回到頂端
|||
熱門: 段宜康 農藥 崩盤四國

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 17日

中央商情網/ 2013.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

79.30

118

79.20

243

79.10

122

79.00

746

78.90

238

78.80

614

78.70

315

78.60

348

78.50

848

78.40

766

78.30

849

78.20

715

78.10

666

78.00

2,217

77.90

1,350

77.80

1,363

77.70

1,350

77.60

1,321

77.50

1,673

77.40

1,204

77.30

1,490

77.20

1,386

77.10

1,388

77.00P2

2,220

76.90

1,640

76.80

1,112

76.70

1,211

76.60

1,136

76.50

1,511

76.40

1,338

76.30

530

76.20

806

76.10

822

76.00P1

2,268

75.90

792

75.80

626

75.70

376

75.60

400

75.50

1,311

75.40

394

75.30

479

75.20

277

75.10

640

75.00

1,152

74.90

620

74.80

506

74.70

402

74.60

442

74.50

1,353

74.40

729

74.30

692

74.20

721

74.10

1,030

74.00

1,659

73.90

375

73.80

1,000

73.70

473

73.60

606

73.50

1,155

73.40

1,213

73.30#

1,009

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00S2

868

70.90

199

70.80

318

70.70

258

70.60S1

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

15.40

354

15.35

57

15.30

52

15.25

13

15.20

112

15.15

75

15.10

142

15.05

56

15.00

268

14.95

82

14.90

120

14.85

121

14.80

109

14.75P1

692

14.70P2

398

14.65

153

14.60

310

14.55

206

14.50

367

14.45

197

14.40

71

14.35

59

14.30#

798

14.25

175

14.20

241

14.15

118

14.10

182

14.05

134

14.00

132

13.95

39

13.90

105

13.85

32

13.80S1

723

13.75

195

13.70

133

13.65

113

13.60

249

13.55

218

13.50

294

13.45

255

13.40S2

474

13.35

143

13.30

213

13.25

63

13.20

145

13.15

178

13.10

173

13.05

98

13.00

256

12.95

147

12.90

250

12.85

171

12.80

167

12.75

64

12.70

46

12.65

45

12.60

67

12.55

7

12.50

46【維熹  

3501】 成交價

累計成交張數

48.50

12

48.45

1

48.40

5

48.30

4

48.20

16

48.15

9

48.10

16

48.05

11

48.00P1

159

47.95

46

47.90P2

56

47.85

28

47.80#

80

47.75

23

47.70

8

47.65

5

47.60

11

47.55

2

47.50

15

47.45

1

47.40

29

47.35

17

47.30

7

47.25

3

47.20

24

47.15

7

47.10

2

47.05

2

47.00

28

46.95

7

46.90

6

46.85

3

46.80

33

46.75

6

46.70

12

46.65

9

46.60

40

46.55

13

46.50

65

46.45

32

46.40

48

46.35

46

46.30

91

46.25

54

46.20

50

46.15

52

46.10

91

46.05

92

46.00S1

461

45.95S2

192

45.90

153

45.85

64

45.80

68

45.75

45

45.70

145

45.65

26

45.60

101

45.55

43

45.50

139

45.45

28

45.40

62

45.35

67

45.30

191

45.25

75

45.20

127

45.15

115

45.10

129

45.05

84

45.00

171

44.95

45

44.90

95

44.85

30

44.80

38

44.75

6

44.70

24

44.65

16

44.60

10

44.50

3【嘉澤  

3533】 成交價

累計成交張數

84.00

7

83.80

20

83.70

63

83.60

111

83.50

95

83.40

97

83.30

52

83.20

30

83.10

6

83.00

34

82.90

63

82.80

52

82.70

81

82.60

130

82.50

65

82.40

49

82.30

81

82.20

71

82.10

45

82.00

111

81.90

87

81.80

108

81.70

106

81.60

129

81.50

222

81.40

222

81.30

251

81.20

265

81.10P2

352

81.00P1

369

80.90

156

80.80

149

80.70

233

80.60

72

80.50#

247

80.40

198

80.30

235

80.20S2

278

80.10

199

80.00S1

390

79.90

46

79.80

185

79.70

168

