■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

747.30

-0.42

-0.06

746.96

750.09

745.79

747.72AA

ALCOA INC

8.76

0.15

1.74

8.61

8.77

8.61

8.61AAPL

APPLE INC

442.74

9.48

2.19

431.76

445.75

430.10

433.26ABT

ABBOTT LABORATORIES

37.81

1.22

3.33

36.94

37.92

36.92

36.59AEP

AMERICAN ELECTRIC POWER

49.47

-0.17

-0.34

49.59

49.79

49.41

49.64ALL

ALLSTATE CORP

49.80

-0.20

-0.40

49.99

50.17

49.73

50.00AMGN

AMGEN INC

102.18

-3.45

-3.27

105.33

105.49

101.26

105.63AMZN

AMAZON.COM INC

267.63

-2.27

-0.84

269.00

271.76

266.52

269.90AVP

AVON PRODUCTS INC

24.20

0.18

0.75

23.99

24.42

23.94

24.02AXP

AMERICAN EXPRESS CO

74.40

1.08

1.47

73.27

74.54

73.22

73.32BA

BOEING CO/THE

98.72

-0.20

-0.20

99.00

99.32

98.52

98.92BAC

BANK OF AMERICA CORP

13.51

0.08

0.60

13.39

13.60

13.39

13.43BAX

BAXTER INTERNATIONAL INC

72.94

0.00

0.00

72.95

73.95

72.82

72.94BHI

BAKER HUGHES INC

48.22

0.69

1.45

47.37

48.54

47.26

47.53BK

BANK OF NEW YORK MELLON CORP

30.41

-0.03

-0.10

30.40

30.63

30.32

30.44BMY

BRISTOL-MYERS SQUIBB CO

43.76

0.46

1.06

43.40

44.13

43.35

43.30BRK/B

BERKSHIRE HATHAWAY INC-CL B

113.00

-0.02

-0.02

113.00

113.55

112.59

113.02C

CITIGROUP INC

51.60

0.15

0.29

51.50

52.10

51.25

51.45CAT

CATERPILLAR INC

88.33

0.66

0.75

87.53

88.75

87.28

87.67CL

COLGATE-PALMOLIVE CO

61.55

-0.49

-0.79

62.04

62.05

61.42

62.04CMCSA

COMCAST CORP-CLASS A

41.52

-1.12

-2.63

42.47

42.55

41.32

42.64COF

CAPITAL ONE FINANCIAL CORP

61.81

0.98

1.61

60.72

62.06

60.72

60.83COP

CONOCOPHILLIPS

64.03

0.72

1.14

63.33

64.45

63.25

63.31COST

COSTCO WHOLESALE CORP

112.02

-1.03

-0.91

113.06

113.09

111.96

113.05CPB

CAMPBELL SOUP CO

45.78

-1.85

-3.88

48.50

48.51

45.74

47.63CSCO

CISCO SYSTEMS INC

23.94

-0.30

-1.24

23.91

23.97

23.64

24.24CVS

CVS CAREMARK CORP

58.98

-0.46

-0.77

59.38

59.44

58.75

59.44CVX

CHEVRON CORP

124.78

1.36

1.10

123.43

124.84

123.18

123.42DD

DU PONT (E.I.) DE NEMOURS

55.93

0.04

0.07

55.90

56.28

55.67

55.89DELL

DELL INC

13.41

0.02

0.15

13.40

13.43

13.38

13.39DIS

WALT DISNEY CO/THE

66.12

-0.46

-0.69

66.55

66.59

66.06

66.58DOW

DOW CHEMICAL CO/THE

35.61

-0.21

-0.59

35.82

35.87

35.42

35.82DVN

DEVON ENERGY CORPORATION

59.86

1.07

1.82

58.90

59.95

58.79

58.79EMC

EMC CORP/MA

24.16

-0.08

-0.33

24.14

24.19

23.99

24.24ETR

ENTERGY CORP

70.60

-0.54

-0.76

71.00

71.13

70.30

71.14EXC

EXELON CORP

34.99

-0.16

-0.46

35.17

35.38

34.94

35.15F

FORD MOTOR CO

15.05

-0.03

-0.20

15.00

15.23

15.00

15.08FCX

FREEPORT-MCMORAN COPPER

32.88

0.20

0.61

32.73

33.00

32.17

32.68FDX

FEDEX CORP

101.18

1.13

1.13

100.00

101.56

99.61

100.05GD

GENERAL DYNAMICS CORP

78.60

0.31

0.40

78.15

78.66

77.94

78.29GE

GENERAL ELECTRIC CO

23.57

0.11

0.47

23.46

23.58

23.43

23.46GILD

GILEAD SCIENCES INC

55.74

-0.56

-0.99

56.30

56.77

55.21

56.30GOOG

GOOGLE INC-CL A

908.53

-0.65

-0.07

905.37

920.50

905.29

909.18GS

GOLDMAN SACHS GROUP INC

158.90

0.72

0.46

157.75

160.47

157.52

158.18HAL

HALLIBURTON CO

45.55

0.30

0.66

45.00

45.62

44.95

45.25HD

HOME DEPOT INC

76.76

-0.10

-0.13

76.86

76.98

76.50

76.86HNZ

HJ HEINZ CO

72.45

0.03

0.04

72.43

72.46

72.42

72.42HON

HONEYWELL INTERNATIONAL INC

80.53

-0.22

-0.27

80.24

81.24

80.24

80.75HPQ

HEWLETT-PACKARD CO

