回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 14日

中央商情網/ 2013.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.85P1

8,837

22.80

2,465

22.75

725

22.70

1,074

22.65

713

22.60

1,194

22.55

642

22.50

1,200

22.45

523

22.40

1,778

22.35

2,476

22.30P2

2,489

22.25

1,359

22.20

969

22.15

1,161

22.10

2,356

22.05

1,145

22.00

1,765

21.95

1,073

21.90

2,241

21.85

607

21.80

1,522

21.75

381

21.70

657

21.65

515

21.60

996

21.55

814

21.50

1,276

21.45

778

21.40

897

21.35

899

21.30

992

21.25

212

21.20

375

21.15

865

21.10#

1,107

21.05

971

21.00S1

3,119

20.95S2

1,384

20.90

1,261

20.85

496

20.80

91【葡萄王 

1707】 成交價

累計成交張數 119.00

26 118.50

34 118.00P1

729 117.50P2

257 117.00#

340 116.50

274 116.00

797 115.50

818 115.00

1,510 114.50

901 114.00

438 113.50

149 113.00

220 112.50

262 112.00

530 111.50

142 111.00

179 110.50

475 110.00

827 109.50

516 109.00S1

2,306 108.50

957 108.00

1,459 107.50

1,254 107.00

1,356 106.50

1,147 106.00

1,508 105.50S2

1,727 105.00

1,453 104.50

553 104.00

881 103.50

1,171 103.00

1,284 102.50

994 102.00

877 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

88

98.60

36

98.30

58

98.20

78

98.10

12

98.00

142

97.90

6

97.80

70

97.60

11

97.50

29

97.40

39

97.20

2

97.10

23

97.00

168

96.90

18

96.80

55

96.70

83

96.60

83

96.50

170

96.40

136

96.30

72

96.20

60

96.10

28

96.00

107

95.90

133

95.80

118

95.70

212

95.60

142

95.50

288

95.40

133

95.30

120

95.20

55

95.10

56

95.00

28

94.50

11

94.30

23

94.20

3

94.00

15

93.90

2

93.80

4

93.70

4【生達  

1720】 成交價

累計成交張數

29.00

178

28.95

57

28.90

75

28.85

67

28.80

144

28.75

327

28.70P2

352

28.65

173

28.60P1

488

28.55

206

28.50#

590

28.45

458

28.40

571

28.35

473

28.30S2

786

28.25

190

28.20

320

28.15

302

28.10

594

28.05

768

28.00S1

2,959

27.95

439

27.90

628

27.85

231

27.80

501

27.75

211

27.70

696

27.65

158

27.60

279

27.55

71

27.50

38【必翔  

1729】 成交價

累計成交張數

34.20

7

34.15

3

34.10

25

34.05

55

34.00

645

33.95

123

33.90

655

33.85

191

33.80

308

33.75

37

33.70P2

896

33.65

420

33.60P1

1,077

33.55

55

33.50

576

33.45#

305

33.40S1

577

33.35

128

33.30S2

539

33.25

173

33.20

443

33.15

157

33.10

384

33.05

143

33.00

437

32.95

147

32.90

533

32.85

115

32.80

231

32.75

29

32.70

166

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.40

40

16.35

61

16.30

593

16.20

110

16.15

80

16.10

767

16.05

729

16.00

494

15.95

103

15.90

198

15.85

163

15.80

235

15.75

175

15.70

508

15.65

500

15.60P2

1,085

15.55P1

1,401

15.50#

2,415

15.45S1

1,520

15.40S2

723

15.35

67【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00P2

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50P1

370

83.40

195

83.30

121

83.20

95

83.10

148

83.00

209

82.90

127

82.80

180

82.70

151

82.60

110

82.50

177

82.40

88

82.30

