盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
79.30
118
79.20
243
79.10
122
79.00
746
78.90
238
78.80
614
78.70
315
78.60
348
78.50
848
78.40
766
78.30
849
78.20
715
78.10
666
78.00
2,217
77.90
1,350
77.80
1,363
77.70
1,350
77.60
1,321
77.50
1,673
77.40
1,204
77.30
1,490
77.20
1,386
77.10
1,388
77.00P2
2,220
76.90
1,640
76.80
1,112
76.70
1,211
76.60
1,136
76.50
1,511
76.40
1,338
76.30
530
76.20
806
76.10
822
76.00P1
2,268
75.90
792
75.80
626
75.70
376
75.60
400
75.50
1,311
75.40
394
75.30
479
75.20
277
75.10
640
75.00
1,152
74.90
620
74.80
506
74.70
402
74.60
442
74.50
1,353
74.40
729
74.30
692
74.20
721
74.10
1,030
74.00
1,659
73.90
375
73.80
1,000
73.70
473
73.60
606
73.50
1,155
73.40
1,213
73.30#
1,009
73.20
313
73.10
241
73.00
509
72.90
269
72.80
269
72.70
165
72.60
139
72.50
551
72.40
132
72.30
326
72.20
302
72.10
327
72.00
396
71.90
163
71.80
11
71.70
67
71.60
124
71.50
59
71.40
125
71.30
113
71.20
238
71.10
298
71.00S2
868
70.90
199
70.80
318
70.70
258
70.60S1
928
70.50
496
70.40
523
70.30
388
70.20
166
70.10
145
70.00
592
69.90
82
69.80
40【台端
3432】 成交價
累計成交張數
15.40
354
15.35
57
15.30
52
15.25
13
15.20
112
15.15
75
15.10
142
15.05
56
15.00
268
14.95
82
14.90
120
14.85
121
14.80
109
14.75P1
692
14.70P2
398
14.65
153
14.60
310
14.55
206
14.50
367
14.45
197
14.40
71
14.35
59
14.30#
798
14.25
175
14.20
241
14.15
118
14.10
182
14.05
134
14.00
132
13.95
39
13.90
105
13.85
32
13.80S1
723
13.75
195
13.70
133
13.65
113
13.60
249
13.55
218
13.50
294
13.45
255
13.40S2
474
13.35
143
13.30
213
13.25
63
13.20
145
13.15
178
13.10
173
13.05
98
13.00
256
12.95
147
12.90
250
12.85
171
12.80
167
12.75
64
12.70
46
12.65
45
12.60
67
12.55
7
12.50
46【維熹
3501】 成交價
累計成交張數
48.50
12
48.45
1
48.40
5
48.30
4
48.20
16
48.15
9
48.10
16
48.05
11
48.00P1
159
47.95
46
47.90P2
56
47.85
28
47.80#
80
47.75
23
47.70
8
47.65
5
47.60
11
47.55
2
47.50
15
47.45
1
47.40
29
47.35
17
47.30
7
47.25
3
47.20
24
47.15
7
47.10
2
47.05
2
47.00
28
46.95
7
46.90
6
46.85
3
46.80
33
46.75
6
46.70
12
46.65
9
46.60
40
46.55
13
46.50
65
46.45
32
46.40
48
46.35
46
46.30
91
46.25
54
46.20
50
46.15
52
46.10
91
46.05
92
46.00S1
461
45.95S2
192
45.90
153
45.85
64
45.80
68
45.75
45
45.70
145
45.65
26
45.60
101
45.55
43
45.50
139
45.45
28
45.40
62
45.35
67
45.30
191
45.25
75
45.20
127
45.15
115
45.10
129
45.05
84
45.00
171
44.95
45
44.90
95
44.85
30
44.80
38
44.75
6
44.70
24
44.65
16
44.60
10
44.50
3【嘉澤
3533】 成交價
