盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【士電
1503】 成交價
累計成交張數
36.80
9
36.75
11
36.70
1
36.60
16
36.50
48
36.40
25
36.35
4
36.30
17
36.20
79
36.10
22
36.05
7
36.00
143
35.95
51
35.90
329
35.85P1
556
35.80P2
406
35.75
168
35.70#
162
35.65
56
35.60
214
35.55S1
409
35.50S2
391
35.45
107
35.40
234
35.35
140
35.30
165
35.25
20
35.20
108
35.15
37
35.05
7【東元
1504】 成交價
累計成交張數
28.75
193
28.70
68
28.65
128
28.60
148
28.55
176
28.50
1,012
28.45
795
28.40
1,321
28.35
1,242
28.30
1,788
28.25
1,268
28.20
1,502
28.15
1,003
28.10
1,685
28.05
2,240
28.00P1
5,659
27.95P2
5,414
27.90
2,699
27.85#
2,557
27.80
2,923
27.75
4,836
27.70
4,365
27.65
4,382
27.60S1
7,180
27.55
6,416
27.50S2
6,967
27.45
3,163
27.40
2,693
27.35
3,183
27.30
4,705
27.25
4,354
27.20
6,378
27.15
6,424
27.10
5,349
27.05
4,038
27.00
6,619
26.95
2,545
26.90
1,727
26.85
763
26.80
1,114
26.75
332
26.70
182
26.60
237
26.55
53
26.50
546
26.45
197
26.40
330
26.35
259
26.30
69
26.25
83
26.20
558
26.15
38
26.10
148
26.05
606
26.00
1,952
25.95
709
25.90
172
25.85
33
25.80
64
25.75
51
25.70
107
25.65
50
25.60
90
25.55
125
25.50
240
25.45
138
25.40
142
25.35
344
25.30
290
25.25
86
25.20
239
25.15
88
25.10
30【正道
1506】 成交價
累計成交張數
17.50
1
17.45
5
17.40
8
17.35
25
17.30
77
17.25
53
17.20
66
17.15
30
17.10
29
17.05
65
17.00
162
16.95
125
16.90
59
16.85
39
16.80
22
16.75
18
16.70
99
16.65
65
16.60
108
16.55
126
16.50
173
16.45
64
16.40
126
16.35
52
16.30
435
16.25
112
16.20
437
16.15
178
16.10
244
16.05
318
16.00
175
15.95
89
15.90
93
15.85
120
15.80
185
15.75
18
15.70
109
15.65
14
15.60
82
15.55
82
15.50
55
15.45
68
15.40
1,520
15.35
321
15.30
94
15.25
124
15.20
454
15.15
506
15.10
1,699
15.05P2
2,101
15.00
1,338
14.95
938
14.90P1
2,783
14.85
198
14.80#
480
14.75
97
14.70
243
14.65
193
14.60
167
14.55
142
14.50
325
14.45
351
14.40S2
479
14.35S1
662
14.30
410
14.25
241
14.20
44【永大
1507】 成交價
累計成交張數
74.70
12
74.60
26
74.50
64
74.40
130
74.30
121
74.20
85
74.10
33
74.00
326
73.90
67
73.80
169
73.70
84
73.60
184
73.50
261
73.40
95
73.30
223
73.20
201
73.10
210
73.00
277
72.90
467
72.80
85
72.70
69
72.60
90
72.50
565
72.40
227
72.30
161
72.20
115
72.10
189
72.00
473
71.90
992
71.80
486
71.70
402
71.60
730
71.50P1
1,921
71.40
898
71.30
289
71.20
510
71.10
477
71.00
1,173
70.90
605
70.80
468
70.70
527
70.60
370
70.50
1,634
70.40
561
70.30
957
70.20
783
70.10
853
70.00
1,584
69.90
918
69.80
509
69.70
404
69.60
499
69.50
1,029
69.40
547
69.30
746
69.20
497
69.10
455
69.00P2
1,878
68.90
716
68.80
544
68.70
397
68.60#
827
68.50
763
68.40
348
68.30
513
68.20
798
68.10
636
68.00S1
2,344
67.90
1,077
67.80
785
67.70
485
67.60
320
67.50S2
1,906
67.40
688
67.30
693
67.20
1,002
67.10
494
67.00
1,152
66.90
419
66.80
301
66.70
301
66.60
337
66.50
550
66.40
80
66.30
78