21.18

-0.09

-0.42

21.21

21.36

21.03

21.27IBM

INTL BUSINESS MACHINES CORP

207.60

-0.84

-0.40

208.00

209.12

207.42

208.44INTC

INTEL CORP

24.08

0.04

0.17

24.05

24.25

24.00

24.04JNJ

JOHNSON & JOHNSON

88.01

-0.08

-0.09

88.10

88.19

87.81

88.09JPM

JPMORGAN CHASE & CO

52.29

-0.01

-0.02

52.30

52.62

51.91

52.30KO

COCA-COLA CO/THE

42.38

-0.59

-1.37

42.87

42.94

42.30

42.97LMT

LOCKHEED MARTIN CORP

106.56

0.15

0.14

105.93

107.00

105.93

106.41LOW

LOWE'S COS INC

42.38

-0.29

-0.68

42.17

42.68

42.17

42.67MA

MASTERCARD INC-CLASS A

583.34

-1.44

-0.25

583.14

588.03

582.09

584.78MCD

MCDONALD'S CORP

101.54

0.00

0.00

101.35

101.94

101.26

101.54MDT

MEDTRONIC INC

49.89

0.05

0.10

49.75

50.08

49.72

49.84MET

METLIFE INC

43.30

0.02

0.05

43.21

43.37

42.94

43.28MMM

3M CO

111.72

0.33

0.30

111.21

112.05

110.96

111.39MO

ALTRIA GROUP INC

37.34

-0.10

-0.27

37.45

37.53

37.22

37.44MON

MONSANTO CO

108.31

-0.07

-0.06

108.50

108.77

108.04

108.38MRK

MERCK & CO. INC.

45.21

-0.78

-1.70

45.95

45.95

45.11

45.99MS

MORGAN STANLEY

25.07

-0.12

-0.48

25.11

25.42

24.97

25.19MSFT

MICROSOFT CORP

35.06

0.19

0.54

34.73

35.10

34.69

34.87NKE

NIKE INC -CL B

65.33

0.01

0.02

65.27

65.50

65.06

65.32NOV

NATIONAL OILWELL VARCO INC

70.17

1.64

2.39

68.79

70.23

68.40

68.53NSC

NORFOLK SOUTHERN CORP

80.25

0.02

0.02

80.23

80.78

79.81

80.23NWSA

NEWS CORP-CL A

33.05

-0.17

-0.51

33.06

33.20

32.97

33.22NYX

NYSE EURONEXT

41.09

-0.25

-0.60

41.34

41.53

40.94

41.34ORCL

ORACLE CORP

34.90

-0.13

-0.37

34.81

35.02

34.56

35.03OXY

OCCIDENTAL PETROLEUM CORP

93.69

0.85

0.92

92.84

93.74

92.68

92.84PEP

PEPSICO INC

82.59

-1.21

-1.44

83.67

83.80

82.47

83.80PFE

PFIZER INC

28.70

-0.26

-0.90

28.96

29.01

28.65

28.96PG

PROCTER & GAMBLE CO/THE

79.09

-0.93

-1.16

79.80

79.80

78.78

80.02PM

PHILIP MORRIS INTERNATIONAL

95.00

-0.68

-0.71

95.68

95.74

94.75

95.68QCOM

QUALCOMM INC

66.10

-0.51

-0.77

66.33

66.59

66.03

66.61RF

REGIONS FINANCIAL CORP

9.15

0.10

1.10

9.05

9.18

9.03

9.05RTN

RAYTHEON COMPANY

66.78

-0.11

-0.16

66.77

67.13

66.67

66.89S

SPRINT NEXTEL CORP

7.29

-0.03

-0.41

7.33

7.36

7.25

7.32SLB

SCHLUMBERGER LTD

77.42

1.68

2.22

75.56

77.48

75.46

75.74SO

SOUTHERN CO/THE

46.40

-0.20

-0.43

46.50

46.64

46.26

46.60T

AT&T INC

37.22

-0.22

-0.59

37.38

37.44

37.13

37.44TGT

TARGET CORP

70.65

-0.41

-0.58

71.00

71.09

70.33

71.06TWX

TIME WARNER INC

60.07

-0.64

-1.05

60.72

60.98

59.77

60.71UNH

UNITEDHEALTH GROUP INC

62.56

-0.28

-0.45

62.71

62.91

62.43

62.84UPS

UNITED PARCEL SERVICE-CL B

88.55

-0.15

-0.17

88.62

88.84

88.35

88.70USB

US BANCORP

35.13

0.46

1.33

34.60

35.39

34.57

34.67UTX

UNITED TECHNOLOGIES CORP

97.23

-0.12

-0.12

97.12

97.72

96.94

97.35VZ

VERIZON COMMUNICATIONS INC

52.74

-0.61

-1.14

53.27

53.40

52.60

53.35WAG

WALGREEN CO

49.75

0.14

0.28

49.55

49.91

49.41

49.61WFC

WELLS FARGO & CO

40.20

0.32

0.80

39.90

40.28

39.86

39.88WMB

WILLIAMS COS INC

37.88

0.67

1.80

37.21

38.02

37.20

37.21WMT

WAL-MART STORES INC

77.40

-0.47

-0.60

77.85

77.90

77.36

77.87WY

WEYERHAEUSER CO

32.37

-0.11

-0.34

32.50

32.66

32.29

32.48XOM

EXXON MOBIL CORP

92.52

0.76

0.83

91.58

92.69

91.47

91.76XRX

XEROX CORP

8.96

0.14

1.59

8.82

9.00

8.81

8.82