■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

5245.16

-16.44

-0.31%

5260.21

5268.21

5240.09道瓊工業指數

15335.28

-19.12

-0.12%

15348.33

15391.84

15314.15------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.76

+0.15

+1.74%

+0.92%

9.93

7.90AEP

American Electric P

49.47

-0.17

-0.34%

+15.91%

51.60

37.43AES

The Aes Corp.

12.93

-0.06

-0.46%

+20.84%

14.00

9.52ALEX

Alexander And Baldw

35.74

+0.44

+1.25%

+21.69%

53.71

23.50ALK

Alaska Air Group

59.73

-5.48

-8.40%

+38.62%

68.00

31.29AXP

American Express Co

74.40

+1.08

+1.47%

+29.44%

74.54

53.02BA

Boeing Company

98.72

-0.20

-0.20%

+31.00%

99.33

66.82BAC

Bank Of America Cor

13.51

+0.08

+0.60%

+16.37%

13.60

6.72CAT

Caterpillar

88.33

+0.66

+0.75%

-1.43%

99.70

78.25CHRW

C.H. Robinson World

58.20

-0.12

-0.21%

-7.94%

67.93

50.81CNP

Centerpoint Energy

24.27

-0.03

-0.12%

+26.08%

24.73

18.79CNW

Con-Way Inc

38.34

+0.47

+1.24%

+37.81%

38.78

25.97CSCO

Cisco Systems

23.94

-0.30

-1.24%

+21.83%

24.25

14.96CSX

Csx Corp.

26.12

+0.20

+0.77%

+32.39%

26.20

18.88CVX

Chevron Corp.

124.78

+1.36

+1.10%

+15.39%

125.00

95.73D

Dominion Resources

60.75

-0.42

-0.69%

+17.28%

61.85

48.94DAL

Delta Air Lines Inc

18.36

-0.18

-0.97%

+54.68%

19.43

8.42DD

E.I. Du Pont De Nem

55.93

+0.04

+0.07%

+24.34%

56.29

41.67DIS

Walt Disney Company

66.12

-0.46

-0.69%

+32.80%

67.89

43.51DUK

Duke Energy Corp.

71.33

-0.29

-0.40%

+11.80%

75.46

59.63ED

Consolidated Edison

60.90

+0.11

+0.18%

+9.65%

65.98

53.63EIX

Edison Internationa

48.47

-0.33

-0.68%

+7.26%

54.19

42.57EXC

Exelon Corp.

34.99

-0.16

-0.46%

+17.65%

39.82

28.40EXPD

Expeditors Internat

38.57

+0.04

+0.10%

-2.48%

43.80

34.20FDX

Fedex Corp.

101.18

+1.13

+1.13%

+10.31%

109.66

83.80FE

Firstenergy Corp.

43.30

-0.48

-1.10%

+3.69%

51.14

38.26GE

General Electric Co

23.57

+0.11

+0.47%

+12.29%

23.90

18.02GMT

Gatx Corp.

53.45

-0.38

-0.71%

+23.44%

54.19

35.52HD

Home Depot

76.76

-0.10

-0.13%

+24.11%

78.54

46.37HPQ

Hewlett-Packard Com

21.18

-0.09

-0.42%

+48.63%

24.05

11.35IBM

International Busin

207.60

-0.84

-0.40%

+8.38%

215.90

181.85INTC

Intel Corp.

24.08

+0.04

+0.17%

+16.78%

27.75

19.23JBHT

J.B. Hunt Transport

75.37

+0.49

+0.65%

+26.23%

75.73

50.56JBLU

Jetblue Airways Cor

6.36

-0.08

-1.24%

+11.19%

7.28

4.06JNJ

Johnson & Johnson

88.01

-0.08

-0.09%

+25.55%

88.20

61.71JPM

J P Morgan Chase &

52.29

-0.01

-0.02%

+18.92%

52.63

30.83KO

Coca-Cola Company

42.38

-0.59

-1.37%

+16.91%

43.43

35.58KEX

Kirby Corp.

81.31

-0.58

-0.71%

+31.38%

82.09

42.78KSU

Kansas City Souther

114.70

-2.46

-2.10%

+37.40%

118.88

61.36LSTR

Landstar System

55.52

-0.28

-0.50%

+5.83%

59.97

46.01LUV

Southwest Airlines

14.25

-0.13

-0.90%

+39.16%

14.55

8.05MCD

Mcdonald's Corp.

101.54

0

0%

+15.11%

103.70

83.31MMM

3M Company

111.72

+0.33

+0.30%

+20.32%

112.06

81.99MRK

Merck & Company

45.21

-0.78

-1.70%

+10.43%

48.79

37.02MSFT

Microsoft Corp.

35.08

+0.21

+0.60%

+31.34%

35.10

26.26NEE

Nextera Energy

80.24

-0.86

-1.06%

+15.97%

82.65

64.31NI

Nisource Inc

29.63

-0.15

-0.50%

+19.04%

31.39

23.14NSC

Norfolk Souther Cor

80.25

+0.02

+0.02%

+29.77%

80.79

56.05PCG

Pacific Gas & Elect

47.18

-0.05

-0.11%

+17.42%

48.50

39.40PEG

Public Service Ente

34.84

-0.23

-0.66%

+13.86%

37.00

29.05PFE

Pfizer

28.70

-0.26

-0.90%

+14.43%

31.15

21.40PG

Procter & Gamble Co

79.09

-0.93

-1.16%

+16.50%

82.54

59.07R

Ryder System

63.75

+1.23

+1.97%

+27.68%

64.50

32.76SO

Southern Company

46.40

-0.20

-0.43%

+8.39%

48.74

41.75T

AT&T Inc.

37.22

-0.22

-0.59%

+10.41%

39.00

32.71TRV

The Travelers Compa

85.55

-0.95

-1.10%

+19.12%

89.00

60.08UAL

United Continental

34.29

-0.46

-1.32%

+46.66%

35.27

17.45UNH

Unitedhealth Group

62.56

-0.28

-0.45%

+15.34%

63.95

50.32UNP

Union Pacific Corp.

159.63

-0.28

-0.18%

+26.97%

160.60

105.14UPS

United Parcel Servi

88.55

-0.15

-0.17%

+20.10%

89.96

69.56UTX

United Technologies

97.23

-0.12

-0.12%

+18.56%

97.72

70.71VZ

Verizon Communicati

52.74

-0.61

-1.14%

+21.89%

54.31

40.51WMB

Williams Companies

37.88

+0.67

+1.80%

+15.70%

38.57

27.25WMT

Wal-Mart Stores

77.40

-0.47

-0.60%

+13.44%

79.96

61.25XOM

Exxon Mobil Corp.

92.52

+0.76

+0.83%

+6.90%

93.67

77.13