66.20
73
66.10
24
66.00
201
65.90
65
65.80
28
65.70
17
65.50
304
65.30
170
65.20
74
65.00
26
64.80
15
64.70
198
64.50
702
64.40
154
64.30
25
64.20
12
64.10
13
64.00
46
63.90
29
63.80
36
63.70
29
63.60
87
63.50
121
63.40
121
63.30
157
63.20
121
63.10
77
63.00
150
62.90
59
62.80
40
62.70
93
62.60
14
62.50
159
62.40
78
62.30
84
62.20
181
62.10
136
62.00
534
61.90
90
61.80
91
61.70
89
61.60
80
61.50
4
61.40
46
61.30
41
61.20
38
61.00
36
60.90
15
60.80
14
60.70
6
60.60
8
60.50
46
60.30
16
60.20
2
60.10
35
60.00
262
59.80
7
59.70
25
59.60
83
59.50
190
59.40
2
59.30
4
59.20
3【瑞利
1512】 成交價
累計成交張數
7.92
164
7.91
26
7.90P2
535
7.89
90
7.88
43
7.87
46
7.86
191
7.85
282
7.84
127
7.83
173
7.82
252
7.81
297
7.80P1
649
7.79
142
7.78
233
7.77
290
7.76
210
7.75
428
7.74
258
7.73
288
7.72#
363
7.71S1
450
7.70S2
238
7.69
226
7.68
99
7.67
53
7.66
93
7.65
131
7.64
22
7.63
48【中興電
1513】 成交價
累計成交張數
17.60
509
17.55
653
17.50P1
1,153
17.45
177
17.40
469
17.35
280
17.30P2
862
17.25#
1,683
17.20
3,774
17.15
3,096
17.10
3,760
17.05
3,851
17.00S1
5,850
16.95S2
3,971
16.90
3,597
16.85
1,205
16.80
862
16.75
915
16.70
402
16.65
187
16.60
185
16.55
642
16.50
368
16.45
49【亞力
1514】 成交價
累計成交張數
9.84
24
9.82
2
9.81
6
9.80
169
9.79
108
9.78P2
292
9.77
68
9.76
25
9.75
155
9.74
106
9.73
33
9.72
82
9.71
42
9.70P1
430
9.69
43
9.68
68
9.67
90
9.66
187
9.65
110
9.64#
39
9.63
134
9.62
157
9.61
153
9.60S2
647
9.59
96
9.58
139
9.57
40
9.56
43
9.55
95
9.54
119
9.53
34
9.52
76
9.51
21
9.50
64
9.49
3
9.48
13
9.46
14
9.45
24
9.42
2
9.41
8
9.40
52
9.38
34
9.37
21
9.36
30
9.35
73
9.33
11
9.32
4
9.31
28
9.30
42
9.28
97
9.27
60
9.26
90
9.25
66
9.24
249
9.23
104
9.22
317
9.21
75
9.20
588
9.19S1
816
9.18
308
9.17
456
9.16
474
9.15
413
9.14
449
9.13
232
9.12
443
9.11
168
9.10
517
9.09
162
9.08
187
9.07
37
9.06
53
9.05
157
9.04
166
9.03
67
9.02
10
9.01
36
9.00
176
8.99
36
8.98
13
8.97
4
8.96
5
8.95
43
8.93
52
8.92
13【力山
1515】 成交價
累計成交張數
8.95
136
8.94
12
8.90P1
338
8.89
89
8.88P2
193
8.87#
279
8.86
3
8.85
96
8.84
3
8.83
181
8.82
21
8.81
65
8.80S2
487
8.79
16
8.78
64
8.77
38
8.76S1
497
8.75
163
8.74
23
8.73
9
8.72
44
8.71
95
8.70
325
8.69
14
8.68
64
8.67
60
8.66
30
8.65
55
8.64
13
8.63
118
8.62
36
8.60
13
8.58
16
8.55
23
8.50
19
8.47
9
8.46
23
8.45
9
8.44
8
8.43
9
8.41
17
8.40
28
8.39
23
8.36
3
8.35
7
8.34
8
8.33
10
8.32
48
8.31
1
8.30
3
8.29
20
8.28
12
8.27
6
8.26
11
8.25
50
8.24
20
8.23
73
8.22
15
8.21
20
8.20
314
8.19
105
8.18
152
8.17
62
8.16
115
8.15
80
8.14
96
8.13
206
8.12
174
8.11
156
8.10
139
8.09
16
8.08
6
8.07
16【川飛
1516】 成交價
累計成交張數
12.10
2
12.05
3
12.00P1
10
11.95P2
9
11.80
2
11.70#
45
11.50S1
9
11.40
4
11.35
1
11.30
5
11.20S2
5
11.00
1
10.85
1【利奇
1517】 成交價
累計成交張數
15.75
682
15.70
613
15.65
297
15.60
338
15.55
620
15.50
2,088
15.45
2,342
15.40P1