79.60

223

79.50

276

79.40

124

79.30

104

79.20

127

79.10

83

79.00

178

78.90

58

78.80

232

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

15.00

21

14.95

65

14.90

59

14.85

6

14.80P1

120

14.70

28

14.65

33

14.60P2

104

14.55

7

14.50

43

14.45

15

14.40

28

14.35#

45

14.30S2

134

14.25

32

14.20

110

14.15

49

14.10

74

14.05

70

14.00S1

197

13.95

99

13.90

103

13.85

74

13.80

84

13.75

45

13.70

98

13.65

89

13.60

122

13.55

35

13.50

36

13.45

21

13.40

61

13.35

18

13.05

65【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

25

35.30

30

35.25

15

35.20

25

35.10

19

35.05

10

35.00

51

34.95

34

34.90

26

34.85

16

34.80

9

34.75

5

34.70

26

34.65

19

34.60

48

34.55

5

34.50

26

34.45

14

34.40

57

34.35

40

34.30

74

34.25

34

34.20

57

34.15

16

34.10

42

34.05

11

34.00

14

33.95

2

33.90

12

33.85

8

33.80

50

33.70

13

33.60

23

33.55

8

33.50

39

33.45

44

33.40

20

33.35

51

33.30

20

33.25

2

33.20

26

33.15

15

33.10

27

33.05

18

33.00

104

32.95

45

32.90

56

32.85

36

32.80

111

32.75

70

32.70

82

32.65

26

32.60

80

32.55

33

32.50

68

32.45

24

32.40

77

32.35

39

32.30

37

32.25

24

32.20

71

32.15

12

32.10

26

32.05

37

32.00P1

229

31.95

70

31.90

92

31.85

77

31.80

61

31.75

76

31.70

49

31.65

10

31.60

3

31.55

5

31.50

33

31.40

8

31.35

19

31.30

31

31.25

6

31.20

69

31.15

83

31.10

96

31.05

16

31.00

75

30.95

19

30.90

8

30.80

6

30.65

3

30.60

20

30.55

5

30.50

4

30.30

3

30.25

5

30.20

2

30.15

11

30.10

92

30.05

61

30.00

76

29.95

6

29.90

11

29.85

6

29.80

71

29.75

30

29.70

73

29.65

57

29.60

35

29.55

28

29.50

66

29.40

10

29.35

11

29.30

122

29.25

56

29.20

34

29.15

90

29.10

62

29.05

6

29.00

74

28.95

53

28.90

168

28.85

54

28.80

72

28.75

53

28.70

80

28.65

92

28.60

166

28.55P2

181

28.50#

127

28.45S1

58

28.40S2

21【谷崧  

3607】 成交價

累計成交張數

61.20

6

61.10

8

61.00

84

60.90

44

60.80

105

60.70

15

60.60

137

60.50

295

60.40

312

60.30

316

60.20

72

60.10

25

60.00

200

59.90

114

59.80

148

59.70

104

59.60

131

59.50

248

59.40

204

59.30

87

59.20

62

59.10

43

59.00

194

58.90

120

58.80

122

58.70

94

58.60

138

58.50

239

58.40

249

58.30

299

58.20

285

58.10

314

58.00P2

517

57.90

390

57.80P1

526

57.70#

470

57.60

481

57.50S2

631

57.40

409

57.30

477

57.20

322

57.10

169

57.00S1

940

56.90

352

56.80

210

56.70

190

56.60

73

56.50

74【達邁  

3645】 成交價

累計成交張數

31.20

21

31.15

19

31.10

68

31.05

3

31.00P1

286

30.95

40

30.90

42

30.85

6

30.80

120

30.75

40

30.70

104

30.65

23

30.60P2

158

30.55

82

30.50#

546

30.45

167

30.40

121

30.35

51

30.30

169

30.25

81

30.20

55

30.15

106

30.10

50

30.05

65

30.00S1

288

29.95

88

29.90

57

29.85

1

29.80

46

29.75

5

29.50

39

29.45

20

29.40

17

29.35

12

29.30

38

29.25

1

29.20

14

29.10

15

29.05

1

29.00

28

28.95

18

28.90

4

28.85

1

28.80

21

28.70

1

28.65

2

28.60

9

28.55

6

28.50

35

28.35

8

28.30

2

28.25

10

28.20

43

28.15

