◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 2013 年 05月 14日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.10
20
17.00
73
16.95
20
16.90
170
16.85
59
16.80
129
16.75
194
16.70
182
16.65
143
16.60P1
821
16.55
163
16.50P2
534
16.45
190
16.40
243
16.35
251
16.30
301
16.25
213
16.20#
292
16.15
208
16.10
226
16.05
133
16.00
402
15.95S2
464
15.90
340
15.85
331
15.80S1
555
15.75
348
15.70
85
15.65
104
15.60
37
15.55
23
15.50
78
15.45
7
15.40
39
15.35
25
15.30
45
15.25
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.73
8
4.71
4
4.70P1
113
4.69
53
4.68
27
4.67
24
4.65
32
4.64
49
4.63
47
4.62
25
4.61
6
4.60P2
74
4.58
10
4.57#
12
4.56
6
4.55
5
4.54
48
4.53
9
4.52
1
4.51
43
4.50
10
4.49
118
4.48
209
4.47
182
4.46
73
4.45
131
4.44
55
4.43
157
4.42
71
4.41
104
4.40S1
442
4.39
47
4.38
101
4.37
200
4.36
103
4.35
200
4.34
59
4.33
212
4.32
121
4.31
231
4.30
178
4.29
50
4.28
149
4.27
72
4.26
159
4.25
244
4.24
90
4.23
88
4.22
34
4.21
82
4.20
129
4.19
102
4.18
19
4.17
46
4.16
32
4.15
137
4.14
143
4.13
74
4.12
79
4.11
82
4.10
94
4.09
91
4.08
85
4.07
164
4.06
36
4.05
53
4.03
22
4.01
53
4.00S2
256【聯電
2303】 成交價
累計成交張數
13.15
5,266
13.10
16,885
13.05P2
60,963
13.00P1 131,875
12.95#
69,859
12.90S2
92,496
12.85
25,949
12.80
21,699
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,600
11.25S1 127,158
11.20
83,865
11.15
31,941
11.10
20,779
11.05
1,944
11.00
3,909【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
15,907
26.10
24,033
26.05
24,096
26.00P1
57,661
25.95P2
49,692
25.90
30,655
25.85
17,241
25.80
9,367
25.75
3,271
25.70
7,279
25.65
8,887
25.60
10,488
25.55
9,097
25.50
9,219
25.45
12,416
25.40
17,796
25.35
15,931
25.30
22,058
25.25#
21,064
25.20S1
24,245
25.15S2
16,263
25.10
15,776
25.05
12,904
25.00
10,668
24.95
596
24.90
1,148
24.85
272【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,710
35.65P2
6,077
35.60P1
8,484
35.55#
6,472
35.50
10,540
35.45
6,748
35.40
4,678
35.35
4,196
35.30
3,824
35.25
5,036
35.20
6,875
35.15
9,774
35.10
11,973
35.05
9,537
35.00S1
22,307
34.95
8,017
34.90
6,429
34.85
4,831
34.80
8,698
34.75
8,899
34.70
7,000
34.65
4,482
34.60
5,966
34.55
5,206
34.50
12,064
34.45
7,644
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S2
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.00
1,664
32.90
212
32.85
1,512
32.80
1,636
32.75
3,080
32.70
2,755
32.65
1,027
32.60
950
32.55
331
32.50
1,652
32.45
2,912
32.40
3,632
32.35
3,925
32.30
3,669
32.25
4,092
32.20
8,401
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【華泰
2329】 成交價
累計成交張數
6.50
33
6.49
3,291
6.45
857
6.44
278
6.43
174
6.42
6
6.40
589
6.39
65
6.38
266
6.37
56
6.36
208
6.35
357
6.34
155
6.33
138
6.32
134
6.31
132
6.30
1,033
6.29
119
6.28
353
6.27
479
6.26
594
6.25P2
4,044
6.24
851
6.23
274
6.22
482
6.21
143
6.20
1,371
6.19
277
6.18
374
6.17
506
6.16
330
6.15
1,104
6.14
244
6.13
833
6.12
408
6.11
276
6.10
1,913
6.09
176
6.08
3,472
6.07
332
6.06
319
6.05
643
6.04
148
6.03
360
6.02
379
6.01
362
6.00
2,374
5.99
564
5.98
350
5.97
397
5.96
295
5.95
915
5.94
655
5.93
1,172
5.92
1,199
5.91
816
5.90
1,028
5.89
96
5.88
3
5.85P1
5,373
5.84
158
5.83
244
5.82
67
5.81
37
5.80
494
5.79
44
5.78
180
5.77
270
5.76
269
5.75
372
5.74
168
5.73
136
5.72#
536
5.71
414
5.70
540
5.69
25
5.68
60
5.67
100
5.66
522
5.65
359
5.64
152
5.63
357
5.62
683
5.61
567
5.60
247
5.50
93
5.49
49
5.48
24
5.47
670
5.46
73
5.45
266
5.44
114
5.43
10
5.42
158
5.41
156
5.40
1,090
5.39
1,912
5.38
1,194
5.37
379
5.36
985
5.35
902
5.34
536
5.33
331
5.32
161
5.31
111
5.30
1,718
5.29
267
5.28
178
5.27
569
5.26
557
5.25
1,014
5.24
294
5.23
580
5.22
652
5.21
370
5.20
1,516
5.19
562
5.18
374
5.17
439
5.16
264
5.15
628
5.14
129
5.13
229
5.12
48
5.10
222
5.09
286
5.08
182
5.06
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78S2
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
291
4.65
625
4.64
24
4.63
17
4.62
119
4.61
147
4.60
414
4.59
308
4.58
109
4.57
167
4.56
287
4.55
597
4.54
213
4.53
143
4.52
69
4.51
35
4.47S1
2,547
4.46
10
4.45
79
4.44
206
4.41
1
4.40
64
4.39
26
4.38
23
4.37
20
4.36
22
4.35
49
4.34
27
4.33
195
4.32
109
4.31
11
4.30
104
4.29
24
4.28
13
4.25
601
4.24
137
4.23
80
4.22
65
4.21
94
4.20
683
4.19
727
4.18
644
4.17
315
4.16
465
4.15
544
4.14
64
4.13
4【台積電
2330】 成交價
累計成交張數 116.50P2
1,033 116.00P1
16,545 115.50#
29,616 115.00
17,092 114.50
35,375 114.00
27,794 113.50
7,494 113.00
6,632 112.50
12,502 112.00
15,335 111.50
18,682 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S1
68,421 106.00S2
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
1,785 101.00
2,883 100.50
36,741 100.00
28,228
99.90
8,402
99.80
1,775
99.70
835
99.60
2,174
99.50
650
99.40
1,418
99.30
630
99.20
604
99.10
1,024
99.00
2,248
98.90
5,148
98.80
3,294
98.70
1,559
98.60
96
98.50
147
98.40
224
98.20
1,143【旺宏
2337】 成交價
累計成交張數
8.50
4,455
8.49
532
8.48
754
8.47
756
8.46
1,280
8.45
4,830
8.44
1,276
8.43
829
8.42
710
8.41
488
8.40
1,887
8.39
329
8.38
745
8.37
227
8.36
