回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 05月 14日

中央商情網/ 2013.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.10

20

17.00

73

16.95

20

16.90

170

16.85

59

16.80

129

16.75

194

16.70

182

16.65

143

16.60P1

821

16.55

163

16.50P2

534

16.45

190

16.40

243

16.35

251

16.30

301

16.25

213

16.20#

292

16.15

208

16.10

226

16.05

133

16.00

402

15.95S2

464

15.90

340

15.85

331

15.80S1

555

15.75

348

15.70

85

15.65

104

15.60

37

15.55

23

15.50

78

15.45

7

15.40

39

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.73

8

4.71

4

4.70P1

113

4.69

53

4.68

27

4.67

24

4.65

32

4.64

49

4.63

47

4.62

25

4.61

6

4.60P2

74

4.58

10

4.57#

12

4.56

6

4.55

5

4.54

48

4.53

9

4.52

1

4.51

43

4.50

10

4.49

118

4.48

209

4.47

182

4.46

73

4.45

131

4.44

55

4.43

157

4.42

71

4.41

104

4.40S1

442

4.39

47

4.38

101

4.37

200

4.36

103

4.35

200

4.34

59

4.33

212

4.32

121

4.31

231

4.30

178

4.29

50

4.28

149

4.27

72

4.26

159

4.25

244

4.24

90

4.23

88

4.22

34

4.21

82

4.20

129

4.19

102

4.18

19

4.17

46

4.16

32

4.15

137

4.14

143

4.13

74

4.12

79

4.11

82

4.10

94

4.09

91

4.08

85

4.07

164

4.06

36

4.05

53

4.03

22

4.01

53

4.00S2

256【聯電  

2303】 成交價

累計成交張數

13.15

5,266

13.10

16,885

13.05P2

60,963

13.00P1 131,875

12.95#

69,859

12.90S2

92,496

12.85

25,949

12.80

21,699

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,600

11.25S1 127,158

11.20

83,865

11.15

31,941

11.10

20,779

11.05

1,944

11.00

3,909【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,891

26.15

15,907

26.10

24,033

26.05

24,096

26.00P1

57,661

25.95P2

49,692

25.90

30,655

25.85

17,241

25.80

9,367

25.75

3,271

25.70

7,279

25.65

8,887

25.60

10,488

25.55

9,097

25.50

9,219

25.45

12,416

25.40

17,796

25.35

15,931

25.30

22,058

25.25#

21,064

25.20S1

24,245

25.15S2

16,263

25.10

15,776

25.05

12,904

25.00

10,668

24.95

596

24.90

1,148

24.85

272【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,710

35.65P2

6,077

35.60P1

8,484

35.55#

6,472

35.50

10,540

35.45

6,748

35.40

4,678

35.35

4,196

35.30

3,824

35.25

5,036

35.20

6,875

35.15

9,774

35.10

11,973

35.05

9,537

35.00S1

22,307

34.95

8,017

34.90

6,429

34.85

4,831

34.80

8,698

34.75

8,899

34.70

7,000

34.65

4,482

34.60

5,966

34.55

5,206

34.50

12,064

34.45

7,644

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S2

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58

33.00

1,664

32.90

212

32.85

1,512

32.80

1,636

32.75

3,080

32.70

2,755

32.65

1,027

32.60

950

32.55

331

32.50

1,652

32.45

2,912

32.40

3,632

32.35

3,925

32.30

3,669

32.25

4,092

32.20

8,401

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

6.50

33

6.49

3,291

6.45

857

6.44

278

6.43

174

6.42

6

6.40

589

6.39

65

6.38

266

6.37

56

6.36

208

6.35

357

6.34

155

6.33

138

6.32

134

6.31

132

6.30

1,033

6.29

119

6.28

353

6.27

479

6.26

594

6.25P2

4,044

6.24

851

6.23

274

6.22

482

6.21

143

6.20

1,371

6.19

277

6.18

374

6.17

506

6.16

330

6.15

1,104

6.14

244

6.13

833

6.12

408

6.11

276

6.10

1,913

6.09

176

6.08

3,472

6.07

332

6.06

319

6.05

643

6.04

148

6.03

360

6.02

379

6.01

362

6.00

2,374

5.99

564

5.98

350

5.97

397

5.96

295

5.95

915

5.94

655

5.93

1,172

5.92

1,199

5.91

816

5.90

1,028

5.89

96

5.88

3

5.85P1

5,373

5.84

158

5.83

244

5.82

67

5.81

37

5.80

494

5.79

44

5.78

180

5.77

270

5.76

269

5.75

372

5.74

168

5.73

136

5.72#

536

5.71

414

5.70

540

5.69

25

5.68

60

5.67

100

5.66

522

5.65

359

5.64

152

5.63

357

5.62

683

5.61

567

5.60

247

5.50

93

5.49

49

5.48

24

5.47

670

5.46

73

5.45

266

5.44

114

5.43

10

5.42

158

5.41

156

5.40

1,090

5.39

1,912

5.38

1,194

5.37

379

5.36

985

5.35

902

5.34

536

5.33

331

5.32

161

5.31

111

5.30

1,718

5.29

267

5.28

178

5.27

569

5.26

557

5.25

1,014

5.24

294

5.23

580

5.22

652

5.21

370

5.20

1,516

5.19

562

5.18

374

5.17

439

5.16

264

5.15

628

5.14

129

5.13

229

5.12

48

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78S2

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47S1

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

23

4.37

20

4.36

22

4.35

49

4.34

27

4.33

195

4.32

