■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

95.14

-0.02

95.15

95.20

95.14Crude Oil WTI

CLN13 (Jul '13)

95.42

-0.03

95.46

95.49

95.42Crude Oil WTI

CLQ13 (Aug '13)

95.59

+0.03

95.59

95.60

95.59Crude Oil WTI

CLU13 (Sep '13)

95.42s

+0.93

94.28

95.78

93.49Heating Oil

HOM13 (Jun '13)

2.9072

-0.0015

2.9055

2.9081

2.9045Heating Oil

HON13 (Jul '13)

2.9013

+0.0008

2.9004

2.9024

2.9004Heating Oil

HOQ13 (Aug '13)

2.9034s

+0.0237

2.8646

2.9152

2.8643Heating Oil

HOU13 (Sep '13)

2.9104s

+0.0212

2.8716

2.9236

2.8710Gasoline RBOB

RBM13 (Jun '13)

2.8876

+0.0054

2.8813

2.8876

2.8812Gasoline RBOB

RBN13 (Jul '13)

2.8629

unch

2.8629

2.8662

2.8629Gasoline RBOB

RBQ13 (Aug '13)

2.8336s

+0.0144

2.8174

2.8581

2.7987Gasoline RBOB

RBU13 (Sep '13)

2.7986s

+0.0133

2.7711

2.8210

2.7711Natural Gas

NGM13 (Jun '13)

3.947

+0.015

3.942

3.949

3.939Natural Gas

NGN13 (Jul '13)

3.996

+0.014

3.987

3.998

3.987Natural Gas

NGQ13 (Aug '13)

4.018

+0.013

4.017

4.018

4.012Natural Gas

NGU13 (Sep '13)

4.016

+0.013

4.016

4.016

4.016Crude Oil Brent

CBN13 (Jul '13)

103.78s

+0.28

103.60

104.28

102.74Crude Oil Brent

CBQ13 (Aug '13)

103.60s

+0.41

103.19

104.07

102.48Crude Oil Brent

CBU13 (Sep '13)

103.33s

+0.49

102.84

103.80

102.15Crude Oil Brent

CBV13 (Oct '13)

102.98s

+0.51

102.45

103.44

101.78Ethanol Futures

ZKM13 (Jun '13)

2.628s

-0.006

2.643

2.643

2.600Ethanol Futures

ZKN13 (Jul '13)

2.514s

-0.007

2.530

2.533

2.503Ethanol Futures

ZKQ13 (Aug '13)

2.400s

-0.019

2.434

2.434

2.397Ethanol Futures

ZKU13 (Sep '13)

2.247s

-0.018

2.286

2.286

2.242