■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
145-08
-0-06
145-05
145-08
145-04T-Bond
ZBU13 (Sep '13)
144-18s
+1-09
143-11
144-21
143-02Ultra T-Bond
UDM13 (Jun '13)
159-07
-0-06
159-02
159-07
159-02Ultra T-Bond
UDU13 (Sep '13)
157-29s
+1-30
155-22
158-01
155-2210-Year T-Note
ZNM13 (Jun '13)
132-115
-0-035
132-095
132-115
132-09010-Year T-Note
ZNU13 (Sep '13)
131-140
-0-045
131-140
131-140
131-1405-Year T-Note
ZFM13 (Jun '13)
124-035
-0-022
124-027
124-035
124-0255-Year T-Note
ZFU13 (Sep '13)
123-242s
+0-095
123-152
123-245
123-1352-Year T-Note
ZTM13 (Jun '13)
110-087
-0-002
110-087
110-087
110-0852-Year T-Note
ZTU13 (Sep '13)
110-080s
+0-010
110-070
110-080
110-07010-Year Swaps
SRM13 (Jun '13)
117-285s
+0-290
117-010
117-295
117-01010-Year Swaps
SRU13 (Sep '13)
117-285s
+0-290
0-000
117-285
117-2855-Year Swaps
SAM13 (Jun '13)
114-250s
+0-120
114-140
114-250
114-1405-Year Swaps
SAU13 (Sep '13)
114-250s
+0-120
0-000
114-250
114-25030-Day Fed Funds
ZQM13 (Jun '13)
99.8750s
unch
99.8750
99.8800
99.875030-Day Fed Funds
ZQU13 (Sep '13)
99.8750
unch
99.8750
99.8800
99.8750Eurodollar
GEM13 (Jun '13)
99.7225s
unch
99.7225
99.7250
99.7225Eurodollar
GEU13 (Sep '13)
99.7000
-0.0050
99.7000
99.7000
99.7000