109

4.31

11

4.30

104

4.29

24

4.28

13

4.25

601

4.24

137

4.23

80

4.22

65

4.21

94

4.20

683

4.19

727

4.18

644

4.17

315

4.16

465

4.15

544

4.14

64

4.13

4【台積電 

2330】 成交價

累計成交張數 116.50P2

1,033 116.00P1

16,545 115.50#

29,616 115.00

17,092 114.50

35,375 114.00

27,794 113.50

7,494 113.00

6,632 112.50

12,502 112.00

15,335 111.50

18,682 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S1

68,421 106.00S2

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.50

1,785 101.00

2,883 100.50

36,741 100.00

28,228

99.90

8,402

99.80

1,775

99.70

835

99.60

2,174

99.50

650

99.40

1,418

99.30

630

99.20

604

99.10

1,024

99.00

2,248

98.90

5,148

98.80

3,294

98.70

1,559

98.60

96

98.50

147

98.40

224

98.20

1,143【旺宏  

2337】 成交價

累計成交張數

8.50

4,455

8.49

532

8.48

754

8.47

756

8.46

1,280

8.45

4,830

8.44

1,276

8.43

829

8.42

710

8.41

488

8.40

1,887

8.39

329

8.38

745

8.37

227

8.36

1,690

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,209

8.25

5,989

8.24

7,367

8.23

4,905

8.22

5,948

8.21

3,982

8.20

6,334

8.19

3,772

8.18

6,941

8.17

4,911

8.16

6,066

8.15

10,606

8.14

9,795

8.13

8,749

8.12

6,449

8.11

7,359

8.10

12,287

8.09

8,386

8.08P1

17,243

8.07P2

12,761

8.06

9,809

8.05#

12,233

8.04S1

10,855

8.03S2

7,763

8.02

5,109

8.01

1,841

8.00

2,620

7.99

1,694

7.98

2,495

7.97

3,395

7.96

2,807

7.95

1,994

7.94

1,366

7.93

3,162

7.92

1,944

7.91

2,530

7.90

2,088

7.89

280

7.88

319

7.87

221

7.86

661

7.85

1,906

7.84

2,374

7.83

458

7.82

1,060

7.81

1,492

7.80

2,070

7.79

1,316

7.78

1,204

7.77

970

7.76

2,161

7.75

2,251

7.74

2,143

7.73

1,068

7.72

318

7.71

395

7.70

383

7.69

121

7.68

943

7.67

1,462

7.66

1,185

7.65

2,907

7.64

1,964

7.63

1,831

7.62

1,971

7.61

783

7.60

612

7.59

355

7.58

249

7.57

151

7.56

532

7.55

1,133

7.54

625

7.53

551

7.52

193

7.51

53

7.50

584

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55

1,345

10.50

738

10.45

773

10.40P1

2,080

10.35P2

1,914

10.30#

2,129

10.25S1

725

10.20S2

210

10.15

58

10.10

102

10.05

50

10.00

87

9.99

40

9.98

189

9.97

39

9.96

85

9.95

134

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

560

7.49

149

7.48

662

7.47

733

7.46

681

7.45

930

7.44

349

7.43

892

7.42P2

1,888

7.41

283

7.40

575

7.39

85

7.38

57

7.36

37

7.35

64

7.34

44

7.33

56

7.32

165

7.31

74

7.30

476

7.29

64

7.28

131

7.27

106

7.26

413

7.25

423

7.24

300

7.23

338

7.22

344

7.21

894

7.20

882

7.19

133

7.18

457

7.17

601

7.16

1,315

7.15

408

7.14

259

7.13

624

7.12

344

7.11

252

7.10

1,080

7.09

759

7.08

741

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

277

7.01

532

7.00

1,582

6.99

587

6.98

417

6.97

813

6.96

518

6.95

337

6.94

146

6.93

51

6.92

177

6.91

197

6.90

1,217

6.89

344

6.88

625

6.87

538

6.86

633

6.85

852

6.84

491

6.83

728

6.82

997

6.81

1,004

6.80

1,651

6.79

207

6.78

447

6.77

446

6.76

530

6.75

396

6.74

229

6.73

416

6.72

189

6.71

379

6.70#

2,438

6.69

226

6.68

159

6.67

67

6.66

149

6.65

200

6.64

59

6.63

29

6.62

51

6.61

56

6.60

232

6.59

8

6.58

97

6.57

62

6.56

269

6.55

195

6.54

212

6.53

227

6.52

318

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45S2

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40S1

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

12,928

8.89

7,995

8.88

9,478

8.87

2,289

8.86

3,559

8.85

6,721

8.84

1,695

8.83

2,956

8.82

1,762

8.81

3,387

8.80

20,693

8.79

4,709

8.78

4,336

8.77

1,627

8.76

4,131

8.75

9,385

8.74

5,731

8.73

4,369

8.72

5,590

8.71

7,388

8.70P1

32,042

8.69

6,518

8.68

10,100

8.67

11,443

8.66

8,369

8.65

14,144

8.64

3,967

8.63

4,681

8.62

4,254

8.61

3,843

8.60P2

29,482

8.59

3,378

8.58

5,169

8.57

5,531

8.56

5,606

8.55

16,540

8.54#

7,235

8.53

8,570

8.52

4,065

8.51

5,210

8.50

20,388

8.49

4,162

8.48

4,694

8.47

3,819

8.46

5,815

8.45

17,710

8.44

7,757

8.43

11,410

8.42

10,764

8.41

9,236

8.40S1

35,128

8.39

11,317

8.38

13,732

8.37

12,775

8.36

15,442

8.35

19,790

8.34

8,180

8.33

11,156

8.32

8,380

8.31

12,805

8.30

22,361

8.29

5,526

8.28

7,892

8.27

8,523

8.26

9,524

8.25

16,785

8.24

5,548

8.23

8,102

8.22

7,330

8.21

8,756

