■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

143-24

unch

143-23

143-27

143-23T-Bond

ZBU13 (Sep '13)

142-28

+0-02

142-28

142-28

142-28Ultra T-Bond

UDM13 (Jun '13)

157-03

+0-01

157-04

157-06

157-03Ultra T-Bond

UDU13 (Sep '13)

155-18s

-0-08

155-17

156-26

155-1610-Year T-Note

ZNM13 (Jun '13)

131-260

unch

131-260

131-275

131-26010-Year T-Note

ZNU13 (Sep '13)

130-290

+0-010

130-285

130-290

130-2855-Year T-Note

ZFM13 (Jun '13)

123-292

+0-002

123-292

123-297

123-2905-Year T-Note

ZFU13 (Sep '13)

123-147

+0-007

123-147

123-147

123-1472-Year T-Note

ZTM13 (Jun '13)

110-080

unch

110-082

110-082

110-0802-Year T-Note

ZTU13 (Sep '13)

110-070

+0-002

110-070

110-070

110-07010-Year Swaps

SRM13 (Jun '13)

116-265

-0-025

116-265

117-045

116-26010-Year Swaps

SRU13 (Sep '13)

116-265s

-0-025

0-000

116-265

116-2655-Year Swaps

SAM13 (Jun '13)

114-140

-0-005

114-135

114-170

114-1355-Year Swaps

SAU13 (Sep '13)

114-140s

-0-005

0-000

114-140

114-14030-Day Fed Funds

ZQM13 (Jun '13)

99.8850

+0.0050

99.8850

99.8900

99.885030-Day Fed Funds

ZQU13 (Sep '13)

99.8750s

unch

99.8800

99.8850

99.8750Eurodollar

GEM13 (Jun '13)

99.7275

+0.0025

99.7275

99.7275

99.7275Eurodollar

GEU13 (Sep '13)

99.7050

+0.0050

99.7050

99.7050

99.7050