3,548
15.35
1,782
15.30
2,203
15.25
2,081
15.20
3,347
15.15
2,436
15.10
3,432
15.05P2
3,491
15.00
2,715
14.95
787
14.90
1,394
14.85#
1,717
14.80
2,488
14.75
1,955
14.70
2,421
14.65
1,881
14.60
2,192
14.55
1,742
14.50S1
3,130
14.45
1,619
14.40
1,551
14.35
1,426
14.30S2
2,907
14.25
1,827
14.20
1,300
14.15
113
14.10
35
13.95
92
13.90
274
13.85
404
13.80
1,550
13.75
1,098
13.70
1,067
13.65
277
13.60
361
13.55
100
13.50
140
13.45
71
13.40
160
13.35
98
13.30
118
13.25
168
13.20
518
13.15
105
13.10
216
13.05
20
13.00
136【華城
1519】 成交價
累計成交張數
15.45P1
357
15.30
17
15.25
30
15.20P2
101
15.15
63
15.10#
442
15.05
166
15.00
616
14.95S1
2,222
14.90S2
1,096
14.85
713
14.80
317
14.75
808
14.70
127
14.65
77
14.60
144
14.55
112
14.50
70
14.00
668
13.95
290
13.90
345
13.85
194
13.80
141
13.75
65
13.70
69
13.65
120
13.60
141
13.55
59
13.50
28
13.45
10
13.35
4
13.30
48
13.25
53
13.20
96
13.15
221
13.10
282
13.05
818
13.00
729
12.95
305
12.90
163
12.85
129
12.80
29
12.75
67
12.70
24
12.65
3【大億
1521】 成交價
累計成交張數
52.70
5
52.60
24
52.50
152
52.40
76
52.30
50
52.20
97
52.10
48
52.00P1
228
51.90
139
51.80
95
51.70
70
51.60
55
51.50
100
51.40
15
51.30
85
51.20
42
51.10
50
51.00
123
50.90
12
50.80
10
50.70
18
50.60
34
50.50
33
50.40
19
50.30
49
50.20
83
50.10
43
50.00
95
49.95
26
49.90
99
49.85
3
49.80
16
49.60
32
49.55
90
49.50P2
181
49.45
9
49.40
26
49.35
23
49.30
32
49.20
53
49.15
3
49.10
6
49.05
9
49.00
49
48.95
8
48.90
12
48.85
6
48.80
25
48.75
5
48.70
17
48.60
35
48.55
17
48.50
75
48.30
1
48.20#
62
48.15
16
48.10
28
48.05
2
48.00S1
71
47.95
16
47.90
27
47.85
12
47.80
29
47.75
16
47.70
17
47.60
25
47.55
14
47.50
26
47.45
9
47.40S2
36
47.35
31
47.30
25
47.25
1【堤維西
1522】 成交價
累計成交張數
12.05
272
12.00
203
11.95
228
11.90
329
11.85
288
11.80
670
11.75
641
11.70P1
1,448
11.65P2
1,109
11.60#
976
11.55S2
813
11.50S1
866
11.45
737
11.40
463
11.35
376
11.30
415
11.25
456
11.20
655
11.15
126
11.10
38
11.05
66
11.00
207
10.95
105
10.90
171
10.85
83
10.80
12【耿鼎
1524】 成交價
累計成交張數
7.81P1
3,747
7.80P2
932
7.79
42
7.78
149
7.77
116
7.76
28
7.75
146
7.74
28
7.73
122
7.72
189
7.71
110
7.70
488
7.69
72
7.68
197
7.67
294
7.66
65
7.65
391
7.64
145
7.63
122
7.62
143
7.61
165
7.60
369
7.59
237
7.58
312
7.57
260
7.56
274
7.55
504
7.54
111
7.53
120
7.52
167
7.51
97
7.50
832
7.49
178
7.48
380
7.47
149
7.46
257
7.45
325
7.44
136
7.43
283
7.42
311
7.41
287
7.40
782
7.39
113
7.38
177
7.37
56
7.36
179
7.35
13
7.34
116
7.33
2
7.32
4
7.31
16
7.30
392
7.29#
59
7.28
25
7.27
35
7.26
58
7.25S2
73
7.23
13
7.22
25
7.20
59
7.19
13
7.18
24
7.15
36
7.10
56
7.09
42
7.08
58
7.05
24
7.03
7
7.02
22
7.01S1
78
7.00
52
6.99
2
6.98
32
6.97
19
6.95
2【江申
1525】 成交價
累計成交張數
45.10
1
45.00
1
44.95
1
44.90
13
44.75
4
44.70
12
44.65
20
44.60
43
44.55
19
44.50
35
44.45
27
44.40
32