8.20S2

23,707

8.19

6,649

8.18

5,944

8.17

3,230

8.16

3,164

8.15

5,227

8.14

1,384

8.13

2,943

8.12

1,052

8.11

879

8.10

2,459

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

475

7.86

416

7.85

629

7.84

663

7.82

224

7.80

1,163

7.78

703

7.77

65

7.75

1,271

7.74

438

7.73

730

7.72

137

7.71

277

7.70

1,094

7.69

533

7.68

491

7.67

905

7.66

462

7.65

3,980

7.64

5,898

7.63

4,443

7.62

3,848

7.61

4,403

7.60

12,670

7.59

4,604

7.58

3,538

7.57

1,365

7.56

3,606

7.55

3,979

7.54

1,824

7.53

2,105

7.52

1,751

7.51

1,833

7.50

4,255

7.49

498

7.48

813

7.47

553

7.46

1,252

7.45

3,011

7.44

576

7.43

2,406

7.42

1,363

7.41

1,190

7.40

2,403

7.39

840

7.38

1,370

7.37

455

7.36

599

7.35

1,740

7.34

596

7.32

286

7.30

2,008

7.29

331

7.23

56

7.22

2,503【順德  

2351】 成交價

累計成交張數

28.45

36

28.40

82

28.35

21

28.30

97

28.25

77

28.20

145

28.15

111

28.10

515

28.05

287

28.00P1

1,147

27.95

101

27.90

347

27.85

213

27.80P2

550

27.75

70

27.70

128

27.65

64

27.60

158

27.55

94

27.50

66

27.45

73

27.40

105

27.35

35

27.30

394

27.25#

79

27.20

131

27.15

38

27.10S2

211

27.05

105

27.00S1

233

26.95

50

26.90

22

26.85

18

26.80

134

26.75

21

26.70

45

26.65

89

26.60

101

26.50

10

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

928

10.30P2

3,173

10.25

1,430

10.20

1,200

10.15

2,031

10.10

2,629

10.05

3,154

10.00P1

4,989

9.99

601

9.98#

600

9.97

393

9.96

540

9.95

322

9.94

106

9.93

136

9.92

191

9.91

274

9.90

252

9.89

87

9.88

80

9.87

35

9.86

136

9.85

524

9.84

106

9.83S1

883

9.82

131

9.81

201

9.80

448

9.78

113

9.77

60

9.76

84

9.75

506

9.74

478

9.73

203

9.72

241

9.71

87

9.70

328

9.69

104

9.68

170

9.67

240

9.66

133

9.65

527

9.64

314

9.63

432

9.62

392

9.61

420

9.60

334

9.59

136

9.58

420

9.57

313

9.56

321

9.55

231

9.54

69

9.53

95

9.52

170

9.51

216

9.50S2

583

9.49

98

9.48

126

9.47

48

9.46

107

9.45

117

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

18.10

535

18.05

746

18.00

2,892

17.95

641

17.90

2,327

17.85

1,520

17.80

1,948

17.75

1,609

17.70P1

4,488

17.65

1,876

17.60

2,421

17.55

2,727

17.50

3,018

17.45

1,706

17.40

1,935

17.35

1,163

17.30

538

17.25

1,489

17.20

3,463

17.15

3,234

17.10

3,228

17.05

2,591

17.00P2

3,523

16.95#

1,832

16.90S1

2,304

16.85

1,744

16.80

1,903

16.75

1,995

16.70

1,675

16.65S2

2,080

16.60

1,776

16.55

542

16.50

845

16.45

1,235

16.40

466

16.35

118

16.30

135

16.25

69

16.20

108

16.15

258

16.10

597

16.05

388

16.00

308

15.95

220

15.90

281

15.85

126【瑞昱  

2379】 成交價

累計成交張數

90.90

84

90.80

58

90.70

371

90.60

78

90.50

938

90.40

809

90.30

720

90.20

351

90.10

410

90.00

1,246

89.90

1,593

89.80

1,106

89.70

695

89.60

968

89.50

1,254

89.40

862

89.30

547

89.20

592

89.10

509

89.00

1,116

88.90

831

88.80

953

88.70

95

88.60

424

88.50

1,003

88.40

1,042

88.30

967

88.20

1,250

88.10

1,187

88.00P2

2,570

87.90

1,411

87.80

1,441

87.70

1,246

87.60

1,367

87.50P1

2,786

87.40

1,375

87.30

1,576

87.20

1,312

87.10

1,337

87.00

2,358

86.90

1,120

86.80#

984

86.70

623

86.60

783

86.50

658

86.40S2

2,554

86.30

2,204

86.20

1,008

86.10

283

86.00

1,587

85.90

486

85.80

938

85.70

1,450

85.60

966

85.50

1,452

85.40

572

85.30

1,023

85.20

644

85.10

982

85.00S1

4,420

84.90

191

84.80

296

84.70

47

84.60

212

84.40

18

84.30

192

84.20

55

84.10

304

84.00

101

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

155

72.30

144

72.20

349

72.10

308

72.00

558

71.90

203

71.80

152

71.70

142

71.60

79

71.50

73

71.40

20

71.30

341

71.20

183

71.10

124

71.00

191

70.90

26

70.80

124

70.70

12

70.60

17

70.50

51【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

184

21.10

347

21.05

64

21.00

578

20.95

353

20.90

453

20.85

437

20.80

508

20.75

340

20.70

627

20.65

508

20.60

1,116

20.55

633

20.50

790

20.45

440

20.40

704

20.35

450

20.30

738

20.25

600

20.20

538

20.15

287

20.10

461

20.05

341

20.00P2

1,745

19.95

1,181

19.90P1

1,786

19.85

1,229

19.80#

1,518

19.75S2

394

19.70S1

680

19.65

239

19.60

143

19.55

69

19.50

238

19.20

37【凌陽  

2401】 成交價

累計成交張數

9.63

20

9.62

80

9.61

53