累計成交張數
84.00
7
83.80
20
83.70
63
83.60
111
83.50
95
83.40
97
83.30
52
83.20
30
83.10
6
83.00
34
82.90
63
82.80
52
82.70
81
82.60
130
82.50
65
82.40
49
82.30
81
82.20
71
82.10
45
82.00
111
81.90
87
81.80
108
81.70
106
81.60
129
81.50
222
81.40
222
81.30
251
81.20
265
81.10P2
352
81.00P1
369
80.90
156
80.80
149
80.70
233
80.60
72
80.50#
247
80.40
198
80.30
235
80.20S2
278
80.10
199
80.00S1
390
79.90
46
79.80
185
79.70
168
79.60
223
79.50
276
79.40
124
79.30
104
79.20
127
79.10
83
79.00
178
78.90
58
78.80
232
78.70
42
78.60
23
78.50
14
78.40
4【聯穎
3550】 成交價
累計成交張數
15.00
21
14.95
65
14.90
59
14.85
6
14.80P1
120
14.70
28
14.65
33
14.60P2
104
14.55
7
14.50
43
14.45
15
14.40
28
14.35#
45
14.30S2
134
14.25
32
14.20
110
14.15
49
14.10
74
14.05
70
14.00S1
197
13.95
99
13.90
103
13.85
74
13.80
84
13.75
45
13.70
98
13.65
89
13.60
122
13.55
35
13.50
36
13.45
21
13.40
61
13.35
18
13.05
65【宏致
3605】 成交價
累計成交張數
35.70
5
35.65
14
35.60
58
35.50
31
35.40
17
35.35
25
35.30
30
35.25
15
35.20
25
35.10
19
35.05
10
35.00
51
34.95
34
34.90
26
34.85
16
34.80
9
34.75
5
34.70
26
34.65
19
34.60
48
34.55
5
34.50
26
34.45
14
34.40
57
34.35
40
34.30
74
34.25
34
34.20
57
34.15
16
34.10
42
34.05
11
34.00
14
33.95
2
33.90
12
33.85
8
33.80
50
33.70
13
33.60
23
33.55
8
33.50
39
33.45
44
33.40
20
33.35
51
33.30
20
33.25
2
33.20
26
33.15
15
33.10
27
33.05
18
33.00
104
32.95
45
32.90
56
32.85
36
32.80
111
32.75
70
32.70
82
32.65
26
32.60
80
32.55
33
32.50
68
32.45
24
32.40
77
32.35
39
32.30
37
32.25
24
32.20
71
32.15
12
32.10
26
32.05
37
32.00P1
229
31.95
70
31.90
92
31.85
77
31.80
61
31.75
76
31.70
49
31.65
10
31.60
3
31.55
5
31.50
33
31.40
8
31.35
19
31.30
31
31.25
6
31.20
69
31.15
83
31.10
96
31.05
16
31.00
75
30.95
19
30.90
8
30.80
6
30.65
3
30.60
20
30.55
5
30.50
4
30.30
3
30.25
5
30.20
2
30.15
11
30.10
92
30.05
61
30.00
76
29.95
6
29.90
11
29.85
6
29.80
71
29.75
30
29.70
73
29.65
57
29.60
35
29.55
28
29.50
66
29.40
10
29.35
11
29.30
122
29.25
56
29.20
34
29.15
90
29.10
62
29.05
6
29.00
74
28.95
53
28.90
168
28.85
54
28.80
72
28.75
53
28.70
80
28.65
92
28.60
166
28.55P2
181
28.50#
127
28.45S1
58
28.40S2
21【谷崧
3607】 成交價
累計成交張數
61.20
6
61.10
8
61.00
84
60.90
44
60.80
105
60.70
15
60.60
137
60.50
295
60.40
312
60.30
316
60.20
72
60.10
25
60.00
200
59.90
114
59.80
148
59.70
104
59.60
131
59.50
248
59.40
204
59.30
87
59.20
62
59.10
43
59.00
194
58.90
120
58.80
122
58.70
94
58.60
138
58.50
239
58.40
