■法國巴黎40指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,979.07

-3.16

-0.08

3,967.41

3,984.28

3,957.77

3,982.23

3,928.58

1.29BNP

FP Equity

45.85

0.10

0.22

45.50

46.18

45.31

45.75

44.54

2.94FP

FP Equity

38.55

-0.35

-0.90

38.90

38.92

38.19

38.90

38.76

-0.54MT

NA Equity

9.79

0.02

0.25

9.76

9.80

9.60

9.76

9.84

-0.60GLE

FP Equity

30.77

0.17

0.54

30.20

30.99

30.16

30.60

30.68

0.28CS

FP Equity

15.11

0.14

0.94

14.90

15.17

14.81

14.97

14.48

4.32GSZ

FP Equity

16.36

-0.10

-0.61

16.49

16.49

16.28

16.46

16.55

-1.12SAN

FP Equity

84.62

-0.15

-0.18

84.10

85.32

84.08

84.77

83.09

1.84OR

FP Equity

136.65

0.75

0.55

135.75

137.10

135.60

135.90

133.50

2.36ACA

FP Equity

7.28

0.09

1.31

7.13

7.35

7.13

7.19

7.05

3.35SU

FP Equity

59.25

0.30

0.51

58.83

59.37

58.68

58.95

58.55

1.20FTE

FP Equity

8.21

-0.11

-1.27

8.31

8.32

8.15

8.32

8.19

0.28SGO

FP Equity

33.00

0.53

1.62

32.27

33.00

32.19

32.47

32.30

2.15ALO

FP Equity

28.22

-0.83

-2.86

28.85

28.85

28.06

29.05

27.65

2.06BN

FP Equity

58.87

-0.01

-0.02

59.02

59.26

58.57

58.88

58.02

1.47MC

FP Equity

140.40

2.50

1.81

138.00

140.40

137.95

137.90

133.80

4.93EN

FP Equity

20.67

-0.68

-3.19

21.25

21.29

20.57

21.35

21.21

-2.55ML

FP Equity

68.05

-0.10

-0.15

67.73

68.21

67.31

68.15

66.98

1.60VIE

FP Equity

10.66

0.01

0.09

10.73

10.73

10.51

10.65

10.18

4.72VIV

FP Equity

15.30

-0.42

-2.67

15.60

15.65

15.21

15.72

16.89

-9.41RNO

FP Equity

59.19

0.69

1.18

58.40

59.49

58.04

58.50

53.03

11.62EDF

FP Equity

17.19

-0.95

-5.24

17.85

17.85

17.14

18.14

17.70

-2.88VK

FP Equity

42.08

1.04

2.53

40.86

42.10

40.85

41.04

41.85

0.55CAP

FP Equity

39.39

-0.17

-0.42

39.43

39.53

39.04

39.55

39.09

0.75DG

FP Equity

37.72

-0.16

-0.42

37.75

37.87

37.26

37.88

37.85

-0.36ALU

FP Equity

1.21

0.03

2.89

1.18

1.22

1.17

1.18

1.16

4.31AI

FP Equity

95.91

0.53

0.56

95.78

96.00

95.07

97.88

97.50

-1.63LG

FP Equity

54.05

0.19

0.35

53.75

54.19

53.54

53.86

52.80

2.37SEV

FP Equity

11.09

-0.08

-0.67

11.13

11.16

11.00

11.17

10.92

1.60AC

FP Equity

26.80

0.74

2.84

26.16

26.82

26.11

26.06

25.26

6.12PP

FP Equity

175.45

2.45

1.42

173.00

176.10

172.85

173.00

171.15

2.51RI

FP Equity

93.70

-0.54

-0.57

94.35

94.80

93.56

94.24

93.47

0.25DEXB

BB Equity

0.04

0.00

0.00

0.04

0.04

0.03

0.04

0.05

-20.00STM

FP Equity

7.22

0.01

0.17

7.19

7.27

7.13

7.21

7.05

2.47EI

FP Equity

88.63

-0.27

-0.30

88.93

89.73

88.31

88.90

86.93

1.96EAD

FP Equity

43.30

0.19

0.43

42.94

43.50

42.83

43.12

41.34

4.75MMB

FP Equity

27.05

-0.67

-2.42

27.71

27.71

26.98

27.72

27.12

-0.24CA

FP Equity

23.34

-0.27

-1.12

23.60

23.72

23.28

23.60

23.31

0.11UG

FP Equity

6.49

-0.07

-1.05

6.49

6.61

6.44

6.56

6.05

7.19TEC

FP Equity

84.93

0.23

0.27

84.60

85.04

84.49

84.70

85.49

-0.66