9.60

340

9.59

252

9.58

492

9.57

165

9.56

167

9.55

342

9.54

275

9.53

133

9.52

288

9.51

356

9.50

832

9.49

436

9.48

484

9.47

127

9.46

312

9.45

329

9.44

513

9.43

381

9.42

775

9.41

420

9.40

811

9.39

497

9.38

955

9.37

854

9.36

1,594

9.35P1

3,429

9.34

1,487

9.33

1,410

9.32

1,759

9.31

1,867

9.30P2

2,916

9.29

740

9.28

1,281

9.27

979

9.26

481

9.25

1,210

9.24

192

9.23

712

9.22

330

9.21

401

9.20

1,051

9.19

292

9.18

465

9.17

250

9.16

496

9.15#

375

9.14

175

9.13

99

9.12

41

9.11

16

9.10

27

9.09

41

9.08

38

9.07

128

9.06

271

9.05S2

899

9.04

217

9.03

245

9.02

233

9.01

717

9.00S1

1,418

8.99

195

8.98

262

8.97

171

8.96

253

8.95

637

8.94

169

8.93

152

8.92

169

8.91

122

8.90

522

8.89

68

8.88

161

8.87

85

8.86

237

8.85

290

8.84

117

8.83

15

8.82

20

8.81

4

8.78

3

8.77

84

8.76

2

8.75

36

8.72

48

8.71

196

8.70

30【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.98

2,026

5.96#

2,129

5.95

5,020

5.90

4,907

5.88

1,163

5.80

1,918

5.75

9,367

5.72S2

12,900

5.70

1,395

5.68

1,112

5.65

2,721

5.63

872

5.62

1,261

5.60

6,527

5.57

4,219

5.51

2,536

5.45

524

5.40

5,301

5.38

6,879

5.34

4,877

5.32

12,070

5.30

2,967

5.25

746

5.20

2,640

5.19

6,998

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

1,098【承啟  

2425】 成交價

累計成交張數

47.25P2

56

47.20

3

47.10

4

46.90

1

46.75

1

46.70

2

46.60

8

46.50

8

46.40

8

46.30

3

46.25

2

46.15

1

46.10

3

46.05

15

46.00P1

78

45.95

12

45.90

14

45.85

3

45.80

6

45.75

1

45.70

1

45.65

1

45.60

29

45.55

2

45.50

16

45.45

4

45.40

6

45.35

4

45.30

13

45.25

8

45.20

22

45.15

2

45.10

4

45.05

8

45.00

28

44.95

20

44.90

19

44.85

14

44.80

53

44.75

20

44.70#

69

44.65

9

44.60

30

44.55

28

44.50S2

122

44.45

25

44.40

41

44.35

4

44.30

44

44.25

33

44.20

53

44.15

6

44.10

35

44.05

45

44.00S1

135

43.95

6

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

3

43.55

2

43.50

26

43.45

7

43.40

2

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

4【統懋  

2434】 成交價

累計成交張數

7.87

101

7.85

20

7.84

16

7.83

6

7.82

7

7.78

15

7.75

31

7.70

43

7.69

454

7.68

191

7.67

253

7.65

51

7.64

5

7.61

40

7.60

139

7.59P2

1,377

7.58

461

7.57P1

2,497

7.56

133

7.55

574

7.54

31

7.53

6

7.52

33

7.51

26

7.50

301

7.49

45

7.48

65

7.47

43

7.46

5

7.45

76

7.44

106

7.43

108

7.42

78

7.41

70

7.40

195

7.39

74

7.38

14

7.37

104

7.36

128

7.35

368

7.34

2

7.33

87

7.32

56

7.31

147

7.30

331

7.29

35

7.28

8

7.27

1

7.26

58

7.25

79

7.24

29

7.22

24

7.21

162

7.20

314

7.19

10

7.18

85

7.17

40

7.16

33

7.15

228

7.14

45

7.13

28

7.12

205

7.11

485

7.10

1,348

7.09

408

7.08

548

7.07

184

7.06

82

7.05

175

7.04

10

7.03

78

7.02

133

7.01

228

7.00

185

6.99

31

6.98

37

6.97#

72

6.96

105

6.95

177

6.94

41

6.93

59

6.92

131

6.91

22

6.90

149

6.88

54

6.87

41

6.86

55

6.85

73

6.84

38

6.83

54

6.82

129

6.81

60

6.80S2

497

6.79

7

6.78

30

6.77

8

6.76

178

6.75

60

6.74

10

6.73

53

6.72

40

6.71

5

6.70

56

6.69

8

6.68

245

6.65

23

6.64S1

1,230

6.63

75

6.62

3

6.61

27

6.60

112

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

108

6.04

86

6.03

27

6.02

90

6.01

57

6.00

269

5.99

98

5.98

163

5.97

77

5.96

29

5.95

139

5.94

59

5.93

80

5.92

86

5.91

29

5.90

164

5.89

6

5.88

66

5.87

26

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7

5.69

75

5.68

3

5.67

18

5.65

3

5.64

5

5.60

25

5.59

4

5.58

1

5.55

5

5.54

1

5.53

4

5.52

9

5.48

5

5.47

13

5.46

37

5.45

15

5.40

6

5.37

1

5.36

4

5.33

28

5.32

99

5.31

4【偉詮電 

2436】 成交價

累計成交張數

14.70

160

14.65

421

14.60

654

14.55

806

14.50

1,605

14.45

1,541

14.40

1,330

14.35

2,020

14.30

2,297

14.25

1,564

14.20P2

2,595

14.15

1,772

14.10P1

2,676

14.05

1,742

14.00

1,944

13.95#

647

13.90

538

13.85

597

13.80

1,080

13.75

619

13.70

1,043

13.65

712

13.60

1,166

13.55

780

13.50S1

1,591

13.45S2

1,349

13.40

1,075

13.35

1,100

13.30

693

13.25

499

13.20

1,220

13.15

185

13.10

269

13.05

85

13.00

140

12.90

73

12.85

1

12.80

55

12.75

26

12.70

171

12.65

144

12.55

15【超豐  

2441】 成交價

累計成交張數

24.85

81

24.80P1

244

