公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
13.44
111,590,195
-0.07
-0.52%
68.40%
13.60
6.72SPY
SPDR S&P 500 ETF
167.17
95,601,281
+0.24
+0.14%
73.84%
167.80
127.14F
Ford Motor Company
14.95
61,903,574
-0.10
-0.66%
71.40%
15.23
8.82CLWR
Clearwire Corp.
3.40
58,504,832
+0.14
+4.29%
58.99%
3.49
0.83SIRI
Sirius Xm Radio Inc.
3.52
50,378,863
+0.02
+0.57%
69.67%
3.59
1.78MSFT
Microsoft Corp.
34.85
48,692,781
-0.23
-0.66%
74.11%
35.27
26.26CSCO
Cisco Systems
24.01
48,122,961
+0.07
+0.29%
74.98%
24.25
14.96MRK
Merck & Company
47.33
47,006,926
+2.12
+4.69%
58.39%
48.79
37.02PFE
Pfizer
28.78
44,105,156
+0.08
+0.28%
43.29%
31.15
21.40EEM
Emrg Mkts Index MSCI
43.44
39,756,336
-0.09
-0.21%
55.12%
45.33
36.57YGE
Yingli Green Energy
3.55
39,558,438
+0.45
+14.52%
78.11%
4.83
1.25INTC
Intel Corp.
24.15
37,904,309
+0.07
+0.29%
61.82%
29.27
19.23JPM
J P Morgan Chase & C
53.02
37,107,645
+0.73
+1.40%
73.27%
53.67
30.83AMD
Advanced Micro Devic
4.02
36,467,250
-0.08
-1.95%
65.38%
7.72
1.81XLF
Financial Select Sec
20.04
36,217,191
+0.05
+0.25%
74.64%
20.14
13.30S
Sprint Nextel Corp.
7.39
33,844,125
+0.10
+1.37%
69.76%
7.40
2.31GE
General Electric Com
23.66
33,677,164
+0.09
+0.38%
66.98%
23.90
18.02VXX
VIX Short-Term Futur
18.43
33,353,867
+0.16
+0.88%
44.62%
91.52
17.97BSX
Boston Scientific Co
9.23
31,314,701
-0.02
-0.22%
82.89%
9.39
4.79EWJ
Japan Index MSCI Ish
12.26
30,272,551
+0.07
+0.57%
72.42%
12.29
8.64C
Citigroup Inc.
51.66
28,140,357
+0.06
+0.12%
72.95%
52.18
24.61RAD
Rite Aid Corp.
2.89
27,213,023
+0.09
+3.21%
78.60%
3.04
0.95FB
Facebook Inc
25.66
26,155,205
-0.10
-0.39%
39.89%
45.00
17.55QQQ
Powershares QQQ
74.27
25,873,877
+0.08
+0.11%
75.04%
74.54
60.04GRPN
Groupon Inc
7.14
25,795,553
+0.16
+2.29%
69.46%
14.93
2.60ZNGA
Zynga Inc.
3.45
25,286,113
+0.05
+1.47%
55.98%
9.54
2.09T
AT&T Inc.
36.94
24,866,529
-0.28
-0.75%
43.84%
39.00
31.72WCRX
Warner Chilcott Plc
20.61
24,529,934
+1.01
+5.15%
92.04%
23.28
10.85GDX
Gold Miners ETF Mark
27.32
24,497,152
-0.70
-2.50%
37.83%
55.25
26.24NOK
Nokia Corp.
3.74
23,790,188
-0.02
-0.53%
60.03%
4.90
1.63IWM
Russell 2000 ETF
99.23
23,573,904
+0.02
+0.02%
70.61%
99.60
72.94NTAP
Netapp
36.63
23,128,717
-0.56
-1.51%
56.40%
41.05
26.26WFC
Wells Fargo & Compan
40.68
23,053,045
+0.48
+1.19%
78.07%
40.80
29.80JASO
Ja Solar Holdings Co
9.48
22,652,268
-0.08
-0.84%
83.73%
11.40
2.90CCL
Carnival Corp.
33.81
22,520,711
-1.51
-4.28%
41.68%
39.95
30.65SNE
Sony Corp Ord
22.91
22,385,391
+1.94
+9.25%
81.53%
23.10
9.57UVXY
Ultra VIX Short-Term
5.90
22,323,359
+0.09
+1.55%
43.00%
248.70
5.62SLV
Silver Trust Ishares
21.62
21,225,277
-0.66
-2.96%
35.40%
34.08
20.81FCX
Freeport-Mcmoran Cop
31.98
21,151,656
-0.90
-2.74%
53.65%
43.65
27.24TSL
Trina Solar Limited
7.18
20,946,359
+0.40
+5.90%
73.91%
8.47
2.04BBY
Best Buy Co.
25.64
20,916,518
-1.17
-4.36%
53.22%
27.37
11.20ABX
Barrick Gold Corp.
19.37
19,834,787
-0.56
-2.81%
41.98%
43.30
17.51ORCL
Oracle Corp.
35.10
19,678,361
+0.20
+0.57%
67.25%
36.43
25.33MCP
Molycorp Inc
7.22
19,157,330
+0.00
+0.00%
66.77%
28.88
4.70MU
Micron Technology
11.23
18,955,900
+0.02
+0.18%
72.64%
11.42
5.16ACI
Arch Coal
5.55
18,857,436
+0.17
+3.16%
62.88%
10.26
4.47ANR
Alpha Natural Resour
7.21
18,757,609
+0.00
+0.00%
50.21%
16.75
5.28VALE
Vale S.A.
16.24
18,226,211
+0.23
+1.44%
45.01%
23.02
15.47HAL
Halliburton Company
44.83
17,670,805
-0.72
-1.58%
64.90%
45.75
26.28DRYS
Dryships Inc.
2.25
17,361,666
+0.08
+3.69%
74.97%
3.28
1.46