■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

8,369.87

7.45

0.09

8,348.54

8,401.28

8,324.23

8,362.42

8,262.55

1.30 ALV

GY Equity

118.75

0.40

0.34

117.80

119.85

117.60

118.35

117.35

1.19 EOAN

GY Equity

12.88

-0.08

-0.58

12.90

12.93

12.77

12.95

13.18

-2.28 SIE

GY Equity

80.88

-0.20

-0.25

81.00

81.18

80.06

81.08

81.29

-0.50 DAI

GY Equity

47.19

0.67

1.43

46.50

47.33

46.39

46.52

43.95

7.37 VOW3

GY Equity

162.35

-0.35

-0.22

162.70

163.15

161.35

162.70

159.05

2.07 BAS

GY Equity

73.98

0.40

0.54

73.52

74.38

73.41

73.58

74.06

-0.11 RWE

GY Equity

27.27

-0.14

-0.51

27.28

27.39

27.07

27.41

27.60

-1.21 DBK

GY Equity

36.55

-0.23

-0.63

36.79

36.88

36.23

36.78

36.80

-0.69 IFX

GY Equity

6.43

-0.10

-1.59

6.45

6.49

6.39

6.53

6.76

-4.81 DTE

GY Equity

10.04

0.26

2.69

9.82

10.11

9.74

9.78

9.53

5.32 MUV2

GY Equity

151.05

0.30

0.20

150.00

151.75

149.65

150.75

152.05

-0.66 TKA

GY Equity

15.14

0.29

1.92

14.93

15.14

14.73

14.85

15.01

0.83 ADS

GY Equity

86.46

1.67

1.97

85.14

86.59

84.84

84.79

83.41

3.66 MEO

GY Equity

24.43

-0.20

-0.79

24.50

24.75

24.36

24.63

24.40

0.14 SAP

GY Equity

62.96

-1.07

-1.67

63.52

64.06

62.84

64.05

62.81

0.27 BAYN

GY Equity

84.80

-0.23

-0.27

85.00

85.67

84.38

85.03

83.23

1.89 MAN

GY Equity

85.60

-0.32

-0.37

85.75

85.80

85.28

85.92

86.51

-1.05 BMW

GY Equity

71.40

-0.53

-0.74

71.85

71.88

70.84

71.93

71.07

0.46 CBK

GY Equity

7.51

-0.29

-3.66

7.75

7.76

7.33

7.79

7.85

-4.41 HEN3

GY Equity

77.53

0.65

0.85

76.80

78.08

76.79

76.88

75.05

3.30 DPW

GY Equity

19.87

-0.05

-0.23

19.91

19.92

19.65

19.91

19.14

3.79 SDF

GY Equity

33.03

-0.14

-0.42

33.25

33.29

32.89

33.17

34.50

-4.25 SZG

GY Equity

30.77

-0.47

-1.49

30.93

31.02

30.07

31.24

31.07

-0.95 LIN

GY Equity

152.50

1.25

0.83

151.80

152.50

151.00

151.25

148.30

2.83 BEI

GY Equity

71.62

1.66

2.37

69.94

72.30

69.94

69.96

70.65

1.37 MRK

GY Equity

119.10

0.15

0.13

119.20

120.00

118.75

118.95

120.05

-0.79 FME

GY Equity

52.97

-0.07

-0.13

53.13

53.20

52.20

53.04

54.27

-2.40 LHA

GY Equity

15.74

-0.01

-0.06

15.70

15.92

15.60

15.75

15.91

-1.10 DB1

GY Equity

46.64

-0.57

-1.20

47.00

47.48

46.16

47.19

48.03

-2.89