24.75

161

24.70P2

229

24.65

172

24.60#

176

24.55

67

24.50

297

24.45

443

24.40S1

570

24.35

468

24.30

479

24.25

274

24.20

465

24.15

465

24.10S2

536

24.05

403

24.00

466

23.95

191

23.90

93

23.85

63

23.80

47

23.75

85

23.70

85

23.65

102

23.60

110

23.55

14

23.50

75【京元電 

2449】 成交價

累計成交張數

22.50#

616

22.40

358

22.35

511

22.30

1,438

22.25

1,291

22.20

1,239

22.15

1,072

22.10

508

22.05

1,801

22.00

3,353

21.95

1,756

21.90

883

21.85

1,891

21.80

3,338

21.75

2,831

21.70

2,819

21.65

1,535

21.60

1,895

21.55

1,420

21.50

1,186

21.45

1,134

21.40

542

21.35

1,649

21.30

1,088

21.25

383

21.20

1,055

21.15

3,006

21.10

4,148

21.05

4,202

21.00S1

7,301

20.95

3,422

20.90S2

4,593

20.85

3,756

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,565

20.55

1,214

20.50

430

20.45

227

20.40

38

20.35

52

20.30

338

20.25

1,234

20.20

2,862

20.15

2,961

20.10

1,496

20.05

1,098

20.00

1,030

19.95

593

19.90

1,026

19.85

293

19.80

48【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

283 103.50

1,155 103.00P1

2,036 102.50

1,260 102.00

1,503 101.50

1,207 101.00

1,570 100.50

1,172 100.00P2

1,695

99.90

309

99.80

142

99.70

124

99.60

52

99.50

124

99.40

13

99.30

34

99.20

22

99.10

28

99.00

153

98.90

148

98.80

177

98.70

251

98.60

68

98.50

360

98.40#

225

98.30

118

98.20S2

129

98.10

90

98.00S1

523

97.90

116

97.80

48

97.70

12【聯發科 

2454】 成交價

累計成交張數 380.00

1,592 379.50

478 379.00

1,330 378.50

690 378.00

2,437 377.50

1,006 377.00

1,167 376.50

946 376.00

2,139 375.50P2

3,901 375.00P1

4,967 374.50

1,342 374.00

372 373.50

2,055 373.00

3,720 372.50

3,715 372.00

2,461 371.50

1,387 371.00

2,027 370.50

981 370.00

2,786 369.50

1,168 369.00

2,661 368.50

1,427 368.00

2,153 367.50

2,409 367.00#

3,200 366.50

2,130 366.00

4,310 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00S2

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,283 354.00

308 353.00

621 352.50

394 352.00

733 351.50

163 351.00

283 350.50

220 350.00

301 349.50

39 349.00

577 348.50

41 348.00

279 347.50

464 347.00

1,357 346.50

589 346.00

719 345.50

261 345.00

619 344.50

411 344.00

128 343.50

153 343.00

126 342.50

144 342.00

248 341.50

341 341.00

541 340.50

919 340.00

911 339.50

463 339.00

477 338.50

723 338.00

1,355 337.50

513 337.00

317 336.50

81 336.00

401 335.50

107【義隆  

2458】 成交價

累計成交張數

80.00

1,497

79.70

77

79.60

168

79.50

1,079

79.40

854

79.30

1,019

79.20

2,292

79.10

1,446

79.00

3,697

78.90

1,914

78.80

3,993

78.70

2,550

78.60

3,430

78.50P1

5,262

78.40

2,134

78.30

2,264

78.20

1,840

78.10

1,993

78.00

2,747

77.90

1,726

77.80

2,752

77.70

1,587

77.60

1,851

77.50

2,620

77.40

2,381

77.30

1,525

77.20

2,774

77.10

1,938

77.00P2

4,752

76.90

2,075

76.80

1,718

76.70

1,421

76.60

1,840

76.50

2,580

76.40

1,872

76.30

2,094

76.20#

1,463

76.10

717

76.00

1,863

75.90

1,195

75.80

1,351

75.70

206

75.60

880

75.50

626

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00S2

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00S1

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

85

68.80

231

68.70

362

68.60

50

68.50

137

68.40

25

68.30

12

68.10

786

68.00

337

67.90

225

67.80

308

67.70

469

67.60

303

67.50

398

67.40

318

67.30

134

67.20

552

67.10

334

67.00

512

66.90

62

66.80

338

66.70

394

66.60

177

66.50

321

66.40

28

66.30

15

66.20

88

66.10

234

66.00

131【強茂  

2481】 成交價

累計成交張數

11.60

196

11.55

321

11.50

1,186

11.45P1

1,649

11.40

991

11.35P2

1,254

11.30

976

11.25

395

11.20#

1,689

11.15

1,101

11.10

1,314

11.05

794

11.00

581

10.95

866

10.90

875

10.85

1,191

10.80S2

1,449

10.75

1,076

10.70S1

1,492

10.65

802

10.60

1,087

10.55

861

10.50

514

10.45

408

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

42.30

448

42.25

345

42.20

258

42.10

764

42.05

448

42.00

553

41.95

58

41.90

403

41.85

204

41.80

298

41.75

1,222

41.70

333

41.65

449

41.60

408

41.55

485

41.50

768

41.45

173

41.40

156

41.35

222

41.30

734

41.25

666

41.20

1,340

41.15

2,282

41.10

1,556

41.05

934

41.00

2,871

40.95

639

40.90

1,254

40.85

1,406

40.80

1,157

40.75

429

40.70

1,301

40.65

776

40.60

2,387

40.55

1,023

40.50P2

3,846

40.45

812