44.35
14
44.30
54
44.25
31
44.20
16
44.15
12
44.10
28
44.05
10
44.00
52
43.95
3
43.90
31
43.85
14
43.80
29
43.70
14
43.60
35
43.55
11
43.50P1
73
43.45
24
43.40
31
43.35
14
43.30
1
43.25
16
43.20
26
43.15P2
55
43.10
29
43.05
40
43.00
26
42.95
9
42.90
2
42.70
6
42.65
7
42.60
22
42.55
2
42.50
39
42.40
14
42.30
7
42.20
1
42.15
10
42.10
8
42.00
29
41.95
1
41.80
7
41.60
10
41.50
15
41.40
6
41.30
49
41.25
19
41.20#
37【日馳
1526】 成交價
累計成交張數
8.52
14
8.50
8
8.49
1
8.48
9
8.47
19
8.45
7
8.41
1
8.40
17
8.38
6
8.37
15
8.35
7
8.30
64
8.27
5
8.26
15
8.25
121
8.24
10
8.23
9
8.22
4
8.20
58
8.19
33
8.18
1
8.15
21
8.13
106
8.10
71
8.09
7
8.08
63
8.07
4
8.06
55
8.05
20
8.04
11
8.03
58
8.02
22
8.01
52
8.00P2
161
7.99
1
7.98
4
7.97
5
7.96
3
7.95
47
7.94
20
7.93
1
7.92
12
7.91
5
7.90P1
162
7.89
19
7.88
37
7.87
3
7.86
49
7.85
84
7.84
12
7.83#
37
7.82
33
7.81
39
7.80S1
104
7.79
11
7.78
2
7.77
26
7.76
7
7.75
21
7.74
9
7.73
21
7.72
46
7.71
4
7.70S2
66
7.69
8
7.68
5
7.65
5【鑽全
1527】 成交價
累計成交張數
24.70P1
2,712
24.65
136
24.60
192
24.55
70
24.50
517
24.45
329
24.40
369
24.35
141
24.30
274
24.25
117
24.20
315
24.15
366
24.10
682
24.05
369
24.00
908
23.95
444
23.90
604
23.85
265
23.80
356
23.75
228
23.70
1,022
23.65
353
23.60
448
23.55
504
23.50
736
23.45
305
23.40P2
1,024
23.35
547
23.30
772
23.25
417
23.20
677
23.15
340
23.10
632
23.05
224
23.00
809
22.95
418
22.90
555
22.85
434
22.80
998
22.75
457
22.70
415
22.65
384
22.60
336
22.55
147
22.50
324
22.45
113
22.40
306
22.35
186
22.30
212
22.25
192
22.20
365
22.15
167
22.10
282
22.05#
276
22.00
118
21.95
26
21.90
34
21.85
92
21.80
243
21.75
125
21.70
502
21.65
491
21.60S2
688
21.55
656
21.50S1
1,057
21.45
534
21.40
449
21.35
290
21.30
343
21.25
479
21.20
641【恩德
1528】 成交價
累計成交張數
14.70
159
14.65
95
14.60
761
14.55
368
14.50
859
14.45
445
14.40
1,281
14.35
698
14.30
727
14.25
569
14.20
1,229
14.15
1,068
14.10
1,087
14.05
421
14.00P2
1,549
13.95
659
13.90
814
13.85
380
13.80P1
1,572
13.75
359
13.70#
338
13.65
143
13.60
160
13.55
34
13.50
141
13.45
72
13.40
4
13.35
29
13.30
252
13.25
226
13.20S2
307
13.15
154
13.10S1
424
13.05
123
13.00
75
12.95
64
12.90
107
12.85
20
12.80
105
12.75
114
12.70
91
12.65
173
12.60
153
12.55
63
12.50
208
12.45
111
12.40
98
12.35
73
12.30
156
12.25
110
12.20
104
12.15
46
12.10
9【樂士
1529】 成交價
累計成交張數
2.60#
219
2.55
1
2.54
78
2.40
73
2.35
30
2.30
6
2.29
42
2.28
43
2.25
58
2.20
32
2.15S2
248
2.13
6
2.12
25
2.11
165
2.10S1
1,146
2.09
1
2.06
17
2.05
55
2.01
1
2.00
20【亞崴
1530】 成交價
累計成交張數
32.25
7
32.15
8
32.10
14
32.00P2
63
31.95
6
31.90
28
31.85
52
31.80P1
181
31.75#
88
31.70S1
139
31.65
79
31.60S2
103
31.55
90
31.50
84
31.45
25
31.40
18
31.35
4
31.30
12
31.25
1
31.20
12
31.15
1
31.10
3
31.00
51【高林股
1531】 成交價
累計成交張數
23.40
46
23.35
8
23.30
5
23.25
56
23.20
206
23.15