28

28.10

41

28.05

44

28.00

209

27.95

12

27.90

58

27.85

19

27.80

19

27.75

2

27.70

6

27.65

3

27.60

74

27.55

17

27.50S2

257

27.45

135

27.40

152

27.35

78

27.30

125

27.25

51

27.20

168

27.15

177

27.10

167

27.05

101

27.00

75【健策  

3653】 成交價

累計成交張數

60.50

5

60.40

2

60.10

7

60.00

53

59.90

28

59.80

40

59.70

59

59.60

90

59.50

83

59.40

80

59.30

103

59.20

109

59.10

106

59.00P1

328

58.90P2

127

58.80#

302

58.70

163

58.60S1

172

58.50S2

170

58.40

145

58.30

131

58.20

152

58.10

63

58.00

138

57.90

104

57.80

87

57.70

70

57.60

52

57.50

25

57.40

26

57.30

67

57.20

44

57.10

40

57.00

64

56.90

24

56.80

28

56.70

60

56.60

23

56.50

15【新至陞 

3679】 成交價

累計成交張數

61.90

1

61.80

13

61.70

17

61.60

13

61.50

90

61.40

48

61.30

19

61.20

13

61.10

27

61.00

29

60.90

23

60.80

6

60.70

12

60.60

30

60.50

13

60.40

19

60.30

10

60.20

15

60.10

14

60.00

57

59.90

30

59.80

31

59.70

24

59.60

34

59.50

21

59.40

14

59.30

15

59.20

13

59.10

17

59.00

95

58.90

35

58.80

42

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00P1

216

55.90

21

55.80

79

55.70

23

55.60

28

55.50

25

55.40

40

55.30

44

55.20P2

148

55.10

25

55.00#

177

54.90S2

132

54.80

50

54.70

45

54.60

37

54.50

97

54.40

37

54.30

96

54.20

86

54.10

84

54.00S1

157

53.90

39

53.80

73

53.70

21

53.60

22

53.50

46

53.40

22

53.30

17

53.20

62

53.10

87

53.00

85

52.90

13

52.80

6

52.70

7

52.60

8

52.50

1

52.40

5

52.30

13

52.20

19

52.10

32

52.00

37【F-臻鼎 

4958】 成交價

累計成交張數

76.30P1

302

76.20#

1,387

76.10

968

76.00

2,807

75.90

1,365

75.80

1,394

75.70

729

75.60

797

75.50

1,466

75.40

1,343

75.30

1,561

75.20

1,593

75.10

3,609

75.00

4,297

74.90

3,104

74.80

3,225

74.70

2,784

74.60S2

4,320

74.50S1

4,355

74.40

2,434

74.30

2,320

74.20

2,330

74.10

1,815

74.00

3,922

73.90

1,901

73.80

2,283

73.70

2,892

73.60

2,389

73.50

2,679

73.40

2,600

73.30

1,842

73.20

2,079

73.10

2,662

73.00

3,255

72.90

2,380

72.80

2,070

72.70

2,249

72.60

927

72.50

747

72.40

376

72.30

291

72.20

253

72.10

465

72.00

270

71.90

119

71.80

94

71.70

378

71.60

521

71.50

1,627

71.40

972

71.30

1,226

71.20

1,627

71.10

1,290

71.00

1,615

70.90

687

70.80

414

70.70

78

70.60

655

70.50

1,469

70.40

935

70.30

825

70.20

1,281

70.10

1,388

70.00

2,459

69.90

1,653

69.80

1,350

69.70

751

69.60

614

69.50

309

69.40

167

69.30

141

69.20

278

69.10

388

69.00

77【瀚宇博 

5469】 成交價

累計成交張數

13.75P2

90

13.70P1

247

13.65#

541

13.60

1,279

13.55

2,411

13.50

3,216

13.45S2

3,305

13.40S1

3,663

13.35

2,670

13.30

2,589

13.25

1,095

13.20

949

13.15

808

13.10

569

13.05

260

13.00

311【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

832

22.15

736

22.10

694

22.05

236

22.00

987

21.95

892

21.90

1,317

21.85

1,164

21.80

1,504

21.75

1,190

21.70P2

2,150

21.65P1

2,397

21.60

2,023

21.55

1,276

21.50

629

21.45

206

21.40

512

21.35

538

21.30

245

21.25

66

21.20

97

21.15

174

21.10#

430

21.05