1,690
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,209
8.25
5,989
8.24
7,367
8.23
4,905
8.22
5,948
8.21
3,982
8.20
6,334
8.19
3,772
8.18
6,941
8.17
4,911
8.16
6,066
8.15
10,606
8.14
9,795
8.13
8,749
8.12
6,449
8.11
7,359
8.10
12,287
8.09
8,386
8.08P1
17,243
8.07P2
12,761
8.06
9,809
8.05#
12,233
8.04S1
10,855
8.03S2
7,763
8.02
5,109
8.01
1,841
8.00
2,620
7.99
1,694
7.98
2,495
7.97
3,395
7.96
2,807
7.95
1,994
7.94
1,366
7.93
3,162
7.92
1,944
7.91
2,530
7.90
2,088
7.89
280
7.88
319
7.87
221
7.86
661
7.85
1,906
7.84
2,374
7.83
458
7.82
1,060
7.81
1,492
7.80
2,070
7.79
1,316
7.78
1,204
7.77
970
7.76
2,161
7.75
2,251
7.74
2,143
7.73
1,068
7.72
318
7.71
395
7.70
383
7.69
121
7.68
943
7.67
1,462
7.66
1,185
7.65
2,907
7.64
1,964
7.63
1,831
7.62
1,971
7.61
783
7.60
612
7.59
355
7.58
249
7.57
151
7.56
532
7.55
1,133
7.54
625
7.53
551
7.52
193
7.51
53
7.50
584
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.65
86
10.60
955
10.55
1,345
10.50
738
10.45
773
10.40P1
2,080
10.35P2
1,914
10.30#
2,129
10.25S1
725
10.20S2
210
10.15
58
10.10
102
10.05
50
10.00
87
9.99
40
9.98
189
9.97
39
9.96
85
9.95
134
9.91
4【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
560
7.49
149
7.48
662
7.47
733
7.46
681
7.45
930
7.44
349
7.43
892
7.42P2
1,888
7.41
283
7.40
575
7.39
85
7.38
57
7.36
37
7.35
64
7.34
44
7.33
56
7.32
165
7.31
74
7.30
476
7.29
64
7.28
131
7.27
106
7.26
413
7.25
423
7.24
300
7.23
338
7.22
344
7.21
894
7.20
882
7.19
133
7.18
457
7.17
601
7.16
1,315
7.15
408
7.14
259
7.13
624
7.12
344
7.11
252
7.10
1,080
7.09
759
7.08
741
7.07
480
7.06
797
7.05
1,128
7.04
303
7.03
209
7.02
277
7.01
532
7.00
1,582
6.99
587
6.98
417
6.97
813
6.96
518
6.95
337
6.94
146
6.93
51
6.92
177
6.91
197
6.90
1,217
6.89
344
6.88
625
6.87
538
6.86
633
6.85
852
6.84
491
6.83
728
6.82
997
6.81
1,004
6.80
1,651
6.79
207
6.78
447
6.77
446
6.76
530
6.75
396
6.74
229
6.73
416
6.72
189
6.71
379
6.70#
2,438
6.69
226
6.68
159
6.67
67
6.66
149
6.65
200
6.64
59
6.63
29
6.62
51
6.61
56
6.60
232
6.59
8
6.58
97
6.57
62
6.56
269
6.55
195
6.54
212
6.53
227
6.52
318
6.51
92
6.50
545
6.49
217
6.48
64
6.47
85
6.46
202
6.45S2
553
6.44
478
6.43
322
6.42
213
6.41
512
6.40S1
1,063
6.39
141
6.38
125
6.37
116
6.36
247
6.35
388
6.34
174
6.33
383
6.32
107
6.31
102
6.30
267
6.27
268【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
12,928
8.89
7,995
8.88
9,478
8.87
2,289
8.86
3,559
8.85
6,721
8.84
1,695
8.83
2,956
8.82
1,762
8.81
3,387
8.80
20,693
8.79
4,709
8.78
4,336
8.77
1,627
8.76
4,131
8.75
9,385
8.74
5,731
8.73
4,369
8.72
5,590
8.71
7,388
8.70P1
32,042
8.69
6,518
8.68
10,100
8.67
11,443
8.66
8,369
8.65
14,144
8.64
3,967
8.63
4,681
8.62
4,254
8.61
3,843
8.60P2
29,482
8.59
3,378
8.58
5,169
8.57
5,531
8.56
5,606
8.55
16,540
8.54#
7,235
8.53
8,570
8.52
4,065
8.51
5,210
8.50
20,388
8.49
4,162
8.48
4,694
8.47
3,819
8.46
5,815
8.45
17,710
8.44
7,757
8.43
11,410
8.42
10,764
8.41
9,236
8.40S1
35,128
8.39
11,317
8.38
13,732
8.37
12,775
8.36
15,442
8.35
19,790
8.34
8,180
8.33
11,156
8.32
8,380
8.31
12,805
8.30
22,361
8.29
5,526
8.28
7,892
8.27
8,523
8.26
9,524
8.25
16,785
8.24
5,548
8.23
8,102
8.22
7,330
8.21
8,756
8.20S2
23,707
8.19
6,649
8.18
5,944
8.17
3,230
8.16
3,164
8.15
5,227
8.14
1,384
8.13
2,943
8.12
1,052
8.11
879
8.10
2,459
8.09
129
8.08
90
8.07
542
8.06
418
8.05
1,622
8.04
825
8.03
578
8.02
1,093
8.01
2,127
8.00
6,393
7.99
864
7.98
581
7.97
470
7.96
200
7.95
1,636
7.94
660
7.92
197
7.91
153
7.90
1,243
7.89
274
7.88
645
7.87
475
7.86
416
7.85
629
7.84
663
7.82
224
7.80
1,163
7.78
703
7.77
65
7.75
1,271
7.74
438
7.73
730
7.72
137
7.71
277
7.70
1,094
7.69
533
7.68
491
7.67
905
7.66
462
7.65
3,980
7.64
5,898
7.63
4,443
7.62
3,848
7.61
4,403
7.60
12,670
7.59
4,604
7.58
3,538
7.57
1,365
7.56
3,606
7.55
3,979
7.54
1,824
7.53
2,105
7.52
1,751
7.51
1,833
7.50
4,255
7.49
498
7.48
813
7.47
553
7.46
1,252
7.45
3,011
7.44
576
7.43
2,406
7.42
1,363
7.41
1,190
7.40
2,403
7.39
840
7.38
1,370
7.37
455
7.36
599
7.35
1,740
7.34
596
7.32
286
7.30
2,008
7.29
331
7.23
56
7.22
2,503【順德
2351】 成交價
累計成交張數
28.45
36
28.40
82
28.35
21
28.30
97
28.25
77
28.20
145
28.15
111
28.10
515
28.05
287
28.00P1
1,147
27.95
101
27.90
347
27.85
213
27.80P2
550
27.75
70
27.70
128
27.65
64
27.60
158
27.55
94
27.50
66
27.45
73
27.40
105
27.35
35
27.30
394
27.25#
79
27.20
131
27.15
38
27.10S2
211
27.05
105
27.00S1
233
26.95
50
26.90
22
26.85
18
26.80
134
26.75
21
26.70
45
26.65
89
26.60
101
26.50
10
26.15
7【矽統
2363】 成交價
累計成交張數
10.35
928
10.30P2
3,173
10.25
1,430
10.20
1,200
10.15
2,031
10.10
2,629
10.05
3,154
10.00P1
4,989
9.99
601
9.98#
600
9.97
393
9.96
540
9.95
322
9.94
106
9.93
136
9.92
191
9.91
274
9.90
252
9.89
87
9.88
80
9.87
35
9.86
136
9.85
524
9.84
106
9.83S1
883
9.82
131
9.81
201
9.80
448
9.78
113
9.77
60
9.76
84
9.75
506
9.74
478
9.73
203
9.72
241
9.71
87
9.70
328
9.69
104
9.68
170
9.67
240
9.66
133
9.65
527
9.64
314
9.63
432
9.62
392
9.61
420
9.60
334
9.59
136
9.58
420
9.57
313
9.56