188

82.20

247

82.10

179

82.00#

532

81.90

404

81.80

384

81.70

133

81.60

308

81.50

318

81.40

296

81.30

320

81.20

339

81.10

403

81.00S2

763

80.90S1

787

80.80

671

80.70

396

80.60

370

80.50

516

80.40

184

80.30

256

80.20

276

80.10

184

80.00

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

41

79.10

90

79.00

238

78.90

313

78.80

196

78.70

76

78.60

110

78.50

130

78.40

82

78.30

83

78.20

14【杏輝  

1734】 成交價

累計成交張數

39.20

292

39.15

150

39.10

633

39.05

120

39.00

897

38.95

358

38.90

509

38.85

591

38.80

562

38.75

481

38.70

661

38.65

626

38.60

866

38.55

599

38.50P2

967

38.45

530

38.40

390

38.35

419

38.30P1

1,242

38.25

753

38.20

935

38.15

633

38.10#

1,807

38.05

1,433

38.00S2

2,709

37.95

1,319

37.90

2,244

37.85

1,509

37.80

2,380

37.75

1,907

37.70S1

3,583

37.65

1,547

37.60

1,532

37.55

1,202

37.50

1,021

37.45

571

37.40

1,033

37.35

1,172

37.30

1,158

37.25

747

37.20

952

37.15

635

37.10

1,045

37.05

984

37.00

1,587

36.95

555

36.90

768

36.85

45

36.80

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

80.60

11

80.50

33

80.40

26

80.30

18

80.20

25

80.10

13

80.00

141

79.90

71

79.80

66

79.70

93

79.60

63

79.50

138

79.40

56

79.30

45

79.20

69

79.10

46

79.00P1

236

78.90

103

78.80

181

78.70

151

78.60

143

78.50P2

213

78.40

135

78.30

101

78.20

160

78.10

130

78.00

163

77.90

104

77.80

121

77.70

62

77.60

56

77.50

82

77.40

14

77.30

36

77.20

16

77.10#

47

77.00S1

134

76.90

14

76.80

36

76.70

31

76.60

54

76.50

107

76.40

32

76.30

41

76.20

35

76.10

23

76.00S2

116

75.90

38

75.80

5

75.30

7【中化生 

1762】 成交價

累計成交張數

53.40

152

53.30

16

53.20

6

53.10

35

53.00

167

52.90

12

52.80

49

52.70

61

52.60

88

52.50

84

52.40

175

52.30

183

52.20

152

52.10

76

52.00

187

51.90

14

51.80

4

51.70

36

51.60

98

51.50

174

51.40

168

51.30

484

51.20

366

51.10

380

51.00P1

888

50.90P2

615

50.80

414

50.70

286

50.60

340

50.50

219

50.40

224

50.30

356

50.20

249

50.10

214

50.00

127

49.95

1

49.90

16

49.80

22

49.70

42

49.65

22

49.60

45

49.55

27

49.50

165

49.45

36

49.40

148

49.35

12

49.30

30

49.25

9

49.20

14

48.75

4

48.55

1

48.50

13

48.45

1

48.40

11

48.35

1

48.30

41

48.25

4

48.20

73

48.15

5

48.10

40

48.05

22

48.00

147

47.95#

31

47.90

47

47.85

14

47.80S2

64

47.70

1

47.65

9

47.60

60

47.55

14

47.50

3

47.20S1

107

47.00

26

46.80

61【神隆  

1789】 成交價

累計成交張數

71.60

15

71.50

140

71.40

104

71.30

207

71.20

494

71.10P2

698

71.00P1

1,219

70.90

474

70.80

567

70.70

446

70.60

419

70.50

550

70.40

395

70.30

447

70.20

436

70.10#

336

70.00

286

69.90

1,069

69.80

1,433

69.70

1,300

69.60S1

1,600

69.50S2

1,515

69.40

901

69.30

1,050

69.20

911

69.10

613

69.00

1,203

68.90

675

68.80

1,003

68.70

955

68.60

1,338

68.50