289

21.00

285

20.95

52

20.90

85

20.85

212

20.80S2

410

20.75S1

475

20.70

61【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

22

45.15

5

45.10

30

45.05

48

45.00P1

263

44.95

120

44.90P2

245

44.85#

86

44.80

210

44.75

196

44.70S2

275

44.65

229

44.60

178

44.55

75

44.50S1

475

44.45

135

44.40

92

44.35

37

44.30

45

44.25

14

44.20

17

44.15

15

44.10

91

44.05

6

44.00

25【金橋  

6133】 成交價

累計成交張數

8.71

1

8.70

3

8.69

6

8.68P2

22

8.67P1

25

8.66#

37

8.65

27

8.64

29

8.63

50

8.62

62

8.61

107

8.60S1

173

8.59

48

8.58S2

122

8.57

57

8.56

33

8.55

72

8.54

43

8.53

102

8.52

55

8.51

85

8.50

57

8.49

15【柏承  

6141】 成交價

累計成交張數

11.45P1

17

11.40#

14

11.35

143

11.30S2

481

11.25

396

11.20S1

777

11.15

304

11.10

110

11.05

57

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

36.20

187

36.15

831

36.10

550

36.05

17

36.00

969

35.95

74

35.90

355

35.85

584

35.80

1,583

35.75

633

35.70

1,053

35.65

747

35.60

676

35.55

251

35.50

1,178

35.45

580

35.40

2,083

35.35

1,045

35.30

2,061

35.25

1,987

35.20P1

3,443

35.15

1,650

35.10

2,136

35.05

1,076

35.00

2,428

34.95

1,465

34.90

2,645

34.85

2,091

34.80

2,460

34.75

1,694

34.70

1,980

34.65

1,181

34.60

1,389

34.55

1,643

34.50P2

2,902

34.45

400

34.40

451

34.35

323

34.30

1,060

34.25

793

34.20

1,577

34.15

1,120

34.10

1,833

34.05

2,001

34.00

2,730

33.95

838

33.90

1,130

33.85

1,043

33.80

2,782

33.75

861

33.70

1,077

33.65

1,054

33.60

903

33.55

946

33.50#

402

33.45S1

55

33.40S2

6【鈞寶  

6155】 成交價

累計成交張數

22.15

1

22.10

1

22.00

27

21.95

19

21.90

13

21.80

11

21.75P2

53

21.70

12

21.65

10

21.60

14

21.55

18

21.50P1

78

21.45

7

21.40

5

21.35

8

21.30

15

21.25#

1

21.20

18

21.15

14

21.10

39

21.05

12

21.00S1

109

20.95

74

20.90

91

20.85

67

20.80S2

100

20.75

36

20.70

55

20.65

2

20.60

6

20.50

9

20.45

2

20.40

9【捷泰  

6165】 成交價

累計成交張數

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30P2

151

6.29

63

6.28

3

6.27

60

6.26

44

6.25

97

6.24

84

6.23

59

6.22

76

6.21

21

6.20P1

201

6.19

65

6.18

63

6.15

23

6.13

3

6.12

20

6.11

18

6.10

80

6.09

29

6.01

8

6.00

13

5.97

3

5.96

4

5.95

5

5.92

3

5.91

2

5.90

51

5.89

21

5.88

5

5.87

1

5.85

125

5.84

16

5.83

11

5.82

3

5.81

16

5.80

106

5.79

20

5.78

13

5.77

29

5.76

57

5.75

100

5.74

83

5.73

5

5.72

41

5.71#

19

5.70

130

5.69

12

5.68

6

5.66

13

5.65

131

5.64

165

5.63

22

5.62

87

5.61

293

5.60S2

355

5.59

10

5.58

10

5.57

38

5.56

118

5.55

62

5.54

44

5.53

59

5.52

226

5.51

81

5.50S1

355

5.49

10

5.47

5

5.46

20

5.45

11

5.43

8

5.42

10

5.41

17

5.40

30【精成科 

6191】 成交價

累計成交張數

10.60

336

10.55

275

10.50

1,413

10.45

582

10.40P1

2,035

10.35

701

10.30P2

1,869

10.25#

2,202

10.20S1

4,201

10.15S2

3,239

10.10

2,667

10.05

538

10.00

115【詮欣  

6205】 成交價

累計成交張數

20.40

1

20.30

13

20.25

14

20.20

3

20.15

2

20.10

36

20.05

5

20.00

60

19.95

24

19.90P1

88

19.85

64

19.80

57

19.75

54

19.70P2

77