321
9.55
231
9.54
69
9.53
95
9.52
170
9.51
216
9.50S2
583
9.49
98
9.48
126
9.47
48
9.46
107
9.45
117
9.43
16
9.42
94
9.41
49
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
18.10
535
18.05
746
18.00
2,892
17.95
641
17.90
2,327
17.85
1,520
17.80
1,948
17.75
1,609
17.70P1
4,488
17.65
1,876
17.60
2,421
17.55
2,727
17.50
3,018
17.45
1,706
17.40
1,935
17.35
1,163
17.30
538
17.25
1,489
17.20
3,463
17.15
3,234
17.10
3,228
17.05
2,591
17.00P2
3,523
16.95#
1,832
16.90S1
2,304
16.85
1,744
16.80
1,903
16.75
1,995
16.70
1,675
16.65S2
2,080
16.60
1,776
16.55
542
16.50
845
16.45
1,235
16.40
466
16.35
118
16.30
135
16.25
69
16.20
108
16.15
258
16.10
597
16.05
388
16.00
308
15.95
220
15.90
281
15.85
126【瑞昱
2379】 成交價
累計成交張數
90.90
84
90.80
58
90.70
371
90.60
78
90.50
938
90.40
809
90.30
720
90.20
351
90.10
410
90.00
1,246
89.90
1,593
89.80
1,106
89.70
695
89.60
968
89.50
1,254
89.40
862
89.30
547
89.20
592
89.10
509
89.00
1,116
88.90
831
88.80
953
88.70
95
88.60
424
88.50
1,003
88.40
1,042
88.30
967
88.20
1,250
88.10
1,187
88.00P2
2,570
87.90
1,411
87.80
1,441
87.70
1,246
87.60
1,367
87.50P1
2,786
87.40
1,375
87.30
1,576
87.20
1,312
87.10
1,337
87.00
2,358
86.90
1,120
86.80#
984
86.70
623
86.60
783
86.50
658
86.40S2
2,554
86.30
2,204
86.20
1,008
86.10
283
86.00
1,587
85.90
486
85.80
938
85.70
1,450
85.60
966
85.50
1,452
85.40
572
85.30
1,023
85.20
644
85.10
982
85.00S1
4,420
84.90
191
84.80
296
84.70
47
84.60
212
84.40
18
84.30
192
84.20
55
84.10
304
84.00
101
81.00
247
80.90
665
80.80
906
80.70
282
80.60
263
80.50
1,134
80.40
668
80.30
612
80.20
257
80.10
199
80.00
1,461
79.90
784
79.80
495
79.70
608
79.60
566
79.50
712
79.40
301
79.30
361
79.20
262
79.10
251
79.00
387
78.90
115
78.80
44
78.70
200
78.60
59
78.50
518
78.40
174
78.30
398
78.20
248
78.10
472
78.00
1,442
77.90
1,994
77.80
1,121
77.70
1,547
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123
74.90
8
74.80
460
74.70
1,080
74.60
642
74.50
857
74.40
557
74.30
555
74.20
204
74.10
101
74.00
225
73.90
115
73.80
143
73.70
40
73.60
59
73.50
121
73.40
97
73.30
148
73.20
532
73.10
444
73.00
1,367
72.90
673
72.80
702
72.70
508
72.60
303
72.50
455
72.40
155
72.30
144
72.20
349
72.10
308
72.00
558
71.90
203
71.80
152
71.70
142
71.60
79
71.50
73
71.40
20
71.30
341
71.20
183
71.10
124
71.00
191
70.90
26
70.80
124
70.70
12
70.60
17
70.50
51【威盛
2388】 成交價
累計成交張數
21.55
43
21.50
144
21.45
113
21.40
196
21.35
293
21.30
205
21.25
60
21.20
342
21.15
184
21.10
347
21.05
64
21.00
578
20.95
353
20.90
453
20.85
437
20.80
508
20.75
340
20.70
627
20.65
508
20.60
1,116
20.55
633
20.50
790
20.45
440
20.40
704
20.35
450
20.30
738
20.25
600
20.20
538
20.15
287
20.10
461
20.05
341
20.00P2
1,745
19.95
1,181
19.90P1
1,786
19.85
1,229
19.80#
1,518
19.75S2
394
19.70S1
680
19.65
239
19.60
143
19.55
69
19.50
238
19.20
37【凌陽
2401】 成交價
累計成交張數
9.63
20
9.62
80
9.61
53
9.60
340
9.59
252
9.58
492
9.57
165
9.56
167
9.55
342
9.54
275
9.53
133
9.52
288
9.51
356
9.50
832
9.49
436
9.48
484
9.47
127
9.46
312
9.45
329
9.44
513
9.43
381
9.42
775
9.41
420
9.40
811
9.39
497
9.38
955
9.37
854
9.36
1,594
9.35P1
3,429
9.34
1,487
9.33
1,410
9.32
1,759
9.31
1,867
9.30P2
2,916
9.29
740
9.28
1,281
9.27
979
9.26
481
9.25
1,210
9.24
192
9.23
712
9.22
330
9.21
401
9.20
1,051
9.19
292
9.18
465
9.17
250
9.16
496
9.15#
375
9.14
175
9.13
99
9.12
41
9.11
16
9.10
27
9.09
41
9.08
38
9.07
128
9.06
271
9.05S2
899
9.04
217
9.03
245
9.02
233
9.01
717
9.00S1
1,418
8.99
195
8.98
262
8.97
171
8.96
253
8.95
637
8.94
169
8.93
152
8.92
169
8.91
122
8.90
522
8.89
68
8.88
161
8.87
85
8.86
237
8.85
290
8.84
117
8.83
15
8.82
20
8.81
4
8.78
3
8.77
84
8.76
2
8.75
36
8.72
48
8.71
196
8.70
30【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.98
2,026
5.96#
2,129
5.95
5,020
5.90
4,907
5.88
1,163
5.80
1,918
5.75
9,367
5.72S2
12,900
5.70
1,395
5.68
1,112
5.65
2,721
5.63
872
5.62
1,261
5.60
6,527
5.57
4,219
5.51
2,536
5.45
524
5.40
5,301
5.38
6,879
5.34
4,877
5.32
12,070
5.30
2,967
5.25
746
5.20
2,640
5.19
6,998
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
1,098【承啟
2425】 成交價
累計成交張數
47.25P2
56
47.20
3
47.10
4
46.90
1
46.75
1
46.70
2
46.60
8
46.50
8
46.40
8
46.30
3
46.25
2
46.15
1
46.10
3
46.05
15
46.00P1
78
45.95
12
45.90
14
45.85
3
45.80
6
45.75
1
45.70
1
45.65
1
45.60
29
45.55
2
45.50
16
45.45
4
45.40
6
45.35
4
45.30
13
45.25
8
45.20
22
45.15
2
45.10
4
45.05
8
45.00
28
44.95
20
44.90
19
44.85
14
44.80
53
44.75
20
44.70#
69
44.65
9
44.60
30
44.55
28
44.50S2
122
44.45
25
44.40
41
44.35
4
44.30
44
44.25
33
44.20
53
44.15
6
44.10
35
44.05
45
44.00S1
135
43.95
6
43.90
9
43.85
5
43.80
38
43.75
1
43.65
3
43.60
3
43.55
2
43.50
26
43.45
7
43.40
2
43.35
24
43.30
10
43.25
8
43.20
16
43.15
5
43.05
19
43.00
4【統懋
2434】 成交價
累計成交張數
7.87
101
7.85
20
7.84
16
7.83
6
7.82
7
7.78
15
7.75
31
7.70
43
7.69
454
7.68
191
7.67
253
7.65
51
7.64
5
7.61
40
7.60
139
7.59P2
1,377
7.58
461
7.57P1
2,497
7.56
133
7.55
574
7.54
31
7.53
6
7.52
33
7.51
26
7.50
301