98
23.10
228
23.05
332
23.00
585
22.95
342
22.90
220
22.85
122
22.80
474
22.75
146
22.70
421
22.65
644
22.60
944
22.55
1,218
22.50P2
2,021
22.45
1,106
22.40
1,449
22.35
1,817
22.30
1,854
22.25
1,331
22.20P1
2,409
22.15
1,229
22.10
1,354
22.05
785
22.00#
2,217
21.95
853
21.90S1
2,067
21.85
1,061
21.80S2
1,274
21.75
864
21.70
907
21.65
565
21.60
715
21.55
223
21.50
228
21.45
107
21.40
167
21.35
165
21.30
67
21.25
57
21.20
212
21.15
121
21.10
131
21.05
96
21.00
281
20.95
433
20.90
308
20.85
81
20.80
146
20.75
80
20.70
50
20.65
26
20.60
17
20.55
45
20.50
289
20.45
115
20.40
57
20.35
23
20.30
42
20.25
13
20.20
25
20.15
51
20.10
122
20.05
20
20.00
69
19.95
11
19.90
67
19.85
44
19.80
345
19.75
33
19.70
14
19.65
4
19.60
25
19.55
30【車王電
1533】 成交價
累計成交張數
17.10
7
17.05
5
17.00
70
16.95
104
16.90P2
139
16.85
124
16.80P1
167
16.75
49
16.70#
84
16.65
25
16.60S1
92
16.55
51
16.50S2
60
16.45
21
16.40
43
16.35
9【中宇
1535】 成交價
累計成交張數
86.30
26
86.20
4
86.10
2
86.00
118
85.90
24
85.80
50
85.70
24
85.60
39
85.50
80
85.40
91
85.30
112
85.20
41
85.10
51
85.00P2
184
84.90
58
84.80
61
84.70
76
84.60
80
84.50
141
84.40
53
84.30
98
84.20
121
84.10
49
84.00
172
83.90
76
83.80
52
83.70
24
83.60
51
83.50
134
83.40
46
83.30
114
83.20
160
83.10
110
83.00P1
332
82.90
71
82.80
131
82.70
146
82.60#
194
82.50S2
309
82.40
131
82.30
142
82.20
150
82.10
77
82.00
176
81.90
36
81.80
39
81.70
130
81.60
32
81.50
117
81.40
84
81.30
217
81.20
143
81.10
150
81.00S1
363
80.90
139
80.80
173
80.70
126
80.60
133
80.50
294
80.40
156
80.30
145
80.20
105
80.10
78
80.00
240
79.90
143
79.80
74
79.70
5
79.60
2
79.50
2
79.10
6
79.00
6【和大
1536】 成交價
累計成交張數
21.30
10
21.25
11
21.20
27
21.15
33
21.10
154
21.05
77
21.00
696
20.95
151
20.90
264
20.85
286
20.80
535
20.75
386
20.70
630
20.65
454
20.60
746
20.55
163
20.50
569
20.45
386
20.40P2
888
20.35
469
20.30P1
929
20.25#
493
20.20S1
793
20.15S2
497
20.10
106
20.05
25
20.00
182
19.95
115
19.90
125
19.85
83
19.80
61
19.75
28
19.70
115
19.65
97
19.60
127
19.55
1
19.50
70【廣隆
1537】 成交價
累計成交張數
68.50
55
68.30
12
68.20
30
68.10
5
68.00
82
67.90
73
67.80
53
67.70
92
67.60P2
342
67.50P1
480
67.40#
313
67.30
347
67.20
321
67.10
235
67.00
457
66.90
219
66.80
209
66.70
99
66.60
258
66.50
157
66.40
225
66.30
82
66.20
212
66.10
203
66.00
748
65.90
321
65.80
251
65.70
231
65.60
292
65.50
394
65.40
294
65.30
290
65.20
342
65.10
315
65.00
482
64.90
272
64.80
417
64.70
334
64.60
302
64.50
430
64.40
308
64.30
397
64.20
429
64.10
423
64.00S1
759
63.90
453
63.80
339
63.70
391
63.60S2
752
63.50
190
63.40
138
63.30
47
63.20
9
63.10
15
63.00
35
62.90
44
62.80
41
62.70
231
62.60
220
62.50
346
62.40
102
62.30
50
62.20
35
62.10
62
62.00
85
61.90
50
61.80
80
61.70
23
61.60
59
61.50
111
61.40
10
61.30
14【正峰新
1538】 成交價
累計成交張數
15.60
1