249
58.30
299
58.20
285
58.10
314
58.00P2
517
57.90
390
57.80P1
526
57.70#
470
57.60
481
57.50S2
631
57.40
409
57.30
477
57.20
322
57.10
169
57.00S1
940
56.90
352
56.80
210
56.70
190
56.60
73
56.50
74【達邁
3645】 成交價
累計成交張數
31.20
21
31.15
19
31.10
68
31.05
3
31.00P1
286
30.95
40
30.90
42
30.85
6
30.80
120
30.75
40
30.70
104
30.65
23
30.60P2
158
30.55
82
30.50#
546
30.45
167
30.40
121
30.35
51
30.30
169
30.25
81
30.20
55
30.15
106
30.10
50
30.05
65
30.00S1
288
29.95
88
29.90
57
29.85
1
29.80
46
29.75
5
29.50
39
29.45
20
29.40
17
29.35
12
29.30
38
29.25
1
29.20
14
29.10
15
29.05
1
29.00
28
28.95
18
28.90
4
28.85
1
28.80
21
28.70
1
28.65
2
28.60
9
28.55
6
28.50
35
28.35
8
28.30
2
28.25
10
28.20
43
28.15
28
28.10
41
28.05
44
28.00
209
27.95
12
27.90
58
27.85
19
27.80
19
27.75
2
27.70
6
27.65
3
27.60
74
27.55
17
27.50S2
257
27.45
135
27.40
152
27.35
78
27.30
125
27.25
51
27.20
168
27.15
177
27.10
167
27.05
101
27.00
75【健策
3653】 成交價
累計成交張數
60.50
5
60.40
2
60.10
7
60.00
53
59.90
28
59.80
40
59.70
59
59.60
90
59.50
83
59.40
80
59.30
103
59.20
109
59.10
106
59.00P1
328
58.90P2
127
58.80#
302
58.70
163
58.60S1
172
58.50S2
170
58.40
145
58.30
131
58.20
152
58.10
63
58.00
138
57.90
104
57.80
87
57.70
70
57.60
52
57.50
25
57.40
26
57.30
67
57.20
44
57.10
40
57.00
64
56.90
24
56.80
28
56.70
60
56.60
23
56.50
15【新至陞
3679】 成交價
累計成交張數
61.90
1
61.80
13
61.70
17
61.60
13
61.50
90
61.40
48
61.30
19
61.20
13
61.10
27
61.00
29
60.90
23
60.80
6
60.70
12
60.60
30
60.50
13
60.40
19
60.30
10
60.20
15
60.10
14
60.00
57
59.90
30
59.80
31
59.70
24
59.60
34
59.50
21
59.40
14
59.30
15
59.20
13
59.10
17
59.00
95
58.90
35
58.80
42
58.70
72
58.60
43
58.50
20
58.40
4
58.30
24
58.20
11
58.10
5
58.00
5
57.80
5
57.70
6
57.60
15
56.90
1
56.80
7
56.70
1
56.50
6
56.40
6
56.30
13
56.20
35
56.10
20
56.00P1
216
55.90
21
55.80
79
55.70
23
55.60
28
55.50
25
55.40
40
55.30
44
55.20P2
148
55.10
25
55.00#
177
54.90S2
132
54.80
50
54.70
45
54.60
37
54.50
97
54.40
37
54.30
96
54.20
86
54.10
84
54.00S1
157
53.90
39
53.80
73
53.70
21
53.60
22
53.50
46
53.40
22
53.30
17
53.20
62
53.10
87
53.00
85
52.90
13
52.80
6
52.70
7
52.60
8
52.50
1
52.40
5
52.30
13
52.20
19
52.10
32
52.00
37【F-臻鼎
4958】 成交價
累計成交張數
76.30P1
302
76.20#
1,387
76.10
968
76.00
2,807
75.90
1,365
75.80
1,394
75.70
729
75.60
797
75.50
1,466
75.40
1,343
75.30
1,561
75.20
1,593
75.10
3,609
75.00
4,297
74.90
3,104
74.80
3,225
74.70
2,784
74.60S2
4,320
74.50S1