7.49
45
7.48
65
7.47
43
7.46
5
7.45
76
7.44
106
7.43
108
7.42
78
7.41
70
7.40
195
7.39
74
7.38
14
7.37
104
7.36
128
7.35
368
7.34
2
7.33
87
7.32
56
7.31
147
7.30
331
7.29
35
7.28
8
7.27
1
7.26
58
7.25
79
7.24
29
7.22
24
7.21
162
7.20
314
7.19
10
7.18
85
7.17
40
7.16
33
7.15
228
7.14
45
7.13
28
7.12
205
7.11
485
7.10
1,348
7.09
408
7.08
548
7.07
184
7.06
82
7.05
175
7.04
10
7.03
78
7.02
133
7.01
228
7.00
185
6.99
31
6.98
37
6.97#
72
6.96
105
6.95
177
6.94
41
6.93
59
6.92
131
6.91
22
6.90
149
6.88
54
6.87
41
6.86
55
6.85
73
6.84
38
6.83
54
6.82
129
6.81
60
6.80S2
497
6.79
7
6.78
30
6.77
8
6.76
178
6.75
60
6.74
10
6.73
53
6.72
40
6.71
5
6.70
56
6.69
8
6.68
245
6.65
23
6.64S1
1,230
6.63
75
6.62
3
6.61
27
6.60
112
6.58
9
6.57
2
6.50
37
6.48
10
6.47
5
6.45
23
6.38
14
6.37
14
6.36
5
6.35
119
6.21
129
6.20
53
6.19
3
6.18
9
6.14
3
6.10
14
6.05
108
6.04
86
6.03
27
6.02
90
6.01
57
6.00
269
5.99
98
5.98
163
5.97
77
5.96
29
5.95
139
5.94
59
5.93
80
5.92
86
5.91
29
5.90
164
5.89
6
5.88
66
5.87
26
5.86
51
5.85
132
5.84
19
5.83
76
5.82
60
5.81
37
5.80
83
5.79
70
5.78
5
5.77
7
5.69
75
5.68
3
5.67
18
5.65
3
5.64
5
5.60
25
5.59
4
5.58
1
5.55
5
5.54
1
5.53
4
5.52
9
5.48
5
5.47
13
5.46
37
5.45
15
5.40
6
5.37
1
5.36
4
5.33
28
5.32
99
5.31
4【偉詮電
2436】 成交價
累計成交張數
14.70
160
14.65
421
14.60
654
14.55
806
14.50
1,605
14.45
1,541
14.40
1,330
14.35
2,020
14.30
2,297
14.25
1,564
14.20P2
2,595
14.15
1,772
14.10P1
2,676
14.05
1,742
14.00
1,944
13.95#
647
13.90
538
13.85
597
13.80
1,080
13.75
619
13.70
1,043
13.65
712
13.60
1,166
13.55
780
13.50S1
1,591
13.45S2
1,349
13.40
1,075
13.35
1,100
13.30
693
13.25
499
13.20
1,220
13.15
185
13.10
269
13.05
85
13.00
140
12.90
73
12.85
1
12.80
55
12.75
26
12.70
171
12.65
144
12.55
15【超豐
2441】 成交價
累計成交張數
24.85
81
24.80P1
244
24.75
161
24.70P2
229
24.65
172
24.60#
176
24.55
67
24.50
297
24.45
443
24.40S1
570
24.35
468
24.30
479
24.25
274
24.20
465
24.15
465
24.10S2
536
24.05
403
24.00
466
23.95
191
23.90
93
23.85
63
23.80
47
23.75
85
23.70
85
23.65
102
23.60
110
23.55
14
23.50
75【京元電
2449】 成交價
累計成交張數
22.50#
616
22.40
358
22.35
511
22.30
1,438
22.25
1,291
22.20
1,239
22.15
1,072
22.10
508
22.05
1,801
22.00
3,353
21.95
1,756
21.90
883
21.85
1,891
21.80
3,338
21.75
2,831
21.70
2,819
21.65
1,535
21.60
1,895
21.55
1,420
21.50
1,186
21.45
1,134
21.40
542
21.35
1,649
21.30
1,088
21.25
383
21.20
1,055
21.15
3,006
21.10
4,148
21.05
4,202
21.00S1
7,301
20.95
3,422
20.90S2
4,593
20.85
3,756
20.80
2,577
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,565
20.55
1,214
20.50
430
20.45
227
20.40
38
20.35
52
20.30
338
20.25
1,234
20.20
2,862
20.15
2,961
20.10
1,496
20.05
1,098
20.00
1,030
19.95
593
19.90
1,026
19.85
293
19.80
48【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00
283 103.50
1,155 103.00P1
2,036 102.50
1,260 102.00
1,503 101.50
1,207 101.00
1,570 100.50
1,172 100.00P2
1,695
99.90
309
99.80
142
99.70
124
99.60
52
99.50
124
99.40
13
99.30
34
99.20
22
99.10
28
99.00
153
98.90
148
98.80
177
98.70
251
98.60
68
98.50
360
98.40#
225
98.30
118
98.20S2
129
98.10
90
98.00S1
523
97.90
116
97.80
48
97.70
12【聯發科
2454】 成交價
累計成交張數 380.00
1,592 379.50
478 379.00
1,330 378.50
690 378.00
2,437 377.50
1,006 377.00
1,167 376.50
946 376.00
2,139 375.50P2
3,901 375.00P1
4,967 374.50
1,342 374.00
372 373.50
2,055 373.00
3,720 372.50
3,715 372.00
2,461 371.50
1,387 371.00
2,027 370.50
981 370.00
2,786 369.50
1,168 369.00
2,661 368.50
1,427 368.00
2,153 367.50
2,409 367.00#
3,200 366.50
2,130 366.00
4,310 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00S2
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,283 354.00
308 353.00
621 352.50
394 352.00
733 351.50
163 351.00
283 350.50
220 350.00
301 349.50
39 349.00
577 348.50
41 348.00
279 347.50
464 347.00
1,357 346.50
589 346.00
719 345.50
261 345.00
619 344.50
411 344.00
128 343.50
153 343.00
126 342.50
144 342.00
248 341.50
341 341.00
541 340.50
919 340.00
911 339.50
463 339.00
477 338.50
723 338.00
1,355 337.50
513 337.00
317 336.50
81 336.00
401 335.50
107【義隆
2458】 成交價
累計成交張數
80.00
1,497
79.70
77
79.60
168
79.50
1,079
79.40
854
79.30
1,019
79.20
2,292
79.10
1,446
79.00
3,697
78.90
1,914
78.80
3,993
78.70
2,550
78.60
3,430
78.50P1
5,262
78.40
2,134
78.30
2,264
78.20
1,840
78.10
1,993
78.00
2,747
77.90
1,726
77.80
2,752
77.70
1,587
77.60
1,851
77.50
2,620
77.40
2,381
77.30
1,525
77.20
2,774
77.10
1,938
77.00P2
4,752
76.90
2,075
76.80
1,718
76.70
1,421
76.60
1,840
76.50
2,580
76.40
1,872
76.30
2,094
76.20#
1,463
76.10
717
76.00
1,863
75.90
1,195
75.80
1,351
75.70
206
75.60
880
75.50
626
75.40
938
75.30
1,442
75.20
808
75.10
989
75.00S2
4,177
74.90
3,963
74.80
2,918
74.70
1,768
74.60
2,012
74.50
4,070
74.40
3,364
74.30
3,566
74.20
3,579
74.10
2,654
74.00S1
4,770
73.90
1,839
73.80
3,681
73.70
2,530
73.60
3,474
73.50
3,273
73.40
977
73.30
2,005
73.20
1,936
73.10
1,997
73.00
2,838
72.90
1,671
72.80
642
72.70
1,256
72.60
792
72.50
1,196
72.40
652
72.30
521
72.20