1,415

68.40

715

68.30

771

68.20

1,043

68.10

545

68.00

613

67.90

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20

827

67.10

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

44.70

2

44.60

30

44.50

75

44.40

29

44.35

12

44.30

35

44.25

4

44.20

20

44.10

29

44.05

7

44.00

64

43.90

22

43.85

5

43.80

50

43.75

13

43.70

38

43.65

23

43.60P2

117

43.55

41

43.50

68

43.45

3

43.40

43

43.35

9

43.30

90

43.25

3

43.20

66

43.15

10

43.10

39

43.05

2

43.00P1

223

42.95

5

42.90#

56

42.80

79

42.75

5

42.70

77

42.65

21

42.60S2

110

42.55

108

42.50S1

181

42.45

6

42.40

89

42.35

8

42.30

10

42.25

3

42.20

28

42.15

4

42.10

27

42.00

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.20

21

42.10

8

42.00P2

109

41.95

13

41.90

11

41.85

4

41.80P1

111

41.75

21

41.70

16

41.65

42

41.60

38

41.55

83

41.50

35

41.45#

34

41.40

41

41.35

107

41.30

134

41.25

53

41.20

289

41.15

64

41.10

264

41.05

208

41.00S1

594

40.95

103

40.90

195

40.85

223

40.80S2

448

40.75

349

40.70

118【佳醫  

4104】 成交價

累計成交張數

56.00

53

55.90

17

55.80

3

55.70

23

55.60

86

55.50

229

55.40

161

55.30

171

55.20

196

55.10

173

55.00P2

364

54.90

180

54.80P1

386

54.70

282

54.60#

455

54.50S1

926

54.40S2

553

54.30

184

54.20

100

54.10

214

54.00

220

53.90

74

53.80

43【雃博  

4106】 成交價

累計成交張數

34.80

10

34.60

22

34.55

19

34.50

61

34.45

86

34.40

69

34.35

52

34.30

135

34.25

68

34.20

155

34.15

114

34.10

132

34.05

25

34.00

183

33.95

72

33.90

140

33.85

199

33.80

233

33.75

96

33.70

45

33.65

22

33.60

122

33.55

7

33.50

58

33.45

55

33.40

72

33.35

83

33.30

53

33.25

43

33.20

303

33.15

118

33.10

211

33.05

104

33.00

124

32.95

7

32.90

20

32.85

24

32.80

99

32.75

17

32.70

83

32.65

62

32.60

18

32.40

2

32.35

17

32.30

53

32.25

14

32.20

68

32.15

40

32.10

49

32.05

53

32.00

219

31.95

31

31.90

192

31.85

178

31.80P2

355

31.75

188

31.70P1

365

31.65

80

31.60

232

31.55

138

31.50#

495

31.45S2

91

31.40S1

103

31.35

29

31.30

43

31.25

11

31.20

7

31.10

61【懷特  

4108】 成交價

累計成交張數

47.90

28

47.85

89

47.80

263

47.75

61

47.70

167

47.65

69

47.60

271

47.55

174

47.50

551

47.45

249

47.40

611

47.35

522

47.30P2

635

47.25

290

47.20

370

47.15

297

47.10

477

47.05

205

47.00P1

657

46.95

191

46.90

309

46.85

244

46.80

332

46.75

155

46.70

291

46.65

128

46.60

350

46.55

154

46.50

380

46.45

88

46.40

235

46.35

132

46.30

240

46.25

94

46.20

195

46.15

270

46.10#

272

46.05

140

46.00S1

290

45.95

33

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65S2

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

72.90

8

72.80

6

72.50

19

72.40

51

72.30

51

72.20

83

72.10

63

72.00P2

189

71.90

157

71.80

108

71.70

95

71.60

139

71.50P1

206

71.40

153

71.30

140

71.20

181

71.10