4,355
74.40
2,434
74.30
2,320
74.20
2,330
74.10
1,815
74.00
3,922
73.90
1,901
73.80
2,283
73.70
2,892
73.60
2,389
73.50
2,679
73.40
2,600
73.30
1,842
73.20
2,079
73.10
2,662
73.00
3,255
72.90
2,380
72.80
2,070
72.70
2,249
72.60
927
72.50
747
72.40
376
72.30
291
72.20
253
72.10
465
72.00
270
71.90
119
71.80
94
71.70
378
71.60
521
71.50
1,627
71.40
972
71.30
1,226
71.20
1,627
71.10
1,290
71.00
1,615
70.90
687
70.80
414
70.70
78
70.60
655
70.50
1,469
70.40
935
70.30
825
70.20
1,281
70.10
1,388
70.00
2,459
69.90
1,653
69.80
1,350
69.70
751
69.60
614
69.50
309
69.40
167
69.30
141
69.20
278
69.10
388
69.00
77【瀚宇博
5469】 成交價
累計成交張數
13.75P2
90
13.70P1
247
13.65#
541
13.60
1,279
13.55
2,411
13.50
3,216
13.45S2
3,305
13.40S1
3,663
13.35
2,670
13.30
2,589
13.25
1,095
13.20
949
13.15
808
13.10
569
13.05
260
13.00
311【競國
6108】 成交價
累計成交張數
22.50
65
22.45
63
22.40
138
22.35
199
22.30
513
22.25
204
22.20
832
22.15
736
22.10
694
22.05
236
22.00
987
21.95
892
21.90
1,317
21.85
1,164
21.80
1,504
21.75
1,190
21.70P2
2,150
21.65P1
2,397
21.60
2,023
21.55
1,276
21.50
629
21.45
206
21.40
512
21.35
538
21.30
245
21.25
66
21.20
97
21.15
174
21.10#
430
21.05
289
21.00
285
20.95
52
20.90
85
20.85
212
20.80S2
410
20.75S1
475
20.70
61【鎰勝
6115】 成交價
累計成交張數
45.65
1
45.60
5
45.55
5
45.50
35
45.45
7
45.40
11
45.35
3
45.30
7
45.25
3
45.20
22
45.15
5
45.10
30
45.05
48
45.00P1
263
44.95
120
44.90P2
245
44.85#
86
44.80
210
44.75
196
44.70S2
275
44.65
229
44.60
178
44.55
75
44.50S1
475
44.45
135
44.40
92
44.35
37
44.30
45
44.25
14
44.20
17
44.15
15
44.10
91
44.05
6
44.00
25【金橋
6133】 成交價
累計成交張數
8.71
1
8.70
3
8.69
6
8.68P2
22
8.67P1
25
8.66#
37
8.65
27
8.64
29
8.63
50
8.62
62
8.61
107
8.60S1
173
8.59
48
8.58S2
122
8.57
57
8.56
33
8.55
72
8.54
43
8.53
102
8.52
55
8.51
85
8.50
57
8.49
15【柏承
6141】 成交價
累計成交張數
11.45P1
17
11.40#
14
11.35
143
11.30S2
481
11.25
396
11.20S1
777
11.15
304
11.10
110
11.05
57
11.00
72【嘉聯益
6153】 成交價
累計成交張數
36.20
187
36.15
831
36.10
550
36.05
17
36.00
969
35.95
74
35.90
355
35.85
584
35.80
1,583
35.75
633
35.70
1,053
35.65
747
35.60
676
35.55
251
35.50
1,178
35.45
580
35.40
2,083
35.35
1,045
35.30
2,061
35.25
1,987
35.20P1
3,443
35.15
1,650
35.10
2,136
35.05
1,076
35.00
2,428
34.95
1,465
34.90
2,645
34.85
2,091
34.80
2,460
34.75
1,694
34.70
1,980
34.65
1,181
34.60
1,389
34.55
1,643
34.50P2
2,902
34.45
400
34.40
451
34.35
323
34.30
1,060
34.25
793
34.20
1,577
34.15
1,120
34.10
1,833