217
72.10
1,064
72.00
1,000
71.90
1,753
71.80
921
71.70
1,106
71.60
759
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
85
68.80
231
68.70
362
68.60
50
68.50
137
68.40
25
68.30
12
68.10
786
68.00
337
67.90
225
67.80
308
67.70
469
67.60
303
67.50
398
67.40
318
67.30
134
67.20
552
67.10
334
67.00
512
66.90
62
66.80
338
66.70
394
66.60
177
66.50
321
66.40
28
66.30
15
66.20
88
66.10
234
66.00
131【強茂
2481】 成交價
累計成交張數
11.60
196
11.55
321
11.50
1,186
11.45P1
1,649
11.40
991
11.35P2
1,254
11.30
976
11.25
395
11.20#
1,689
11.15
1,101
11.10
1,314
11.05
794
11.00
581
10.95
866
10.90
875
10.85
1,191
10.80S2
1,449
10.75
1,076
10.70S1
1,492
10.65
802
10.60
1,087
10.55
861
10.50
514
10.45
408
10.40
51
10.35
71【晶豪科
3006】 成交價
累計成交張數
42.30
448
42.25
345
42.20
258
42.10
764
42.05
448
42.00
553
41.95
58
41.90
403
41.85
204
41.80
298
41.75
1,222
41.70
333
41.65
449
41.60
408
41.55
485
41.50
768
41.45
173
41.40
156
41.35
222
41.30
734
41.25
666
41.20
1,340
41.15
2,282
41.10
1,556
41.05
934
41.00
2,871
40.95
639
40.90
1,254
40.85
1,406
40.80
1,157
40.75
429
40.70
1,301
40.65
776
40.60
2,387
40.55
1,023
40.50P2
3,846
40.45
812
40.40
1,330
40.35
1,948
40.30
2,714
40.25
1,465
40.20
2,807
40.15
2,097
40.10
2,848
40.05
1,427
40.00P1
5,778
39.95
2,798
39.90#
3,083
39.85
1,504
39.80
3,508
39.75
1,180
39.70
3,568
39.65
1,611
39.60
2,981
39.55
954
39.50S1
5,633
39.45
1,463
39.40
2,806
39.35
807
39.30
2,354
39.25
1,388
39.20
4,210
39.15
1,674
39.10
2,762
39.05
3,347
39.00S2
5,193
38.95
1,164
38.90
2,261
38.85
881
38.80
1,893
38.75
914
38.70
2,300
38.65
1,564
38.60
1,922
38.55
825
38.50
2,097
38.45
4,965
38.40
2,282
38.35
566
38.30
1,280
38.25
1,156
38.20
1,555
38.15
505
38.10
826
38.05
489
38.00
1,767
37.95
622
37.90
812
37.85
337
37.80
693
37.75
70
37.70
184
37.65
27
37.60
1,007
37.55
398
37.50
1,157
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34
36.25
101
36.20
343
36.15
207
36.10
113
36.05
440
36.00
289
35.95
959
35.90
214
35.85
295
35.80
587
35.75
197
35.70
396
35.65
213
35.60
1,014
35.55
126
35.50
772
35.45
608
35.40
1,873
35.35
907
35.30
2,564
35.25
823
35.20
1,188
35.15
786
35.10
1,138
35.05
627
35.00
354
34.90
131
34.85
171
34.80
1,001
34.75
411
34.70
1,136
34.65
253
34.60
735
34.55
437
34.50
1,358
34.45
816
34.40
1,401
34.35
767
34.30
1,790
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
459
33.05
679
33.00
912
32.95
86
32.90
181
32.85
6
32.80
141
32.75
215
32.70
93
32.65
38
32.60
103
32.55
12
32.50
333
32.45
251
32.40
137
32.35
99
32.30
88
32.25
24
32.20
69
32.15
30
32.10
99
32.05
16
32.00
89
31.95
116
31.90
57
31.85
122
31.80
59
31.75
14
31.70
31
31.60
173
31.55
28
31.50
77
31.45
66
31.40
32
31.35
6
31.30
6
31.25
49
31.20
296
31.15
235
31.10
226
31.05
126
31.00
369
30.95
44
30.90
29
30.80
160
30.65
197【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
617
26.90
567
26.85
516
26.80
1,062
26.75
369
26.70
1,197
26.65
621
26.60
1,831
26.55
922
26.50
2,377
26.45
703
26.40
2,072
26.35
783
26.30
1,691
26.25
1,152
26.20
2,091
26.15
1,571
26.10P2
2,639
26.05
1,644
26.00
2,168
25.95
1,113
25.90
2,440
25.85
977
25.80P1
3,422
25.75
568
25.70
870
25.65
832
25.60
830
25.55#
202
25.50
137
25.40S2
144
25.20S1
153
25.00
77
24.90
50
24.85
40
24.75
33
24.70
18
24.65
87
24.60
76
24.55
27
24.50
48
24.45
5
24.40
31
24.35
5
24.30
70
24.25
24
24.20
105
24.15
121
24.10
62
24.05
12
24.00
22
23.95
4
23.90
20
23.85
10
23.80
23
23.75
6
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
13.00
186
12.95
276
12.90
420
12.85
254
12.80P1
490
12.75
403
12.70P2
462
12.65
354
12.60#
503
12.55S2
458
12.50S1
511
12.45
420
12.40
247
12.35
184
12.30
135
12.25
211
12.20
244
12.15
64
12.10
103
12.05
131
12.00
129
11.95
25
11.90
12
11.85
48
11.80
116
11.75
109
11.70
87
11.65
89
11.60
77
11.55
31
11.50
50【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,209 152.00
581 151.50
344 151.00
763 150.50
1,109 150.00P1
3,606 149.50
2,023 149.00
2,067 148.50
1,881 148.00
1,925 147.50
1,310 147.00
1,435 146.50
2,142 146.00
3,375 145.50
1,503 145.00
2,755 144.50
1,797 144.00P2
3,407 143.50
2,690 143.00
3,088 142.50#
2,880 142.00S1
3,969 141.50S2
3,041 141.00
1,721 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
558 137.00
1,218 136.50
2,644 136.00
2,518 135.50
1,304 135.00
560 134.50
515 134.00
1,335 133.50
223 133.00
95 132.50
277 132.00
361 131.50
486 131.00
328 130.50
57【智原
3035】 成交價
累計成交張數
34.30
219
34.20
921
34.15
402
34.10
246
34.05
170
34.00
773
33.95
605
33.90
1,019
33.85
547
33.80
2,289
33.75
2,159
33.70P1
4,109
33.65
2,892
33.60P2
3,884
33.55
1,451
33.50
2,731
33.45
1,782
33.40
2,630
33.35
2,039
33.30
1,924
33.25
2,305
33.20
2,591
33.15
2,223
33.10
2,341
33.05
1,896
33.00
2,333
32.95
879
32.90
1,173
32.85
701
32.80
923
32.75
320
32.70
649
32.65
187
32.60
287
32.55
153
32.50
116
32.45
153
32.40
256
32.35
570
32.30
1,127
32.25
1,610
32.20
876
32.15
498
32.10
1,036
32.05#
664
32.00S2
279
31.95
137
31.90S1
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
