回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■美個股成交量前50名

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

13.44

111,590,195

-0.07

-0.52%

68.40%

13.60

6.72SPY

SPDR S&P 500 ETF

167.17

95,601,281

+0.24

+0.14%

73.84%

167.80

127.14F

Ford Motor Company

14.95

61,903,574

-0.10

-0.66%

71.40%

15.23

8.82CLWR

Clearwire Corp.

3.40

58,504,832

+0.14

+4.29%

58.99%

3.49

0.83SIRI

Sirius Xm Radio Inc.

3.52

50,378,863

+0.02

+0.57%

69.67%

3.59

1.78MSFT

Microsoft Corp.

34.85

48,692,781

-0.23

-0.66%

74.11%

35.27

26.26CSCO

Cisco Systems

24.01

48,122,961

+0.07

+0.29%

74.98%

24.25

14.96MRK

Merck & Company

47.33

47,006,926

+2.12

+4.69%

58.39%

48.79

37.02PFE

Pfizer

28.78

44,105,156

+0.08

+0.28%

43.29%

31.15

21.40EEM

Emrg Mkts Index MSCI

43.44

39,756,336

-0.09

-0.21%

55.12%

45.33

36.57YGE

Yingli Green Energy

3.55

39,558,438

+0.45

+14.52%

78.11%

4.83

1.25INTC

Intel Corp.

24.15

37,904,309

+0.07

+0.29%

61.82%

29.27

19.23JPM

J P Morgan Chase & C

53.02

37,107,645

+0.73

+1.40%

73.27%

53.67

30.83AMD

Advanced Micro Devic

4.02

36,467,250

-0.08

-1.95%

65.38%

7.72

1.81XLF

Financial Select Sec

20.04

36,217,191

+0.05

+0.25%

74.64%

20.14

13.30S

Sprint Nextel Corp.

7.39

33,844,125

+0.10

+1.37%

69.76%

7.40

2.31GE

General Electric Com

23.66

33,677,164

+0.09

+0.38%

66.98%

23.90

18.02VXX

VIX Short-Term Futur

18.43

33,353,867

+0.16

+0.88%

44.62%

91.52

17.97BSX

Boston Scientific Co

9.23

31,314,701

-0.02

-0.22%

82.89%

9.39

4.79EWJ

Japan Index MSCI Ish

12.26

30,272,551

+0.07

+0.57%

72.42%

12.29

8.64C

Citigroup Inc.

51.66

28,140,357

+0.06

+0.12%

72.95%

52.18

24.61RAD

Rite Aid Corp.

2.89

27,213,023

+0.09

+3.21%

78.60%

3.04

0.95FB

Facebook Inc

25.66

26,155,205

-0.10

-0.39%

39.89%

45.00

17.55QQQ

Powershares QQQ

74.27

25,873,877

+0.08

+0.11%

75.04%

74.54

60.04GRPN

Groupon Inc

7.14

25,795,553

+0.16

+2.29%

69.46%

14.93

2.60ZNGA

Zynga Inc.

3.45

25,286,113

+0.05

+1.47%

55.98%

9.54

2.09T

AT&T Inc.

36.94

24,866,529

-0.28

-0.75%

43.84%

39.00

31.72WCRX

Warner Chilcott Plc

20.61

24,529,934

+1.01

+5.15%

92.04%

23.28

10.85GDX

Gold Miners ETF Mark

27.32

24,497,152

-0.70

-2.50%

37.83%

55.25

26.24NOK

Nokia Corp.

3.74

23,790,188

-0.02

-0.53%

60.03%

4.90

1.63IWM

Russell 2000 ETF

99.23

23,573,904

+0.02

+0.02%

70.61%

99.60

72.94NTAP

Netapp

36.63

23,128,717

-0.56

-1.51%

56.40%

41.05

26.26WFC

Wells Fargo & Compan

40.68

23,053,045

+0.48

+1.19%

78.07%

40.80

29.80JASO

Ja Solar Holdings Co

9.48

22,652,268

-0.08

-0.84%

83.73%

11.40

2.90CCL

Carnival Corp.

33.81

22,520,711

-1.51

-4.28%

41.68%

39.95

30.65SNE

Sony Corp Ord

22.91

22,385,391

+1.94

+9.25%

81.53%

23.10

9.57UVXY

Ultra VIX Short-Term

5.90

22,323,359

+0.09

+1.55%

43.00%

248.70

5.62SLV

Silver Trust Ishares

21.62

21,225,277

-0.66

-2.96%

35.40%

34.08

20.81FCX

Freeport-Mcmoran Cop

31.98

21,151,656

-0.90

-2.74%

53.65%

43.65

27.24TSL

Trina Solar Limited

7.18

20,946,359

+0.40

+5.90%

73.91%

8.47

2.04BBY

Best Buy Co.

25.64

20,916,518

-1.17

-4.36%

53.22%

27.37

11.20ABX

Barrick Gold Corp.

19.37

19,834,787

-0.56

-2.81%

41.98%

43.30

17.51ORCL

Oracle Corp.

35.10

19,678,361

+0.20

+0.57%

67.25%

36.43

25.33MCP

Molycorp Inc

7.22

19,157,330

+0.00

+0.00%

66.77%

28.88

4.70MU

Micron Technology

11.23

18,955,900

+0.02

+0.18%

72.64%

11.42

5.16ACI

Arch Coal

5.55

18,857,436

+0.17

+3.16%

62.88%

10.26

4.47ANR

Alpha Natural Resour

7.21

18,757,609

+0.00

+0.00%

50.21%

16.75

5.28VALE

Vale S.A.

16.24

18,226,211

+0.23

+1.44%

45.01%

23.02

15.47HAL

Halliburton Company

44.83

17,670,805

-0.72

-1.58%

64.90%

45.75

26.28DRYS

Dryships Inc.

2.25

17,361,666

+0.08

+3.69%

74.97%

3.28

1.46

社群留言