34.05
2,001
34.00
2,730
33.95
838
33.90
1,130
33.85
1,043
33.80
2,782
33.75
861
33.70
1,077
33.65
1,054
33.60
903
33.55
946
33.50#
402
33.45S1
55
33.40S2
6【鈞寶
6155】 成交價
累計成交張數
22.15
1
22.10
1
22.00
27
21.95
19
21.90
13
21.80
11
21.75P2
53
21.70
12
21.65
10
21.60
14
21.55
18
21.50P1
78
21.45
7
21.40
5
21.35
8
21.30
15
21.25#
1
21.20
18
21.15
14
21.10
39
21.05
12
21.00S1
109
20.95
74
20.90
91
20.85
67
20.80S2
100
20.75
36
20.70
55
20.65
2
20.60
6
20.50
9
20.45
2
20.40
9【捷泰
6165】 成交價
累計成交張數
6.40
27
6.35
41
6.34
2
6.33
29
6.31
7
6.30P2
151
6.29
63
6.28
3
6.27
60
6.26
44
6.25
97
6.24
84
6.23
59
6.22
76
6.21
21
6.20P1
201
6.19
65
6.18
63
6.15
23
6.13
3
6.12
20
6.11
18
6.10
80
6.09
29
6.01
8
6.00
13
5.97
3
5.96
4
5.95
5
5.92
3
5.91
2
5.90
51
5.89
21
5.88
5
5.87
1
5.85
125
5.84
16
5.83
11
5.82
3
5.81
16
5.80
106
5.79
20
5.78
13
5.77
29
5.76
57
5.75
100
5.74
83
5.73
5
5.72
41
5.71#
19
5.70
130
5.69
12
5.68
6
5.66
13
5.65
131
5.64
165
5.63
22
5.62
87
5.61
293
5.60S2
355
5.59
10
5.58
10
5.57
38
5.56
118
5.55
62
5.54
44
5.53
59
5.52
226
5.51
81
5.50S1
355
5.49
10
5.47
5
5.46
20
5.45
11
5.43
8
5.42
10
5.41
17
5.40
30【精成科
6191】 成交價
累計成交張數
10.60
336
10.55
275
10.50
1,413
10.45
582
10.40P1
2,035
10.35
701
10.30P2
1,869
10.25#
2,202
10.20S1
4,201
10.15S2
3,239
10.10
2,667
10.05
538
10.00
115【詮欣
6205】 成交價
累計成交張數
20.40
1
20.30
13
20.25
14
20.20
3
20.15
2
20.10
36
20.05
5
20.00
60
19.95
24
19.90P1
88
19.85
64
19.80
57
19.75
54
19.70P2
77
19.65#
121
19.60S2
289
19.55
225
19.50
268
19.45
144
19.40
261
19.35
108
19.30S1
333
19.25
114
19.20
127
19.15
60
19.10
33
19.05
54
19.00
50
18.95
32
18.90
28
18.85
22【聯茂
6213】 成交價
累計成交張數
35.20
104
35.15
22
35.10
101
35.05
79
35.00
1,148
34.95
631
34.90
1,175
34.85
1,087
34.80
1,506
34.75
874
34.70
990
34.65
654
34.60P2
1,931
34.55
1,598
34.50P1
2,252
34.45
894
34.40
1,179
34.35#
622
34.30
825
34.25
507
34.20S2
896
34.15
403
34.10
697
34.05
400
34.00
306
33.95
272
33.90
371
33.85
229
33.80
389
33.75
304
33.70
759
33.65
201
33.60S1
991
33.55
393
33.50
606
33.45
307
33.40
572
33.35
307
33.30
630
33.25
368
33.20
413
33.15
215
33.10
86
33.05
145
33.00
279
32.95
89
32.90
69
32.85
79【聚鼎
6224】 成交價
累計成交張數
59.40
10
59.30
4
59.20
38
59.10
48
59.00P1
222
58.90
79
58.80
74
58.70P2
83
58.60
71
58.50#
213
58.40
35
58.30
127
58.20
136
58.10
185
58.00S1
508
57.90
97
57.80
195
57.70
106
57.60
193
57.50S2
367
57.40
135
57.30
147
57.20
135
57.10
105
57.00
343
56.90
95