33.50
393
33.40
103
33.30
335
33.25
490
33.20
756
33.15
803
33.10
2,143
33.05
1,162
33.00P2
2,212
32.95
890
32.90
818
32.85
1,388
32.80
678
32.75
779
32.70
635
32.65
893
32.60
1,978
32.55
996
32.50
2,163
32.45
1,247
32.40
1,771
32.35
1,030
32.30
1,351
32.25
1,227
32.20
1,642
32.15
621
32.10
471
32.05
489
32.00
1,411
31.95
627
31.90
1,651
31.85
265
31.80
263
31.75
158
31.70
1,806
31.65
694
31.60
1,267
31.55
1,832
31.50P1
3,018
31.45
1,094
31.40
1,495
31.35
928
31.30
1,170
31.25
472
31.20
1,135
31.15
577
31.10
839
31.05
525
31.00
1,706
30.95
961
30.90
1,532
30.85
1,212
30.80
984
30.75
496
30.70
1,043
30.65
639
30.60
825
30.55
438
30.50#
1,546
30.45
784
30.40
1,020
30.35
934
30.30S2
1,114
30.25
389
30.20S1
1,171
30.15
211
30.10
218
30.05
65
30.00
662
29.95
75
29.90
365
29.85
135
29.80
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
20.10
366
20.00
10
19.90
22
19.80
8
19.75
114
19.70
104
19.65
682
19.60
383
19.55
78
19.50
415
19.45
95
19.40
139
19.35
144
19.30
787
19.25
179
19.20
630
19.15
168
19.10
355
19.05
390
19.00P1
1,633
18.95
418
18.90
688
18.85
322
18.80
1,008
18.75
360
18.70
594
18.65
281
18.60
590
18.55
378
18.50
743
18.45
651
18.40P2
1,495
18.35
246
18.30
281
18.25
205
18.20
123
18.15
172
18.10
327
18.05
381
18.00
1,348
17.95#
232
17.90S1
2,877
17.85
177
17.80
648
17.75
259
17.70
693
17.65
188
17.60
793
17.55
406
17.50
1,021
17.45
177
17.40
426
17.35
141
17.30
149
17.25
224
17.20
526
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00S2
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.30
5
15.20
1,229
15.15
130
15.10
152
15.05
24
15.00
21
14.95
9
14.80
6
14.75
31
14.70
64
14.60
42
14.55
5
14.50
566
14.45
109
14.40
56
14.25
1,074
14.20
20
14.10
46
14.00
64
13.95
35
13.90
133
13.85
72
13.80
188
13.75
40
13.70
21
13.65
27
13.60
57
13.55
22
13.50
150
13.45
67
13.40
170
13.35
224
13.30
440
13.25
86
13.20
121
13.15
27
13.10
130
13.05
33
13.00
170
12.90
15
12.85
17
12.80
22
12.75
31
12.70
38
12.65
20
12.60
84
12.55
16
12.50
106
12.45
41
12.40
52
12.35
32
12.30
18【聯傑
3094】 成交價
累計成交張數
20.75
84
20.70
41
20.60
42
20.55
11
20.50
351
20.45
23
20.40
402
20.35
503
20.30
316
20.25
253
20.20
1,150
20.15
743
20.10
1,031
20.05
788
20.00P1
1,710
19.95
498
19.90
939
19.85
994
19.80P2
1,391
19.75
641
19.70
1,034
19.65
757
19.60
812
19.55
640
19.50
749
19.45
804
19.40
648
19.35
527
19.30
717
19.25
189
19.20
350
19.15
161
19.10
206
19.05
87
19.00
218
18.95#
231
18.90S2
201
18.85
71
18.80S1
222
18.75
43
18.70
62
18.65
18
18.60
9【景碩
3189】 成交價
累計成交張數 112.00P2
91 111.50P1
562 111.00#
2,029 110.50
1,684 110.00
1,179 109.50
1,687 109.00S1
6,127 108.50
2,324 108.00
2,359 107.50
2,284 107.00
989 106.50
302 106.00
442 105.50
771 105.00
296 104.50
477 104.00
1,083 103.50
1,088 103.00
1,840 102.50
1,980 102.00
2,731 101.50
1,954 101.00S2
4,993 100.50
3,052 100.00
2,620
99.90
987
99.80
111
99.70
35
99.60
248
99.50
227
99.40
103
99.30
290
99.20
575
99.10
506
99.00
2,121
98.90
1,064
98.80
658
98.70
725
98.60
897
98.50
2,273
98.40
1,474
98.30
1,865
98.20
977
98.10
706
98.00
2,674
97.90
656
97.80
324
97.70
620
97.60
233
97.50
250
97.40
283
97.30
442
97.20
537
97.10
954
97.00
2,079
96.90
1,739
96.80
786
96.70
451
96.60
385
96.50
1,473
96.40
524
96.30
294
96.20
287
96.10
245
96.00
841
95.90
232
95.80
31
95.70
86
95.30
12
95.20
107
95.10
42
95.00
187
94.90
58
94.80
201
94.70
195
94.60
234
94.50
220
94.40
280
94.30
91
94.20
65
94.10
8
94.00
146
93.90
93
93.80
176
93.70
420
93.60
359
93.50
404
93.40
292
93.30
318
93.20
264
93.10
80
93.00
215
92.90
36
92.80
34
92.70
12
92.50
52
92.40
115
92.30
27
92.00
8
91.80
8
91.50
23
91.40
24
91.30
44
91.20
15
91.10
131
91.00
506
90.90
553
90.80
89
90.70
2【虹冠電
3257】 成交價
累計成交張數
43.80
13
43.75
29
43.70
82
43.65
10
43.60
73
43.50
119
43.45
23
43.40
174
43.35
29
43.30
106
43.25
27
43.20
258
43.15
51
43.10
69
43.05
20
43.00
417
42.95
69
42.90
199
42.85
130
42.80
304
42.75
41
42.70
211
42.65
230
42.60
207
42.55
123
42.50
216
42.45
33
42.40
114
42.35
46
42.30
155
42.25
56
42.20
369
42.15
140
42.10
143
42.05
100
42.00
437
41.95
112
41.90
220
41.85
92
41.80
218
41.75
228
41.70
184
41.65
58
41.60
569
41.55
73
41.50
352
41.45
131
41.40
321
41.35
72
41.30
554
41.25
347
41.20
496
41.15
303
41.10
622
41.05
394
41.00P1
1,878
40.95
456
40.90
780
40.85
299
40.80
628
40.75
330
40.70
714
40.65
331
40.60
253
40.55
207
40.50
943
40.45
132
40.40
660
40.35
305
40.30
899
40.25
196
40.20
792
40.15
189
40.10
726
40.05
309
40.00P2
1,844
39.95
529
39.90
825
39.85
330
39.80
1,190
39.75
410
39.70
883
39.65
267
39.60
592
39.55
132
39.50
385
39.45
156
39.40
242
39.35
209
39.30
547
39.25
95
39.20#
1,016
39.15
86
39.10
151
39.05S2
319
39.00S1
411
38.95
78
38.90
109
38.85
37
38.80
161
38.75
14
38.70
120
38.65
47
38.60
169
38.55
102
38.50
71
38.45
65
38.40
61
38.35
42
38.30
184
38.25
152
38.20
260
38.15
133
38.10
175
38.05
77
38.00
157
37.95
43
37.90
52
37.85
151
37.80
37
37.70
28
37.65
24
37.60
94
