■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.722s

-0.239

83.890

84.125

83.570U.S. Dollar Index

DXU13 (Sep '13)

83.992s

-0.244

84.040

84.365

83.830British Pound

B6M13 (Jun '13)

1.5277

-0.0026

1.5271

1.5277

1.5269British Pound

B6U13 (Sep '13)

1.5268

-0.0027

1.5266

1.5286

1.5266Canadian Dollar

D6M13 (Jun '13)

0.98150

-0.00120

0.98100

0.98150

0.98080Canadian Dollar

D6U13 (Sep '13)

0.98060s

+0.00070

0.98090

0.98260

0.97700Japanese Yen

J6M13 (Jun '13)

0.97910

-0.00080

0.97840

0.97940

0.97810Japanese Yen

J6U13 (Sep '13)

0.97870

-0.00170

0.97870

0.97870

0.97870Swiss Franc

S6M13 (Jun '13)

1.03740

-0.00310

1.03720

1.03770

1.03690Swiss Franc

S6U13 (Sep '13)

1.04150s

+0.00470

1.04360

1.04490

1.03680Euro FX

E6M13 (Jun '13)

1.28910

-0.00180

1.28880

1.28920

1.28820Euro FX

E6U13 (Sep '13)

1.28960

-0.00210

1.28960

1.28960

1.28960Australian Dollar

A6M13 (Jun '13)

0.98060

-0.00070

0.97980

0.98070

0.97940Australian Dollar

A6U13 (Sep '13)

0.97420

-0.00090

0.97340

0.97420

0.97340Mexican Peso

M6M13 (Jun '13)

0.081275

-0.000050

0.081300

0.081300

0.081250Mexican Peso

M6U13 (Sep '13)

0.080750s

-0.000175

0.080700

0.080925

0.080600New Zealand Dollar

N6M13 (Jun '13)

0.81580

-0.00080

0.81530

0.81620

0.81480New Zealand Dollar

N6U13 (Sep '13)

0.81160s

-0.00380

0.81900

0.81900

0.80830