15.55
25
15.50
129
15.45
49
15.40
158
15.35
84
15.30
273
15.25
156
15.20
374
15.15
125
15.10
313
15.05P2
632
15.00P1
897
14.95
184
14.90
580
14.85
301
14.80#
407
14.75
108
14.70S2
283
14.65
179
14.60S1
405
14.55
157
14.50
202
14.45
29
14.40
44
14.35
96
14.30
198
14.25
78
14.20
83
14.15
33
14.10
148
14.05
30【巨庭
1539】 成交價
累計成交張數
9.30#
89
9.05
18
8.95
7
8.91
18
8.90
2
8.89
1
8.88
10
8.87
2
8.82
1
8.81
7
8.80
2
8.78
2
8.75
9
8.74
9
8.72
18
8.70
103
8.69
6
8.68
30
8.65
28
8.64
2
8.63
11
8.62
18
8.61
9
8.60
40
8.58
21
8.57
2
8.50
78
8.49
4
8.48
11
8.47
7
8.46
31
8.45
25
8.44
11
8.43
18
8.42
5
8.41
8
8.40
118
8.37
17
8.35
64
8.33
19
8.32
3
8.31
3
8.30
57
8.29
5
8.28
25
8.27
2
8.25
4
8.23
1
8.22
1
8.21
13
8.20
19
8.18
16
8.17
31
8.16
1
8.15
11
8.14
3
8.13
1
8.12
5
8.11
7
8.10S2
148
8.07
18
8.06
17
8.05S1
543
8.04
3
8.03
1
8.02
2
8.01
2
8.00
46
7.99
1
7.98
13
7.97
23
7.96
3
7.90
14
7.89
10
7.88
1
7.87
5
7.86
1
7.84
1
7.81
3
7.80
57
7.77
2
7.71
2
7.70
1
7.69
26
7.68
1
7.65
14
7.62
18
7.60
14
7.58
31
7.50
7【喬福
1540】 成交價
累計成交張數
17.75
1
17.70
12
17.65
3
17.60
131
17.55
17
17.50
111
17.45
77
17.40
151
17.35
250
17.30
211
17.25
116
17.20P2
260
17.15P1
490
17.10#
226
17.05S1
274
17.00S2
169【錩泰
1541】 成交價
累計成交張數
10.60
1
10.40
26
10.35
24
10.30
17
10.25
25
10.20P1
40
10.15P2
40
10.10#
100
10.05S2
107
10.00S1
124
9.99
13
9.98
37
9.97
21
9.96
20
9.95
69
9.94
13
9.93
29
9.92
23
9.91
12
9.90
51
9.88
6
9.85
3
9.84
1
9.83
16
9.82
18
9.81
8
9.80
12
9.79
1
9.78
8
9.64
1
9.62
1
9.56
1【中砂
1560】 成交價
累計成交張數
57.10P1
1,739
57.00
340
56.90
64
56.80
198
56.70
521
56.60
556
56.50
1,245
56.40
592
56.30
527
56.20
1,078
56.10
991
56.00P2
1,532
55.90
910
55.80
865
55.70
484
55.60
1,333
55.50
1,113
55.40
1,067
55.30
932
55.20
968
55.10
554
55.00
1,212
54.90
314
54.80
374
54.70
235
54.60
322
54.50
438
54.40
246
54.30
485
54.20
513
54.10
583
54.00
846
53.90
388
53.80
530
53.70
400
53.60
568
53.50
712
53.40
512
53.30
301
53.20
363
53.10
394
53.00
504
52.90
173
52.80#
274
52.70
256
52.60
135
52.50S1
267
52.40
173
52.30S2
266
52.20
55
52.10
20
52.00
208
51.90
131
51.80
172
51.70
46
51.60
63
51.50
124
51.40
38
51.30
13
51.20
15
51.10
7
51.00
87
50.90
53
50.80
67
50.70
34
50.60
8
50.50
27【程泰
1583】 成交價
累計成交張數
42.00
4
41.85
2
41.80P2
23
41.75
7
41.70
21
41.65
16
41.60
3
41.50
5
41.40P1
24
41.35
5
41.30
2
41.25
2
41.20
2
41.10
20
41.05
4
41.00#
51
40.95
14
40.90
42
40.85
16
40.80S1
66
40.75
15
40.70
19
40.65
27
40.60S2
61
40.55
10
40.50
19
40.45
15
40.40
50
40.35
14
40.30
3
40.20
25
40.15
20
40.10
33
40.05
4【F-永冠
1589】 成交價
累計成交張數
40.30
9
40.10
10
40.05
6
40.00
55
39.95
8
39.90
32
39.85
29
39.80
43
39.75
9
39.70
44
39.65
16
39.60
5
39.55
6
39.50
21
39.45
5
39.40
16
39.35
7
39.30
26
39.25
23
39.20
16
39.15
5
39.10
57
39.05
51
39.00P2
215
38.95
111