40.40

1,330

40.35

1,948

40.30

2,714

40.25

1,465

40.20

2,807

40.15

2,097

40.10

2,848

40.05

1,427

40.00P1

5,778

39.95

2,798

39.90#

3,083

39.85

1,504

39.80

3,508

39.75

1,180

39.70

3,568

39.65

1,611

39.60

2,981

39.55

954

39.50S1

5,633

39.45

1,463

39.40

2,806

39.35

807

39.30

2,354

39.25

1,388

39.20

4,210

39.15

1,674

39.10

2,762

39.05

3,347

39.00S2

5,193

38.95

1,164

38.90

2,261

38.85

881

38.80

1,893

38.75

914

38.70

2,300

38.65

1,564

38.60

1,922

38.55

825

38.50

2,097

38.45

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

459

33.05

679

33.00

912

32.95

86

32.90

181

32.85

6

32.80

141

32.75

215

32.70

93

32.65

38

32.60

103

32.55

12

32.50

333

32.45

251

32.40

137

32.35

99

32.30

88

32.25

24

32.20

69

32.15

30

32.10

99

32.05

16

32.00

89

31.95

116

31.90

57

31.85

122

31.80

59

31.75

14

31.70

31

31.60

173

31.55

28

31.50

77

31.45

66

31.40

32

31.35

6

31.30

6

31.25

49

31.20

296

31.15

235

31.10

226

31.05

126

31.00

369

30.95

44

30.90

29

30.80

160

30.65

197【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

617

26.90

567

26.85

516

26.80

1,062

26.75

369

26.70

1,197

26.65

621

26.60

1,831

26.55

922

26.50

2,377

26.45

703

26.40

2,072

26.35

783

26.30

1,691

26.25

1,152

26.20

2,091

26.15

1,571

26.10P2

2,639

26.05

1,644

26.00

2,168

25.95

1,113

25.90

2,440

25.85

977

25.80P1

3,422

25.75

568

25.70

870

25.65

832

25.60

830

25.55#

202

25.50

137

25.40S2

144

25.20S1

153

25.00

77

24.90

50

24.85

40

24.75

33

24.70

18

24.65

87

24.60

76

24.55

27

24.50

48

24.45

5

24.40

31

24.35

5

24.30

70

24.25

24

24.20

105

24.15

121

24.10

62

24.05

12

24.00

22

23.95

4

23.90

20

23.85

10

23.80

23

23.75

6

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

13.00

186

12.95

276

12.90

420

12.85

254

12.80P1

490

12.75

403

12.70P2

462

12.65

354

12.60#

503

12.55S2

458

12.50S1

511

12.45

420

12.40

247

12.35

184

12.30

135

12.25

211

12.20

244

12.15

64

12.10

103

12.05

131

12.00

129

11.95

25

11.90

12

11.85

48

11.80

116

11.75

109

11.70

87

11.65

89

11.60

77

11.55

31

11.50

50【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,209 152.00

581 151.50

344 151.00

763 150.50

1,109 150.00P1

3,606 149.50

2,023 149.00

2,067 148.50

1,881 148.00

1,925 147.50

1,310 147.00

1,435 146.50

2,142 146.00

3,375 145.50

1,503 145.00

2,755 144.50

1,797 144.00P2

3,407 143.50

2,690 143.00

3,088 142.50#

2,880 142.00S1

3,969 141.50S2

3,041 141.00

1,721 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

558 137.00

1,218 136.50

2,644 136.00

2,518 135.50

1,304 135.00

560 134.50

515 134.00

1,335 133.50

223 133.00

95 132.50

277 132.00

361 131.50

486 131.00

328 130.50

57【智原  

3035】 成交價

累計成交張數

34.30

219

34.20

921

34.15

402

34.10

246

34.05

170

34.00

773

33.95

605

33.90

1,019

33.85

547

33.80

2,289

33.75

2,159

33.70P1

4,109

33.65

2,892

33.60P2

3,884

33.55

1,451

33.50

2,731

33.45

1,782

33.40

2,630

33.35

2,039

33.30

1,924

33.25

2,305

33.20

2,591

33.15

2,223

33.10

2,341

33.05

1,896

33.00

2,333

32.95

879

32.90

1,173

32.85

701

32.80

923

32.75

320

32.70

649

32.65

187

32.60

287

32.55

153

32.50

116

32.45

153

32.40

256

32.35

570

32.30

1,127

32.25

1,610

32.20

876

32.15

498

32.10

1,036

32.05#

664

32.00S2

279

31.95

137

31.90S1

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

33.50

393

33.40

103

33.30

335

33.25

490

33.20

756

33.15

803

33.10

2,143

33.05

1,162

33.00P2

2,212

32.95

890

32.90

818

32.85

1,388

32.80

678

32.75

779

32.70

635

32.65

893

32.60

1,978

32.55

996

32.50

2,163

32.45

1,247

32.40

1,771

32.35

1,030

32.30

1,351

32.25

1,227

32.20

1,642

32.15

621

32.10

471

32.05

489

32.00

1,411

31.95

627

31.90

1,651

31.85

265

31.80

263

31.75

158

31.70

1,806

31.65

694

31.60

1,267

31.55

1,832

31.50P1

3,018

31.45

1,094

31.40

1,495

31.35

928

31.30

1,170

31.25

472

31.20

1,135

31.15

577

31.10

839

31.05

525

31.00

1,706

30.95

961

30.90

1,532

30.85

1,212

30.80

984

30.75

496

30.70

1,043

30.65

639

30.60

825

30.55

438

30.50#

1,546

30.45

784

30.40

1,020

30.35

934

30.30S2

1,114

30.25

389

30.20S1

1,171

30.15

211

30.10

218

30.05

65