56.80
72
56.70
37
56.60
13【定穎
6251】 成交價
累計成交張數
11.40
138
11.35
292
11.30
937
11.25
901
11.20
1,735
11.15
1,540
11.10
1,896
11.05
1,604
11.00P1
3,338
10.95
2,345
10.90P2
2,646
10.85
1,513
10.80
2,357
10.75
1,288
10.70
699
10.65
117
10.60#
513
10.55
615
10.50
426
10.45
726
10.40S1
1,565
10.35S2
1,217
10.30
858
10.25
561
10.20
399
10.15
738
10.10
214
10.05
139
10.00
28
9.99
83
9.95
87
9.92
20
9.90
135
9.89
73
9.88
20
9.87
50
9.86
129
9.85
128
9.84
104
9.83
34
9.82
1
9.81
62
9.80
474
9.79
18
9.78
38
9.77
95
9.76
58
9.75
226
9.74
63
9.73
29
9.72
51
9.71
77
9.70
82
9.69
11
9.68
82
9.67
50
9.66
173
9.65
186
9.64
101
9.63
57
9.62
60
9.61
144
9.60
416
9.59
10
9.58
3【台郡
6269】 成交價
累計成交張數 108.50P1
691 108.00#
2,454 107.50
5,446 107.00
5,509 106.50
4,951 106.00
5,762 105.50S1
8,206 105.00S2
7,902 104.50
5,474 104.00
3,417 103.50
2,825 103.00
1,645 102.50
1,523 102.00
565 101.50
1,173 101.00
1,514 100.50
1,097 100.00
1,212
99.90
452
99.80
265
99.70
147
99.60
526
99.50
1,407
99.40
693
99.30
607
99.20
405
99.10
490
99.00
1,083
98.90
660
98.80
1,418
98.70
944
98.60
466
98.50
744
98.40
376
98.30
407
98.20
292
98.10
254
98.00
905
97.90
538
97.80
421
97.70
787
97.60
883
97.50
798
97.40
467
97.30
184
97.20
190
97.10
422
97.00
488
96.90
466
96.80
329
96.70
212
96.60
18
96.50
261
96.40
92
96.30
164
96.20
50
96.10
136
96.00
791
95.90
327
95.80
209
95.70
73
95.60
38
95.50
104
95.40
5
95.30
74
95.20
26
95.10
51
95.00
158
94.90
76
94.80
151
94.70
86
94.60
22
94.50
434
94.40
290
94.30
503
94.20
430
94.10
174
94.00
101
93.90
82
93.70
106
93.50
280
93.40
258
93.30
248
93.20
375
93.10
735
93.00
1,396
92.90
758
92.80
819
92.70
450
92.60
307
92.50
469
92.40
294
92.30
501
92.20
660
92.10
540
92.00
690
91.90
215
91.80
336
91.70
309
91.60
269
91.50
357
91.40
185
91.30
255
91.20
611
91.10
351
91.00
970
90.90
508
90.80
230
90.70
162
90.60
219
90.50
360
90.40
486
90.30
1,062
90.20
422
90.10
372
90.00
551
89.90
285
89.80
437
89.70
235
89.60
475
89.50
578
89.40
358
89.30
499
89.20
92
89.10
444
89.00
208
88.90
75
88.80
259
88.70
134
88.50
28【康舒
6282】 成交價
累計成交張數
27.20
1,255
27.15
694
27.10
870
27.05
357
27.00
1,437
26.95
577
26.90
472
26.85
475
26.80
954
26.75
94
26.70
935
26.65
1,571
26.60
2,504
26.55
2,576
26.50
2,290
26.45
1,820
26.40
1,949
26.35
1,673
26.30
2,403
26.25P2
3,469
26.20P1
4,941
26.15#
3,562
26.10S2
2,756
26.05
1,557
26.00
1,996
25.95
873
25.90
1,888
25.85
1,339
25.80
2,077
25.75
2,243