107

71.00#

164

70.90

83

70.80

100

70.70

151

70.60

131

70.50S2

191

70.40

101

70.30

68

70.20

96

70.10

125

70.00S1

253

69.90

92

69.80

35

69.70

32

69.60

12

69.50

4【亞諾法 

4133】 成交價

累計成交張數

52.40P1

959

52.20

135

52.00

32

51.90

69

51.80

185

51.70

383

51.60

263

51.50

296

51.40

102

51.30

65

51.20

19

51.10

37

51.00

92

50.90

76

50.80

55

50.70

113

50.60

160

50.50

272

50.40

186

50.30

312

50.20

317

50.10

234

50.00P2

729

49.95

45

49.90

280

49.85

60

49.80

342

49.75

99

49.70

246

49.65

55

49.60

288

49.55

117

49.50

392

49.45

40

49.40

170

49.35

101

49.30

212

49.25

170

49.20

406

49.15

233

49.10

253

49.05

63

49.00

586

48.95

127

48.90

419

48.85

169

48.80

180

48.75

35

48.70

230

48.65

205

48.60#

252

48.55S1

102

48.50S2

46

48.45

5

48.40

19

48.30

21【F-龍燈 

4141】 成交價

累計成交張數

64.80

25

64.60

6

64.50

29

64.40

31

64.30

11

64.20

14

64.10

23

64.00

128

63.90

62

63.80

160

63.70

136

63.60

255

63.50

327

63.40

191

63.30P2

450

63.20

366

63.10

149

63.00P1

577

62.90

99

62.80

180

62.70

105

62.60

135

62.50

282

62.40

66

62.30

75

62.20

28

62.10

42

62.00

204

61.90

167

61.80

127

61.70#

195

61.60

57

61.50

114

61.40

157

61.30

134

61.20

168

61.10

189

61.00S1

675

60.90

454

60.80

368

60.70

378

60.60

310

60.50

297

60.40

192

60.30

175

60.20

163

60.10

251

60.00S2

533

59.90

80

59.80

108

59.70

236

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

660

50.50

2,955

50.40

1,760

50.30

1,585

50.20

1,542

50.10

2,264

50.00P1

5,734

49.95

986

49.90

1,501

49.85

866

49.80

1,083

49.75

724

49.70

597

49.65

205

49.60

919

49.55

649

49.50

1,188

49.45

425

49.40

735

49.35

227

49.30P2

4,499

49.25

937

49.20

2,057

49.15

1,066

49.10

2,091

49.05

347

49.00

2,854

48.95

601

48.90

1,198

48.85

712

48.80

1,311

48.75

275

48.70

777

48.65

763

48.60

1,725

48.55

628

48.50

2,096

48.45

406

48.40

1,320

48.35

370

48.30

1,070

48.25

194

48.20

185

48.15

46

48.10

138

48.05

19

48.00

464

47.95

781

47.90

259

47.85

181

47.80

622

47.75

155

47.70

375

47.65

46

47.60

335

47.55

289

47.50

879

47.45

229

47.40

715

47.35

137

47.30

168

47.25

107

47.20

556

47.15

139

47.10

315

47.05

89

47.00

1,294

46.95

178

46.90

558

46.85

144

46.80

611

46.75

324

46.70

516

46.65

233

46.60

683

46.55

248

46.50

872

46.45

89

46.40

237

46.35

123

46.30

604

46.25

323

46.20

506

46.15

40

46.10

595

46.05

237

46.00

875

45.95

312

45.90

209

45.85

216

45.80

581

45.75

216

45.70

385

45.65

253

45.60

442

45.55

18

45.15

7

45.10

72

45.00

103

44.70

10

44.55

58

44.50

99

44.45

18

44.40

35

44.35

74

44.30

136

44.25

163

44.10

31

44.00

60

43.85

27

43.80

66

43.70

66

43.60

126

43.55

10

43.50

628

43.45

159

43.40

394

43.35

106

43.30

395

43.25

72

43.20