37.55
41
37.50
151
37.40
42
37.30
19
37.00
41
36.85
25
36.65
27
36.60
5
36.55
7
36.50
24
36.40
21
36.30
8
36.20
8
36.15
9
36.10
6
36.05
3
36.00
44
35.90
30
35.85
9【創意
3443】 成交價
累計成交張數
98.90
118
98.80
113
98.70
27
98.60
317
98.50
7
98.40
14
98.30
189
98.20
20
98.10
16
98.00
193
97.90
6
97.80
151
97.70
12
97.60
78
97.50
234
97.40
75
97.30
71
97.20
45
97.10
107
97.00
550
96.90
227
96.80
252
96.70
340
96.60
165
96.50
347
96.40
264
96.30
251
96.20
173
96.10
91
96.00
455
95.90
126
95.80
399
95.70
234
95.60
273
95.50P2
660
95.40
433
95.30
272
95.20
460
95.10
323
95.00P1
998
94.90#
280
94.80
158
94.70
43
94.60
149
94.50
357
94.40
186
94.30
284
94.20
146
94.10
116
94.00
357
93.90
125
93.80
372
93.70
205
93.60
240
93.50
281
93.40
121
93.30
109
93.20
30
93.10
25
93.00
215
92.90
91
92.80
86
92.70
124
92.60
102
92.50
246
92.40
101
92.30
58
92.20
28
92.10
24
92.00
34
91.90
10
91.80
5
91.60
11
91.50
5
91.40
3
91.00
15
90.90
12
90.80
5
90.70
22
90.60
40
90.50
23
90.40
15
90.30
45
90.20
114
90.10
350
90.00S1
559
89.90
247
89.80
374
89.70
408
89.60S2
488
89.50
268
89.40
115
89.30
206
89.20
318
89.10
194
89.00
102
88.90
14
88.80
104
88.70
74
88.60
88
88.50
10【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
3,083
11.20
7,427
11.10
4,794
11.05
2,914
11.00P2
15,316
10.95
1,909
10.90
309
10.85
3,643
10.80P1
16,245
10.75
940
10.70
5,224
10.65
2,979
10.55
1,007
10.50#
11,487
10.45
1,966
10.40
10,631
10.35
728
10.30S2
15,120
10.20
6,929
10.15
952
10.10S1
16,621
10.05
3,667
10.00
11,976
9.99
743
9.98
2,121
9.96
609
9.95
285
9.90
10,527
9.85
2,837
9.82
769
9.81
4,609
9.80
3,205
9.78
679
9.75
1,992
9.70
2,843
9.69
387
9.65
873
9.60
2,132
9.50
12,366【綠能
3519】 成交價
累計成交張數
27.00
71
26.95
259
26.90
132
26.85
89
26.80
706
26.70
67
26.65
240
26.60
1,073
26.55
477
26.50
1,809
26.45
1,380
26.40
1,498
26.35
1,506
26.30P2
2,665
26.25
1,355
26.20P1
2,780
26.15
1,529
26.10
1,227
26.05
1,703
26.00#
2,014
25.95
283
25.90
346
25.85
131
25.80
136
25.70
85
25.60
183
25.55
101
25.50
1,223
25.45
391
25.40
1,148
25.35
331
25.30
1,835
25.25
729
25.20
1,807
25.15
782
25.10
1,498
25.05
1,329
25.00S1
2,995
24.95
1,622
24.90
2,027
24.85
1,173
24.80S2
2,477
24.75
735
24.70
1,122
24.65
896
24.60
1,369
24.55
763
24.50
2,275
24.45
1,221
24.40
1,753
24.35
1,232
24.30
2,359
24.25
1,427
24.20
1,169
24.15
387
24.10
488
24.05
165
24.00
156
23.95
80
23.90
140
23.85
99
23.80
95
23.75
108
23.70
59
23.65
252
23.60
493
23.55
206
23.50
186
23.45
83
23.40
136
23.35
49
23.30
91
23.25
35
23.20
32
23.15
89
23.10
219
23.05
97
23.00
381
22.95
325
22.90
176
22.85
137
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.30
2
32.10
14
32.00
55
31.95
7
31.90
53
31.85
28
31.80P1
100
31.75
33
31.70
79
31.65P2
95
31.60
88
31.55
52
31.50
80
31.45
23
31.40
54
31.35
18
31.30
5
31.25
4
31.20#
15
31.15
13
31.10
18
31.05
5
31.00
89
30.95
18
30.90
46
30.85
69
30.80
129
30.75
51
30.70
141
30.65
33
30.60
149
30.55
91
30.50S1
202
30.45
81
30.40S2
182
30.35
91
30.30
125
30.25
74
30.20
47
30.15
15
30.10
30
30.05
38
30.00
23
29.95
4
29.90
28
29.85
1
29.80
40
29.75
40
29.70
61
29.65
44
29.60
67
29.55
39
29.50
79
29.40
40
29.35
35
29.30
40
29.25
15
29.20
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
56.50
96
56.40
218
56.30
198
56.20
354
56.10
278
56.00
634
55.90
994
55.80
520
55.70
676
55.60
548
55.50
770
55.40
1,106
55.30
781
55.20
504
55.10
740
55.00
1,965
54.90
435
54.80
672
54.70
827
54.60
572
54.50
797
54.40
533
54.30
407
54.20
536
54.10
726
54.00P2
3,014
53.90
1,236
53.80
890
53.70
1,156
53.60
1,257
53.50
1,017
53.40
997
53.30
963
53.20
1,197
53.10
1,058
53.00
1,857
52.90
1,211
52.80
1,184
52.70
2,832
52.60
1,180
52.50
1,104
52.40
1,258
52.30
1,092
52.20
620
52.10
436
52.00
2,000
51.90
1,572
51.80
1,527
51.70P1
3,542
51.60
1,231
51.50
1,716
51.40#
886
51.30S2
1,300
51.20
1,126
51.10
569
51.00S1
1,490
50.90
342
50.80
218
50.70
257
50.60
223
50.50
682
50.40
277
50.30
345
50.20
298
50.10
437
50.00
1,001
49.95
173
49.90
395
49.85
390
49.80
848
49.75
354
49.70
330
49.65
233
49.60
345
49.55
334
49.50
600
49.45
355
49.40
527
49.35
271
49.30
571
49.25
249
49.20
416
49.15
234
49.10
505
49.05
238
49.00
971
48.95
179
48.90
345
48.85
199
48.80
286
48.75
152
48.70
244
48.65
151
48.60
690
48.55
189
48.50
225
48.45
4
48.40
168
48.35
89
48.30
114
48.25
109
48.20
83
48.15
5
48.10
47
48.05
36
48.00
182【全智科
3559】 成交價
累計成交張數
17.45
153
17.40
167
17.35
297
17.30
512
17.25
602
17.20P2
649
17.15
420
17.10P1
829
17.05
632
17.00#
678
16.95
230
16.90
745
16.85
731
16.80S2
806
16.75S1
868
16.70
517
16.65
242
16.60
1【尚志
3579】 成交價
累計成交張數
26.15
53
26.10
65
26.05
112
26.00
239
25.95
5
25.90P2
497
25.85
132
25.80
461
25.75
202
25.70
438
25.65
303
25.60P1
573
25.55
296
25.50#
753
25.45
310
25.40S1
799
25.35
427
25.30S2
749
25.25
288
25.20
492
25.15
188
25.10
242
25.05
141
25.00
144
24.95
70
24.90
376
24.85
135
24.80
341
24.75
163
24.70
160
24.65
124
24.60
375
24.55
200
24.50
270
24.45
118
24.40
456
24.35
314
24.30