25.70S1
3,224
25.65
2,126
25.60
1,062
25.55
244
25.50
789
25.45
449
25.40
1,164
25.35
1,106
25.30
1,105
25.25
351
25.20
623【台虹
8039】 成交價
累計成交張數
43.20
103
43.00P1
1,094
42.95
440
42.90
579
42.85
132
42.80
319
42.75
227
42.70
232
42.65
244
42.60
578
42.55
228
42.50P2
632
42.45
293
42.40
264
42.35#
505
42.30
700
42.25
363
42.20
743
42.15
706
42.10
1,115
42.05
392
42.00S2
1,745
41.95
265
41.90
457
41.85
364
41.80
478
41.75
240
41.70
646
41.65
170
41.60
291
41.55
1,503
41.50S1
3,020
41.45
836
41.40
873
41.35
489
41.30
1,221
41.25
374
41.20
741
41.15
148
41.10
272
41.05
302
41.00
1,291
40.95
624
40.90
957
40.85
130
40.80
619
40.75
285
40.70
268
40.65
125
40.60
436
40.55
147
40.50
891
40.45
123
40.40
110
40.35
144
40.30
45
40.25
50
40.20
369
40.15
299
40.10
568
40.05
392
40.00
1,409
39.95
641
39.90
587
39.85
301
39.80
254
39.75
172
39.70
201
39.65
70
39.60
144
39.55
77
39.50
166
39.45
68
39.40
357
39.35
60
39.30
103
39.25
64
39.20
267
39.15
202
39.10
748
39.05
315
39.00
786
38.95
376
38.90
444
38.85
896
38.80
1,130
38.75
503
38.70
212
38.60
78
38.50
75
38.45
40
38.35
40
38.30
113
38.20
76
38.15
80
38.10
168
38.05
102
38.00
503
37.95
209
37.90
458
37.85
324
37.80
638
37.75
252
37.70
319
37.65
418
37.60
537
37.55
506
37.50
761
37.45
264
37.40
106
37.35
82
37.30
524
37.25
290
37.20
542
37.15
371
37.10
420
37.05
600
37.00
1,538
36.95
609
36.90
739
36.85
990
36.80
928
36.75
626
36.70
709
36.65
274
36.60
214
36.55
223
36.50
166
36.45
399
36.40
341
36.35
446
36.30
520
36.25
216
36.20
225
36.15
33
36.10
302
36.05
226
36.00
478
35.95
348
35.90
376
35.85
410
35.80
503
35.75
170
35.70
527
35.65
465
35.60
478
35.55
378
35.50
779
35.45
610
35.40
468
35.35
376
35.30
414
35.25
309
35.20
253
35.15
289
35.10
345
35.05
362
35.00
564
34.95
433
34.90
326
34.85
458
34.80
614
34.75
696
34.70
83
34.65
5【南電
8046】 成交價
累計成交張數
35.85
38
35.80
212
35.75
59
35.70
158
35.65
175
35.60
135
35.55
122
35.50
327
35.45
174
35.40
420
35.35
356
35.30P1
500
35.25P2
466
35.20
361
35.15
109
35.10
138
35.05
46
35.00
397
34.95
178
34.90
286
34.85
222
34.80
260
34.75
288
34.70#
465
34.65
67
34.60
276
34.55
62
34.50
724
34.45
352
34.40
318
34.35
276
34.30
477
34.25
355
34.20
718
34.15
547
34.10
617
34.05
304
34.00
706
33.95
466
33.90
728
33.85
411
33.80S2
757
33.75
482
33.70
682
33.65
327
33.60
665
33.55
391
33.50S1
1,150
33.45
574
33.40
730
33.35
252
33.30
178
33.25
256
33.20
159
33.15
192
33.10
469
33.05
166
33.00