196

43.15

105

43.10

291

43.05

288

43.00

1,004

42.95

317

42.90

647

42.85

250

42.80

880

42.75

416

42.70

750

42.65

301

42.60

610

42.55

944

42.50

989

42.45

156

42.40

240

42.35

371

42.30

209

42.25

63

42.20

221

42.15

72

42.10

226

42.05

57

42.00

619

41.95

84

41.90

177

41.85

136

41.80

433

41.75

163

41.70

273

41.65

312

41.60

660

41.55

257

41.50

626

41.45

34

41.40

81

41.35#

82

41.30

22

41.25

21

41.20S2

116

41.10

18

41.05

24

41.00S1

128【F-康聯 

4144】 成交價

累計成交張數

75.00

96

74.90

18

74.80

25

74.70

11

74.60

32

74.50

26

74.40

35

74.30

97

74.20

149

74.10

214

74.00P1

908

73.90P2

662

73.80

495

73.70

361

73.60#

217

73.50

229

73.40S2

566

73.30S1

591

73.20

258

73.10

21

73.00

167

72.90

118

72.80

51

72.70

32

72.60

7

72.50

37

72.40

20

72.30

14

72.20

16

72.10

70

72.00

96

71.90

14

71.80

64

71.70

30

71.60

68

71.50

139

71.40

139

71.30

66

71.20

61

71.10

128

71.00

143

70.90

71

70.80

155

70.70

170

70.60

233

70.50

202

70.40

239

70.30

195

70.20

175

70.10

230

70.00

514

69.90

274

69.80

253

69.70

194

69.60

235

69.50

201

69.40

86

69.30

78

69.20

132

69.10

131

69.00

193

68.90

130

68.80

195

68.70

136

68.60

245

68.50

250

68.40

80

68.30

75

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 116.00

10 115.50

209 115.00

422 114.50

458 114.00

790 113.50

983 113.00

1,036 112.50

799 112.00

878 111.50P2

1,265 111.00P1

1,459 110.50#

2,010 110.00S1

3,192 109.50S2

347 109.00

5 108.00

92【華廣  

4737】 成交價

累計成交張數

58.60

1

58.50

17

58.40

3

58.30

10

58.20

5

58.10

7

58.00P1

32

57.90

12

57.80

8

57.70

15

57.60P2

17

57.50#

20

57.40

17

57.30

30

57.20

17

57.10

20

57.00S2

59

56.90

23

56.80

4

56.70

7

56.60

10

56.50S1

62

56.40

3

56.20

1

56.10

6

56.00

2

55.90

1

55.80

3【台耀  

4746】 成交價

累計成交張數

48.90

1

48.85

7

48.70

3

48.65

2

48.60

11

48.50

27

48.45

2

48.40

13

48.35

7

48.30

7

48.25

2

48.20

50

48.15

1

48.10

6

48.05

1

48.00

95

47.95

2

47.90

15

47.85

13

47.80

43

47.75

3

47.70

70

47.65

2

47.60P2

133

47.55

26

47.50

74

47.45

2

47.40

47

47.35

14

47.30

17

47.25

7

47.20

35

47.15

14

47.10

10

47.05

33

47.00

111

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

14

46.15

3

46.10

15

46.05

11

46.00

59

45.95

14

45.90

50

45.85

2

45.80

27

45.75

19

45.70

31

45.65

8

45.60

39

45.55

21

45.50P1

154

45.45

26

45.40

83

45.35

74

45.30

90

45.25

10

45.20

18

45.15

12

45.10

34

45.05

5

45.00

128

44.95

19

44.90

51

44.85

33

44.80#

44

44.75

2

44.70

18

44.65

1

44.60

58

44.55

9

44.50S2

110

44.45

24

44.40

17

44.35

7

44.30

36

44.25

25

44.20

38

44.15

12

44.10

52

44.05

17

44.00S1

128

43.95

9

43.90

84

43.85

104

43.80

96

43.75

16

43.70

48

43.65

19

43.60

53

43.55

22

43.50

81★ 資料來源:臺灣證券交易所 2013/5/14 16:46:58

社群留言