■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
15,335.28
-19.12
-0.12
15,348.33
15,391.84
15,314.15
15,354.40
15,091.68
1.61NASDAQ 指數
3,496.43
-2.53
-0.07
3,490.47
3,509.41
3,488.13
3,498.97
3,438.79
1.68費城半導體指數
469.12
-1.51
-0.32
469.60
472.10
468.68
470.63
461.28
1.70超微
4.10
0.03
0.74
4.18
4.20
4.07
4.07
4.17
-1.68艾爾特拉
33.90
-0.21
-0.62
33.88
34.21
33.84
34.11
32.81
3.32應用材料
14.91
-0.05
-0.33
14.90
15.03
14.85
14.96
14.69
1.50博康
37.40
-0.15
-0.40
37.32
37.84
37.24
37.55
36.21
3.29英特爾
24.08
0.04
0.17
24.05
24.25
24.00
24.04
24.08
0.00科磊
55.62
-0.25
-0.45
55.61
56.30
55.44
55.87
53.70
3.58線性科技公司
37.71
-0.35
-0.92
38.02
38.07
37.63
38.06
37.86
-0.40美光科技
11.21
-0.10
-0.88
11.31
11.40
11.08
11.31
10.66
5.16國家半導體公司
45.61
0.29
0.64
45.30
46.01
44.82
45.32
43.81
4.11微狄亞視訊
14.84
-0.03
-0.20
14.79
14.89
14.76
14.87
14.24
4.21新帝
58.47
-1.43
-2.39
59.02
59.59
58.24
59.90
57.90
0.98台積電
19.37
-0.14
-0.72
19.67
19.67
19.34
19.51
19.93
-2.81泰瑞達
17.69
-0.02
-0.11
17.68
17.80
17.59
17.71
16.64
6.31智霖
38.95
-0.27
-0.69
39.09
39.29
38.93
39.22
37.89
2.80Avago Technologies Ltd
34.44
0.01
0.03
34.35
34.55
34.27
34.43
33.62
2.44Cirrus Logic Inc
22.65
0.40
1.80
22.19
22.96
22.18
22.25
22.68
-0.13Cree Inc
59.66
-0.65
-1.08
60.24
60.71
59.35
60.31
61.11
-2.37Hittite Microwave Corp
56.14
-0.19
-0.34
56.14
56.55
55.94
56.33
56.62
-0.85Lam Research Corp
47.94
-0.10
-0.21
47.83
48.25
47.69
48.04
46.93
2.15Marvell Technology Group Ltd11.54
0.11
0.96
11.40
11.62
11.35
11.43
11.07
4.25MEMC Electronic Materials Inc6.80
0.27
4.13
6.65
6.83
6.61
6.53
5.69
19.51MKS Instruments Inc
27.99
0.20
0.72
27.61
28.00
27.61
27.79
27.11
3.25Power Integrations Inc
44.80
0.21
0.47
44.54
44.83
44.14
44.59
43.26
3.56Rubicon Technology Inc
7.04
0.01
0.14
7.00
7.05
6.93
7.03
6.93
1.59STMicroelectronics NV
9.61
0.17
1.80
9.60
9.69
9.60
9.44
9.13
5.26Veeco Instruments Inc
37.83
0.99
2.69
36.79
37.99
36.67
36.84
36.63
3.28