38.90
100
38.85
96
38.80P1
280
38.75
85
38.70
136
38.65#
27
38.60S2
82
38.55
43
38.50S1
98
38.45
54
38.40
48
38.35
12
38.30
30
38.20
18
38.10
7
38.05
6【F-亞德
1590】 成交價
累計成交張數 171.00P2
316 170.50
124 170.00P1
684 169.50
254 169.00
140 168.50
114 168.00
112 167.50
127 167.00
114 166.50
45 166.00
51 165.50
19 165.00
142 164.50
117 164.00
135 163.50
30 163.00#
77 162.50
44 162.00
114 161.50
56 161.00
255 160.50
360 160.00S2
1,103 159.50
543 159.00
448 158.50
525 158.00S1
1,276 157.50
322 157.00
420 156.50
300 156.00
295 155.50
138 155.00
108 154.50
49 154.00
41 153.50
9 153.00
16 152.50
4 152.00
7 151.50
3 151.00
22 150.50
290 150.00
225 149.50
70 149.00
44 148.50
44 148.00
41 147.50
18 147.00
28 146.50
11 146.00
25 145.00
7 144.50
13 144.00
15 143.50
32 143.00
13 142.50
31 142.00
186 141.50
188 141.00
229 140.50
107 140.00
166 139.50
57 139.00
128 138.50
72 138.00
83 137.50
17 137.00
13【上銀
2049】 成交價
累計成交張數 225.00
149 224.50
35 224.00
472 223.50
770 223.00
1,060 222.50
696 222.00
1,076 221.50
582 221.00
597 220.50
348 220.00
474 219.50
417 219.00
740 218.50
1,068 218.00
1,917 217.50
1,284 217.00
1,911 216.50
1,074 216.00
920 215.50
278 215.00
686 214.50
579 214.00
924 213.50
722 213.00
784 212.50
533 212.00P2
2,047 211.50
1,525 211.00
1,871 210.50
1,519 210.00P1
2,438 209.50
1,809 209.00
433 208.50
253 208.00
395 207.50
425 207.00
567 206.50
225 206.00
191 205.50
181 205.00
279 204.50
70 204.00
32 200.00
505 199.50
372 199.00
662 198.50
975 198.00
1,540 197.50
1,894 197.00
186 196.50
535 196.00
780 195.50
472 195.00#
728 194.50
226 194.00
624 193.50
280 193.00
647 192.50S1
765 192.00
335 191.00S2
686【為升
2231】 成交價
累計成交張數
89.80
4
89.70
9
89.60
3
89.50
18
89.40
18
89.30
5
89.20
2
89.10
7
89.00
50
88.90
2
88.80
6
88.70
5
88.60
4
88.50
30
88.40
1
88.30
16
88.20
7
88.10
14
88.00
67
87.90
52
87.80
28
87.70
13
87.60
4
87.50
29
87.40
17
87.30P1
592
87.20
72
87.10
32
87.00P2
196
86.90
67
86.80
81
86.70
58
86.60
36
86.50
113
86.40
37
86.30
49
86.20
37
86.10
28
86.00
113
85.90
37
85.80
44
85.70
35
85.60
27
85.50
63
85.40
21
85.30
36
85.20
4
85.10
6
85.00
66
84.90
24
84.80
3
84.70
6
84.60
16
84.50
23
84.40
4
84.30
8
84.20
17
84.10
6
84.00
53
83.90
8
83.80
6
83.70
31
83.60
24
83.50
43
83.40
11
83.30
13
83.20
20
83.10
16
83.00
71
82.90
38
82.80
91
82.70#
28
82.60
29
82.50
57
82.40
33
82.30
32
82.20
40
82.10
61
82.00
122
81.90
36
81.80
36
81.70
22
81.60
49
81.50
62
81.40
30
81.30
11
81.20
61
81.10
95
81.00S2
125
80.90
44
80.80
124
80.70
27
80.60
14
80.50S1
151
80.40
99
80.30
23
80.20
55
80.10
28
80.00
107
79.90
20
79.80
26
79.70
1
79.60
10
79.50
16
79.40
7
79.30
33
79.20
15
79.10
27
79.00
12
78.60
6
78.40
10
78.30
11
77.90
33
77.70
3
77.60
2
77.50
2
77.30
70【東台
4526】 成交價
累計成交張數
24.20
31
24.15
2
24.10
29
24.05
42