288
24.25
338
24.20
310
24.15
113
24.10
145
24.05
22
24.00
112
23.95
49
23.90
43
23.85
39
23.80
74
23.75
74
23.70
199
23.65
52
23.60
87
23.55
9
23.50
65
23.45
6
23.40
41
23.35
11
23.30
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
59.70
7
59.60
21
59.50
169
59.40
102
59.30
88
59.20
32
59.10
117
59.00
415
58.90
152
58.80
424
58.70
252
58.60
153
58.50
305
58.40
135
58.30
322
58.20
374
58.10
390
58.00P1
892
57.90
380
57.80
594
57.70
490
57.60
664
57.50
815
57.40
526
57.30
681
57.20
615
57.10
437
57.00
750
56.90
222
56.80
324
56.70
862
56.60
516
56.50
714
56.40
240
56.30
241
56.20
202
56.10
521
56.00P2
887
55.90
268
55.80
356
55.70
327
55.60
412
55.50
402
55.40
166
55.30
280
55.20
316
55.10
225
55.00
389
54.90
168
54.80
312
54.70
74
54.60
35
54.50
114
54.40
126
54.30
52
54.20
40
54.10
54
54.00
100
53.90
23
53.80
64
53.70
102
53.60
193
53.50
378
53.40
462
53.30
603
53.20
4
53.10
13
53.00
241
52.90
105
52.80
61
52.70
87
52.60
126
52.50
218
52.40
173
52.30
161
52.20
127
52.10
81
52.00
376
51.90
78
51.80
76
51.70#
123
51.60
91
51.50
125
51.40
40
51.30
38
51.20
17
51.10
59
51.00
104
50.90
18
50.80
12
50.70
15
50.60
4
50.50
13
50.40
3
50.30
3
50.20
20
50.10
37
50.00S1
209
49.95
15
49.90
65
49.85
19
49.80S2
129
49.75
33
49.70
23
49.65
46
49.60
97
49.55
2
49.50
21
49.45
5
49.40
23
49.35
11
49.30
22
49.25
10
49.20
44
49.10
15
49.00
103
48.90
54
48.85
17
48.80
51
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
49.20
6
49.00
40
48.90
7
48.85
1
48.80
30
48.75
1
48.70
6
48.65
23
48.60
21
48.55
2
48.50P2
51
48.45
3
48.40
20
48.35
23
48.30P1
79
48.25
6
48.20
8
48.15
6
48.10
19
48.05
11
48.00
21
47.90
3
47.80
20
47.75
3
47.70
20
47.65
13
47.60
47
47.55
6
47.50
30
47.30#
23
47.20
14
47.10
16
47.00
65
46.95
13
46.90
59
46.85
16
46.80
37
46.75
10
46.70
28
46.65
8
46.60
37
46.55
14
46.50S1
151
46.45
97
46.40S2
98
46.35
6
46.30
45
46.25
7
46.20
30
46.15
11
46.10
39
46.05
15
46.00
42
45.95
5
45.90
21
45.85
2
45.80
13
45.75
10
45.70
63
45.65
10
45.60
39
45.55
8
45.50
52
45.40
52
45.30
10
45.25
32
45.20
4
45.15
2
45.10
14
45.05
7
45.00
68
44.95
24
44.90
56
44.85
13
44.80
39
44.75
22
44.70
31
44.65
20
44.60
33
44.55
15
44.50
71
44.45
10
44.40
36
44.35
26
44.30
49
44.25
36
44.20
12
44.10
1【奕力
3598】 成交價
累計成交張數
96.70
75
96.60
64
96.50
86
96.40
27
96.30
130
96.20
218
96.10
64
96.00
389
95.90
222
95.80
408
95.70
639
95.60
489
95.50
465
95.40
409
95.30
250
95.20
461
95.10
402
95.00
667
94.90
260
94.80
158
94.70
159
94.60
368
94.50
357
94.40
213
94.30
189
94.20
343
94.10
307
94.00
799
93.90
348
93.80
301
93.70
148
93.60
390
93.50
657
93.40
521
93.30
420
93.20
283
93.10
448
93.00P1
1,097
92.90
470
92.80
846
92.70
668
92.60
477
92.50
436
92.40
203
92.30
131
92.20
91
92.10
144
92.00
428
91.90
290
91.80
426
91.70
277
91.60
269
91.50
71
91.40
13
91.30
40
91.20
206
91.10
11
91.00
57
90.60
44
90.00
32
89.80
15
89.50
18
89.20
109
89.10
17
89.00
21
88.60
16
88.50
31
88.10
21
88.00
257
87.90
34
87.80
89
87.70
22
87.60
95
87.50
423
87.40
292
87.30
544
87.20
266
87.10
353
87.00P2
1,015
86.90
330
86.80
205
86.70
213
86.60
513
86.50
647
85.20
91
85.10
13
85.00
74
84.90
8
84.70
17
84.60
23
84.50
91
84.40
46
84.30
32
84.20
53
84.10
26
84.00
325
83.90
42
83.80
79
83.70
113
83.60
112
83.50
239
83.40
17
83.20
48
83.10
30
83.00
267
82.90
114
82.80
180
82.70
147
82.60
135
82.50
86
82.40
53
82.30
145
82.20
94
82.10
175
82.00
379
81.90
153
81.80
130
81.70
73
81.60
177
81.50
639
81.40
579
81.30
194
81.20
196
81.10
173
81.00
304
80.90
45
80.80
139
80.70
166
80.60
280
80.50
27
80.40
22
80.30
47
80.20
124
80.10
71
80.00#
256
79.90
89
79.80
33
79.70
146
79.60
173
79.50
212
79.40
26
79.30
172
79.20
115
79.10
53
79.00S1
340
78.90
190
78.80S2
291
78.70
70
78.60
6【F-IML
3638】 成交價
累計成交張數
87.50
112
87.40
62
87.30
40
87.20
16
87.10
7
87.00
186
86.90
256
86.80
77
86.70
104
86.60
62
86.50
224
86.40
97
86.30
156
86.20
192
86.10
129
86.00
468
85.90
224
85.80
118
85.70
87
85.60
87
85.50
171
85.40
178
85.30
485
85.20
143
85.10
174
85.00
249
84.90
219
84.80
154
84.70
171
84.60
198
84.50
498
84.40
535
84.30
621
84.20
676
84.10
500
84.00P1
1,217
83.90P2
1,016
83.80
770
83.70
607
83.60
602
83.50
735
83.40
350
83.30
389
83.20
331
83.10#
501
83.00S2
418
82.90
113
82.80
170
82.70
193
82.60
141
82.50
401
82.40
100
82.30
163
82.20
184
82.10
216
82.00S1
422
81.90
60
81.80
173
81.70
24
81.60
34
81.50
16【達能
3686】 成交價
累計成交張數
14.35
1,694
14.30
2,301
14.25
2,627
14.20P1
7,607
14.15
2,030
14.10
3,891
14.05
1,758
14.00
4,469
13.95
3,344
13.90P2
5,256
13.85#
3,313
13.80
3,789
13.75
1,284
13.70
1,771
13.65
2,198
13.60
3,426
13.55
3,017
13.50
3,828
13.45
6,055
13.40S2
6,890
13.35S1
7,880
13.30
5,884
13.25
6,456
13.20
5,007
13.15
2,415
13.10
2,742
13.05
1,559
13.00
750
12.95
240
12.90
351
12.80
264
12.75
87
12.70
133
12.65
488
12.60
330
12.55
576
12.50
695
12.45
959
12.40
1,041
12.35
869
12.30
676
12.25
184
12.20
363
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/5/14 16:47:34