19.65#

121

19.60S2

289

19.55

225

19.50

268

19.45

144

19.40

261

19.35

108

19.30S1

333

19.25

114

19.20

127

19.15

60

19.10

33

19.05

54

19.00

50

18.95

32

18.90

28

18.85

22【聯茂  

6213】 成交價

累計成交張數

35.20

104

35.15

22

35.10

101

35.05

79

35.00

1,148

34.95

631

34.90

1,175

34.85

1,087

34.80

1,506

34.75

874

34.70

990

34.65

654

34.60P2

1,931

34.55

1,598

34.50P1

2,252

34.45

894

34.40

1,179

34.35#

622

34.30

825

34.25

507

34.20S2

896

34.15

403

34.10

697

34.05

400

34.00

306

33.95

272

33.90

371

33.85

229

33.80

389

33.75

304

33.70

759

33.65

201

33.60S1

991

33.55

393

33.50

606

33.45

307

33.40

572

33.35

307

33.30

630

33.25

368

33.20

413

33.15

215

33.10

86

33.05

145

33.00

279

32.95

89

32.90

69

32.85

79【聚鼎  

6224】 成交價

累計成交張數

59.40

10

59.30

4

59.20

38

59.10

48

59.00P1

222

58.90

79

58.80

74

58.70P2

83

58.60

71

58.50#

213

58.40

35

58.30

127

58.20

136

58.10

185

58.00S1

508

57.90

97

57.80

195

57.70

106

57.60

193

57.50S2

367

57.40

135

57.30

147

57.20

135

57.10

105

57.00

343

56.90

95

56.80

72

56.70

37

56.60

13【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30

937

11.25

901

11.20

1,735

11.15

1,540

11.10

1,896

11.05

1,604

11.00P1

3,338

10.95

2,345

10.90P2

2,646

10.85

1,513

10.80

2,357

10.75

1,288

10.70

699

10.65

117

10.60#

513

10.55

615

10.50

426

10.45

726

10.40S1

1,565

10.35S2

1,217

10.30

858

10.25

561

10.20

399

10.15

738

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

34

9.82

1

9.81

62

9.80

474

9.79

18

9.78

38

9.77

95

9.76

58

9.75

226

9.74

63

9.73

29

9.72

51

9.71

77

9.70

82

9.69

11

9.68

82

9.67

50

9.66

173

9.65

186

9.64

101

9.63

57

9.62

60

9.61

144

9.60

416

9.59

10

9.58

3【台郡  

6269】 成交價

累計成交張數 108.50P1

691 108.00#

2,454 107.50

5,446 107.00

5,509 106.50

4,951 106.00

5,762 105.50S1

8,206 105.00S2

7,902 104.50

5,474 104.00

3,417 103.50

2,825 103.00

1,645 102.50

1,523 102.00

565 101.50

1,173 101.00

1,514 100.50

1,097 100.00

1,212

99.90

452

99.80

265

99.70

147

99.60

526

99.50

1,407

99.40

693

99.30

607

99.20

405

99.10

490

99.00

1,083

98.90

660

98.80

1,418

98.70

944

98.60

466

98.50

744

98.40

376

98.30

407

98.20

292

98.10

254

98.00

905

97.90

538

97.80

421

97.70

787

97.60

883

97.50

798

97.40

467

97.30

184

97.20

190

97.10

422

97.00

488

96.90

466

96.80

329

96.70

212

96.60

18

96.50

261

96.40

92

96.30

164

96.20

50

96.10

136

96.00

791

95.90

327

95.80

209

95.70

73

95.60

38

95.50

104

95.40

5

95.30

74

95.20

26

95.10

51

95.00

158

94.90

76

94.80

151

94.70

86

94.60

22

94.50

434

94.40

290

94.30

503

94.20

430

94.10

174

94.00

101

93.90

82

93.70

106

93.50

280

93.40

258

93.30

248

93.20

375

93.10

735

93.00

1,396

92.90

758

92.80

819

92.70

450

92.60

307

92.50

469

92.40

294

92.30

501

92.20

660

92.10

540

92.00

690

91.90

215

91.80

336

91.70

309

91.60

269

91.50

357

91.40

185

91.30

255

91.20

611

91.10

351

91.00

970

90.90

508

90.80