30.00

662

29.95

75

29.90

365

29.85

135

29.80

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

20.10

366

20.00

10

19.90

22

19.80

8

19.75

114

19.70

104

19.65

682

19.60

383

19.55

78

19.50

415

19.45

95

19.40

139

19.35

144

19.30

787

19.25

179

19.20

630

19.15

168

19.10

355

19.05

390

19.00P1

1,633

18.95

418

18.90

688

18.85

322

18.80

1,008

18.75

360

18.70

594

18.65

281

18.60

590

18.55

378

18.50

743

18.45

651

18.40P2

1,495

18.35

246

18.30

281

18.25

205

18.20

123

18.15

172

18.10

327

18.05

381

18.00

1,348

17.95#

232

17.90S1

2,877

17.85

177

17.80

648

17.75

259

17.70

693

17.65

188

17.60

793

17.55

406

17.50

1,021

17.45

177

17.40

426

17.35

141

17.30

149

17.25

224

17.20

526

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00S2

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.30

5

15.20

1,229

15.15

130

15.10

152

15.05

24

15.00

21

14.95

9

14.80

6

14.75

31

14.70

64

14.60

42

14.55

5

14.50

566

14.45

109

14.40

56

14.25

1,074

14.20

20

14.10

46

14.00

64

13.95

35

13.90

133

13.85

72

13.80

188

13.75

40

13.70

21

13.65

27

13.60

57

13.55

22

13.50

150

13.45

67

13.40

170

13.35

224

13.30

440

13.25

86

13.20

121

13.15

27

13.10

130

13.05

33

13.00

170

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

351

20.45

23

20.40

402

20.35

503

20.30

316

20.25

253

20.20

1,150

20.15

743

20.10

1,031

20.05

788

20.00P1

1,710

19.95

498

19.90

939

19.85

994

19.80P2

1,391

19.75

641

19.70

1,034

19.65

757

19.60

812

19.55

640

19.50

749

19.45

804

19.40

648

19.35

527

19.30

717

19.25

189

19.20

350

19.15

161

19.10

206

19.05

87

19.00

218

18.95#

231

18.90S2

201

18.85

71

18.80S1

222

18.75

43

18.70

62

18.65

18

18.60

9【景碩  

3189】 成交價

累計成交張數 112.00P2

91 111.50P1

562 111.00#

2,029 110.50

1,684 110.00

1,179 109.50

1,687 109.00S1

6,127 108.50

2,324 108.00

2,359 107.50

2,284 107.00

989 106.50

302 106.00

442 105.50

771 105.00

296 104.50

477 104.00

1,083 103.50

1,088 103.00

1,840 102.50

1,980 102.00

2,731 101.50

1,954 101.00S2

4,993 100.50

3,052 100.00

2,620

99.90

987

99.80

111

99.70

35

99.60

248

99.50

227

99.40

103

99.30

290

99.20

575

99.10

506

99.00

2,121

98.90

1,064

98.80

658

98.70

725

98.60

897

98.50

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

220

94.40

280

94.30

91

94.20

65

94.10

8

94.00

146

93.90

93

93.80

176

93.70

420

93.60

359

93.50

404

93.40

292

93.30

318

93.20

264

93.10

80

93.00

215

92.90

36

92.80

34

92.70

12

92.50

52

92.40

115

92.30

27

92.00

8

91.80

8

91.50

23

91.40

24

91.30

44

91.20

15

91.10

131

91.00

506

90.90

553

90.80

89

90.70

2【虹冠電 

3257】 成交價

累計成交張數

43.80

13

43.75

29

43.70

82

43.65

10

43.60

73

43.50

119

43.45

23

43.40

174

43.35

29

43.30

106

43.25

27

43.20

258

43.15

51

43.10

69

43.05

20

43.00

417

42.95

69

42.90

199

42.85

130

42.80

304

42.75

41

42.70

211

42.65

230

42.60

207

42.55

123

42.50

216

42.45

33

42.40

114

42.35

46

42.30

155

42.25

56

42.20

369

42.15

140

42.10

143

42.05

100

42.00

437

41.95

112

41.90

220

41.85

92

41.80

218

41.75

228

41.70

184

41.65

58

41.60

569

41.55

73

41.50

352

41.45

131

41.40

321

41.35

72

41.30

554

41.25

347

41.20

496

41.15

303

41.10

622

41.05

394

41.00P1

1,878

40.95

456

40.90

780

40.85

299

40.80

628

40.75

330

40.70

714

40.65

331

40.60

253

40.55

207

40.50

943

40.45

132

40.40

660

40.35

305

40.30

899

40.25

196

40.20

792

40.15

189

40.10

726

40.05

309

40.00P2

1,844

39.95

529

39.90

825

39.85

330

39.80

1,190

39.75

410

39.70

883

39.65

267

39.60

592

39.55

132

39.50

385

39.45

156

39.40

242

39.35

209

39.30

547

39.25

95

39.20#

1,016

39.15

86

39.10

151

39.05S2

319

39.00S1

411

38.95

78

38.90

109

38.85

37

38.80

161

38.75

14

38.70

120

38.65

47

38.60

169

38.55

102

38.50

71

38.45

65

38.40

61

38.35

42

38.30

184

38.25

152

38.20

260

38.15

133

38.10

175

38.05

77

38.00

157

37.95

43

37.90

52

37.85

151

37.80

37

37.70

28

37.65

24

37.60

94

37.55

41

37.50

151

37.40

42

37.30

19

37.00

41

36.85

25

36.65

27

36.60

5

36.55

7

36.50

24

36.40

21

36.30

8

36.20

8

36.15

9

36.10

6

36.05