24.00P2
439
23.95P1
544
23.90
420
23.85
255
23.80
214
23.75
127
23.70
152
23.65
153
23.60
345
23.55
155
23.50
308
23.45
138
23.40
233
23.35
325
23.30
140
23.25
69
23.20#
141
23.15S2
69
23.10S1
181
23.05
26
23.00
21【瑞智
4532】 成交價
累計成交張數
30.65
83
30.60
279
30.55
18
30.50
458
30.45
400
30.40
367
30.35
375
30.30
479
30.25
785
30.20
1,851
30.15
2,013
30.10
1,366
30.05
1,346
30.00
2,344
29.95
1,049
29.90
1,558
29.85
827
29.80
970
29.75
621
29.70
1,031
29.65
815
29.60
996
29.55
1,378
29.50
3,237
29.45
2,459
29.40
2,723
29.35
1,704
29.30
2,459
29.25
1,864
29.20P2
3,380
29.15
1,319
29.10
1,731
29.05
1,445
29.00P1
3,916
28.95
1,126
28.90
733
28.85
807
28.80
808
28.75
503
28.70
1,353
28.65
77
28.60
151
28.55
53
28.50
895
28.45
171
28.40
480
28.35
903
28.30
2,074
28.25#
2,715
28.20
2,943
28.15S1
4,384
28.10
2,557
28.05
1,088
28.00S2
3,518
27.95
1,426
27.90
1,845
27.85
1,431
27.80
1,669
27.75
355
27.70
690
27.65
133
27.60
241
27.55
54
27.50
164
27.45
75
27.40
279
27.35
56
27.30
153
27.25
132
27.20
280
27.15
40
27.10
61
27.05
50
27.00
215
26.95
142
26.90
347
26.85
162
26.80
37
26.75
53
26.70
44
26.65
20
26.60
167
26.55
28
26.50
170
26.45
7
26.40
21【帝寶
6605】 成交價
累計成交張數
84.80P2
32
84.70P1
44
84.60
4
84.50
22
84.40
14
84.30
3
84.20
2
84.10
5
84.00
28
83.90
7
83.80
15
83.70
19
83.60
19
83.50#
59
83.40
65
83.30
24
83.20
30
83.10
21
83.00
31
82.90
52
82.80
4
82.70
5
82.60
4
82.50
46
82.40
2
82.30
33
82.20
37
82.10
3
82.00
38
81.90
43
81.80
19
81.70
18
81.60
22
81.50
8
81.40
11
81.00
17
80.90
24
80.80
31
80.70
42
80.60
59
80.50
132
80.40
66
80.30
44
80.20
79
80.10
124
80.00S1
379
79.90
113
79.80
208
79.70
131
79.60
112
79.50
129
79.40
137
79.30
39
79.20
108
79.10
112
79.00S2
212
78.90
68
78.80
71
78.70
71
78.60
105
78.50
165
78.40
49
78.30
94
78.20
200
78.10
123
78.00
148
77.90
15
77.80
69
77.70
72
77.60
15
77.50
56
77.40
5
77.30
5
77.20
10
77.10
23
77.00
209
76.90
26
76.80
56
76.70
30
76.60
69
76.50
73
76.40
34
76.30
7
76.20
18
76.10
13
76.00
45
75.90
19
75.80
37
75.70
13
75.60
13
75.50
44
75.40
5
75.30
20
75.20
6
75.10
12
75.00
1【羅昇
8374】 成交價
累計成交張數
31.80
17
31.75
26
31.70
23
31.60
23
31.50
71
31.45
18
31.40
46
31.35
28
31.30
54
31.25
59
31.20
142
31.15
30
31.10
24
31.05
58
31.00P1
692
30.95
144
30.90
135
30.85
51
30.80
125
30.75
44
30.70
98
30.65
17
30.60
171
30.55
19
30.50
192
30.45
95
30.40
340
30.35
121
30.30
408
30.25
141
30.20P2
425
30.15
179
30.10
370
30.05
183
30.00#
740
29.95
85
29.90S1
191
29.85
116
29.80S2
125
29.75
31
29.70
119
29.65
50
29.60
113
29.55
20
29.50
66
29.45
18
29.40
62
29.35
33
29.30
88
29.25
28
29.20
69
29.15
25
29.10
15
29.05
2
29.00
94
28.95
10
28.90
47
28.85
28
28.80
6
28.70
4
28.60
8
28.50
60
28.45
11
28.40
59
28.35
13
28.30
50
28.20
35
28.10
6
28.00
7★ 資料來源：臺灣證券交易所 2013/5/14 16:44:35