603
32.95
223
32.90
189
32.85
170
32.80
40
32.75
62
32.70
33
32.65
79
32.60
125
32.55
48
32.50
84【瀚荃
8103】 成交價
累計成交張數
40.90
9
40.85
2
40.80
43
40.75
76
40.70P1
379
40.65
206
40.60
359
40.55
150
40.50P2
374
40.45
225
40.40
253
40.35
217
40.30
250
40.25
88
40.20
199
40.15
71
40.10
164
40.05
85
40.00#
288
39.95
42
39.90
66
39.85
59
39.80S2
106
39.75
6
39.70S1
111
39.65
10
39.60
26
39.55
6【達方
8163】 成交價
累計成交張數
30.00
1,201
29.95
565
29.90
421
29.85
476
29.80
1,743
29.75
583
29.70
876
29.65
814
29.60
1,574
29.55
351
29.50
1,579
29.45
534
29.40
886
29.35
977
29.30
1,972
29.25
1,601
29.20P2
3,282
29.15
1,107
29.10P1
3,440
29.05
1,666
29.00#
3,755
28.95
1,639
28.90
2,803
28.85
1,266
28.80
2,892
28.75S2
9,376
28.70
3,888
28.65
1,392
28.60
4,582
28.55
820
28.50
4,513
28.45
1,429
28.40
1,851
28.35
2,330
28.30
4,479
28.25
2,836
28.20
6,397
28.15
2,566
28.10
5,185
28.05
2,499
28.00S1
10,671
27.95
2,704
27.90
4,968
27.85
2,247
27.80
6,054
27.75
2,947
27.70
5,587
27.65
3,757
27.60
6,740
27.55
2,123
27.50
5,035
27.45
3,175
27.40
5,685
27.35
2,601
27.30
4,934
27.25
2,274
27.20
3,211
27.15
2,924
27.10
5,636
27.05
2,472
27.00
4,284
26.95
1,502
26.90
3,244
26.85
2,709
26.80
2,615
26.75
1,199
26.70
2,592
26.65
1,109
26.60
890
26.55
509
26.50
424
26.45
59
26.40
204
26.35
129
26.30
398
26.25
14
26.20
461【志超
8213】 成交價
累計成交張數
45.30
44
45.20
491
45.15
29
45.10
81
45.00
155
44.95
48
44.90
122
44.85
142
44.80
325
44.75
201
44.70
340
44.65
264
44.60
618
44.55
446
44.50
285
44.45
144
44.40
631
44.35
516
44.30
602
44.25
966
44.20
1,541
44.15
1,832
44.10P1
3,615
44.05
1,884
44.00P2
3,293
43.95
1,907
43.90
1,945
43.85
1,389
43.80
1,113
43.75
250
43.70
795
43.65
368
43.60
643
43.55
278
43.50
642
43.45
379
43.40
922
43.35
915
43.30
1,600
43.25
925
43.20
1,632
43.15
930
43.10
2,254
43.05
1,350
43.00
2,405
42.95
996
42.90
1,584
42.85
978
42.80
860
42.75
357
42.70
471
42.65
21
42.60
26
42.50
67
42.40
191
42.35
108
42.30
13
42.20
430
42.15
119
42.10
332
42.05
129
42.00
408
41.95
321
41.90
633
41.85
660
41.80
483
41.75
257
41.70
509
41.65
232
41.60#
613
41.55
289
41.50
629
41.45
373
41.40S1
1,091
41.35
637
41.30S2
947
41.25
888
41.20
817
41.15
122
41.10
92
41.05
270
41.00
254
40.95
135
40.90
258
40.85
363
40.80
331【菱光
8249】 成交價
累計成交張數
15.05
183
15.00
187
14.95
249
14.90
155
14.85
190
14.80
407
14.75
537
14.70P2
555
14.65P1
643
14.60#
1,049
14.55S1
955
14.50S2
794
14.45
187★ 資料來源：臺灣證券交易所 2013/5/17 15:28:53