230

90.70

162

90.60

219

90.50

360

90.40

486

90.30

1,062

90.20

422

90.10

372

90.00

551

89.90

285

89.80

437

89.70

235

89.60

475

89.50

578

89.40

358

89.30

499

89.20

92

89.10

444

89.00

208

88.90

75

88.80

259

88.70

134

88.50

28【康舒  

6282】 成交價

累計成交張數

27.20

1,255

27.15

694

27.10

870

27.05

357

27.00

1,437

26.95

577

26.90

472

26.85

475

26.80

954

26.75

94

26.70

935

26.65

1,571

26.60

2,504

26.55

2,576

26.50

2,290

26.45

1,820

26.40

1,949

26.35

1,673

26.30

2,403

26.25P2

3,469

26.20P1

4,941

26.15#

3,562

26.10S2

2,756

26.05

1,557

26.00

1,996

25.95

873

25.90

1,888

25.85

1,339

25.80

2,077

25.75

2,243

25.70S1

3,224

25.65

2,126

25.60

1,062

25.55

244

25.50

789

25.45

449

25.40

1,164

25.35

1,106

25.30

1,105

25.25

351

25.20

623【台虹  

8039】 成交價

累計成交張數

43.20

103

43.00P1

1,094

42.95

440

42.90

579

42.85

132

42.80

319

42.75

227

42.70

232

42.65

244

42.60

578

42.55

228

42.50P2

632

42.45

293

42.40

264

42.35#

505

42.30

700

42.25

363

42.20

743

42.15

706

42.10

1,115

42.05

392

42.00S2

1,745

41.95

265

41.90

457

41.85

364

41.80

478

41.75

240

41.70

646

41.65

170

41.60

291

41.55

1,503

41.50S1

3,020

41.45

836

41.40

873

41.35

489

41.30

1,221

41.25

374

41.20

741

41.15

148

41.10

272

41.05

302

41.00

1,291

40.95

624

40.90

957

40.85

130

40.80

619

40.75

285

40.70

268

40.65

125

40.60

436

40.55

147

40.50

891

40.45

123

40.40

110

40.35

144

40.30

45

40.25

50

40.20

369

40.15

299

40.10

568

40.05

392

40.00

1,409

39.95

641

39.90

587

39.85

301

39.80

254

39.75

172

39.70

201

39.65

70

39.60

144

39.55

77

39.50

166

39.45

68

39.40

357

39.35

60

39.30

103

39.25

64

39.20

267

39.15

202

39.10

748

39.05

315

39.00

786

38.95

376

38.90

444

38.85

896

38.80

1,130

38.75

503

38.70

212

38.60

78

38.50

75

38.45

40

38.35

40

38.30

113

38.20

76

38.15

80

38.10

168

38.05

102

38.00

503

37.95

209

37.90

458

37.85

324

37.80

638

37.75

252

37.70

319

37.65

418

37.60

537

37.55

506

37.50

761

37.45

264

37.40

106

37.35

82

37.30

524

37.25

290

37.20

542

37.15

371

37.10

420

37.05

600

37.00

1,538

36.95

609

36.90

739

36.85

990

36.80

928

36.75

626

36.70

709

36.65

274

36.60

214

36.55

223

36.50

166

36.45

399

36.40

341

36.35

446

36.30

520

36.25

216

36.20

225

36.15

33

36.10

302

36.05

226

36.00

478

35.95

348

35.90

376

35.85

410

35.80

503

35.75

170

35.70

527

35.65

465

35.60

478

35.55

378

35.50

779

35.45

610

35.40

468

35.35

376

35.30

414

35.25

309

35.20

253

35.15

289

35.10

345

35.05

362

35.00

564

34.95

433

34.90

326

34.85

458

34.80

614

34.75

696

34.70

83

34.65

5【南電  

8046】 成交價

累計成交張數

35.85

38

35.80

212

35.75

59

35.70

158

35.65

175

35.60

135

35.55

122

35.50

327

35.45

174

35.40

420

35.35

356

35.30P1

500

35.25P2

466

35.20

361

35.15

109

35.10

138

35.05

46

35.00

397

34.95

178

34.90

286

34.85

222

34.80

260

34.75

288

34.70#

465

34.65

67

34.60

276

34.55

62

34.50

724

34.45

352

34.40

318

34.35

276

34.30

477

34.25

355

34.20

718

34.15

547

34.10

617

34.05

304

34.00

706

33.95

466

33.90

728

33.85

411

33.80S2

757

33.75

482

33.70

682

33.65

327

33.60

665

33.55

391

33.50S1

1,150

33.45

574

33.40

730

33.35

252

33.30

178

33.25

256

33.20

159

33.15

192

33.10

469

33.05

166

33.00

603

32.95

223

32.90

189

32.85

170

32.80

40

32.75

62

32.70

33

32.65

79

32.60

125

32.55

48

32.50

84【瀚荃  

8103】 成交價

累計成交張數

40.90

9

40.85

2

40.80

43

40.75

76

40.70P1

379

40.65

206

40.60

359

40.55

150

40.50P2

374

40.45

225

40.40

253

40.35

217

40.30

250

40.25

88

40.20

199

40.15

71

40.10

164

40.05

85

40.00#

288

39.95

42

39.90

66

39.85

59

39.80S2

106

39.75

6

39.70S1

111

39.65

10

39.60

26

39.55

6【達方  

8163】 成交價

累計成交張數

30.00

1,201

29.95

565

29.90

421

29.85

476

29.80

1,743

29.75

583

29.70

876

29.65

814

29.60

1,574

29.55

351

29.50

1,579

29.45

534

29.40

886

29.35

977

29.30

1,972

29.25

1,601

29.20P2

3,282

29.15

1,107

29.10P1

3,440

29.05

1,666

29.00#

3,755

28.95

1,639

28.90

2,803

28.85

1,266

28.80

2,892

28.75S2

9,376

28.70

3,888

28.65

1,392

28.60

4,582

28.55

820

28.50

4,513

28.45

1,429

28.40

1,851

28.35

2,330

28.30

4,479

28.25

2,836

28.20

6,397

28.15

2,566

28.10

5,185

28.05

2,499

28.00S1

10,671

27.95

2,704

27.90

4,968

27.85

2,247

27.80

6,054

27.75

2,947

27.70

5,587

27.65

3,757

27.60

6,740

27.55

2,123

27.50

5,035

27.45

3,175

27.40

5,685

27.35

2,601

27.30

4,934

27.25

2,274

27.20

3,211

27.15

2,924

27.10

5,636

27.05

2,472

27.00

4,284

26.95

1,502

26.90

3,244

26.85

2,709

26.80

2,615

26.75

1,199

26.70

2,592

26.65

1,109

26.60

890

26.55

509

26.50

424

26.45

59

26.40

204

26.35

129

26.30

398

26.25

14

26.20

461【志超  

8213】 成交價

累計成交張數

45.30

44

45.20

491

45.15

29

45.10

81

45.00

155

44.95

48

44.90

122

44.85

142

44.80

325

44.75

201

44.70

340

44.65

264

44.60

618

44.55

446

44.50

285

44.45

144

44.40

631

44.35

516

44.30

602

44.25

966

44.20

1,541

44.15

1,832

44.10P1

3,615

44.05

1,884

44.00P2

3,293

43.95

1,907

43.90

1,945

43.85

1,389

43.80

1,113

43.75

250

43.70

795

43.65

368

43.60

643

43.55

278

43.50

642

43.45

379

43.40

922

43.35

915

43.30

1,600

43.25

925

43.20

1,632

43.15

930

43.10

2,254

43.05

1,350

43.00

2,405

42.95

996

42.90

1,584

42.85

978

42.80

860

42.75

357

42.70

471

42.65

21

42.60

26

42.50

67

42.40

191

42.35

108

42.30

13

42.20

430

42.15

119

42.10

332

42.05

129

42.00

408

41.95

321

41.90

633

41.85

660

41.80

483

41.75

257

41.70

509

41.65

232

41.60#

613

41.55

289

41.50

629

41.45

373

41.40S1

1,091

41.35

637

41.30S2

947

41.25

888

41.20

817

41.15

122

41.10

92

41.05

270

41.00

254

40.95

135

40.90

258

40.85

363

40.80

331【菱光  

8249】 成交價

累計成交張數

15.05

183

15.00

187

14.95

249

14.90

155

14.85

190

14.80

407

14.75

537

14.70P2

555

14.65P1

643

14.60#

1,049

14.55S1

955

14.50S2

794

14.45

187★ 資料來源:臺灣證券交易所 2013/5/17 15:28:53

社群留言