3

36.00

44

35.90

30

35.85

9【創意  

3443】 成交價

累計成交張數

98.90

118

98.80

113

98.70

27

98.60

317

98.50

7

98.40

14

98.30

189

98.20

20

98.10

16

98.00

193

97.90

6

97.80

151

97.70

12

97.60

78

97.50

234

97.40

75

97.30

71

97.20

45

97.10

107

97.00

550

96.90

227

96.80

252

96.70

340

96.60

165

96.50

347

96.40

264

96.30

251

96.20

173

96.10

91

96.00

455

95.90

126

95.80

399

95.70

234

95.60

273

95.50P2

660

95.40

433

95.30

272

95.20

460

95.10

323

95.00P1

998

94.90#

280

94.80

158

94.70

43

94.60

149

94.50

357

94.40

186

94.30

284

94.20

146

94.10

116

94.00

357

93.90

125

93.80

372

93.70

205

93.60

240

93.50

281

93.40

121

93.30

109

93.20

30

93.10

25

93.00

215

92.90

91

92.80

86

92.70

124

92.60

102

92.50

246

92.40

101

92.30

58

92.20

28

92.10

24

92.00

34

91.90

10

91.80

5

91.60

11

91.50

5

91.40

3

91.00

15

90.90

12

90.80

5

90.70

22

90.60

40

90.50

23

90.40

15

90.30

45

90.20

114

90.10

350

90.00S1

559

89.90

247

89.80

374

89.70

408

89.60S2

488

89.50

268

89.40

115

89.30

206

89.20

318

89.10

194

89.00

102

88.90

14

88.80

104

88.70

74

88.60

88

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85

13,442

11.80

12,213

11.75

9,016

11.70

12,867

11.65

319

11.60

11,489

11.55

4,371

11.50

5,067

11.45

3,776

11.40

6,597

11.35

5,361

11.30

4,267

11.25

3,083

11.20

7,427

11.10

4,794

11.05

2,914

11.00P2

15,316

10.95

1,909

10.90

309

10.85

3,643

10.80P1

16,245

10.75

940

10.70

5,224

10.65

2,979

10.55

1,007

10.50#

11,487

10.45

1,966

10.40

10,631

10.35

728

10.30S2

15,120

10.20

6,929

10.15

952

10.10S1

16,621

10.05

3,667

10.00

11,976

9.99

743

9.98

2,121

9.96

609

9.95

285

9.90

10,527

9.85

2,837

9.82

769

9.81

4,609

9.80

3,205

9.78

679

9.75

1,992

9.70

2,843

9.69

387

9.65

873

9.60

2,132

9.50

12,366【綠能  

3519】 成交價

累計成交張數

27.00

71

26.95

259

26.90

132

26.85

89

26.80

706

26.70

67

26.65

240

26.60

1,073

26.55

477

26.50

1,809

26.45

1,380

26.40

1,498

26.35

1,506

26.30P2

2,665

26.25

1,355

26.20P1

2,780

26.15

1,529

26.10

1,227

26.05

1,703

26.00#

2,014

25.95

283

25.90

346

25.85

131

25.80

136

25.70

85

25.60

183

25.55

101

25.50

1,223

25.45

391

25.40

1,148

25.35

331

25.30

1,835

25.25

729

25.20

1,807

25.15

782

25.10

1,498

25.05

1,329

25.00S1

2,995

24.95

1,622

24.90

2,027

24.85

1,173

24.80S2

2,477

24.75

735

24.70

1,122

24.65

896

24.60

1,369

24.55

763

24.50

2,275

24.45

1,221

24.40

1,753

24.35

1,232

24.30

2,359

24.25

1,427

24.20

1,169

24.15

387

24.10

488

24.05

165

24.00

156

23.95

80

23.90

140

23.85

99

23.80

95

23.75

108

23.70

59

23.65

252

23.60

493

23.55

206

23.50

186

23.45

83

23.40

136

23.35

49

23.30

91

23.25

35

23.20

32

23.15

89

23.10

219

23.05

97

23.00

381

22.95

325

22.90

176

22.85

137

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

32.30

2

32.10

14

32.00

55

31.95

7

31.90

53

31.85

28

31.80P1

100

31.75

33

31.70

79

31.65P2

95

31.60

88

31.55

52

31.50

80

31.45

23

31.40

54

31.35

18

31.30

5

31.25

4

31.20#

15

31.15

13

31.10

18

31.05

5

31.00

89

30.95

18

30.90

46

30.85

69

30.80

129

30.75

51

30.70

141

30.65

33

30.60

149

30.55

91

30.50S1

202

30.45

81

30.40S2

182

30.35

91

30.30

125

30.25

74

30.20

47

30.15

15

30.10

30

30.05

38

30.00

23

29.95

4

29.90

28

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

56.50

96

56.40

218

56.30

198

56.20

354

56.10

278

56.00

634

55.90

994

55.80

520

55.70

676

55.60

548

55.50

770

55.40

1,106

55.30

781

55.20

504

55.10

740

55.00

1,965

54.90

435

54.80

672

54.70

827

54.60

572

54.50

797

54.40

533

54.30

407

54.20

536

54.10

726

54.00P2

3,014

53.90

1,236

53.80

890

53.70

1,156

53.60

1,257

53.50

1,017

53.40

997

53.30

963

53.20

1,197

53.10

1,058

53.00

1,857

52.90

1,211

52.80

1,184

52.70

2,832

52.60

1,180

52.50

1,104

52.40

1,258

52.30

1,092

52.20

620

52.10

436

52.00

2,000

51.90

1,572

51.80

1,527

51.70P1

3,542

51.60

1,231

51.50

1,716

51.40#

886

51.30S2

1,300

51.20

1,126

51.10

569

51.00S1

1,490

50.90

342

50.80

218

50.70

257

50.60

223

50.50

682

50.40

277

50.30

345

50.20

298

50.10

437

50.00

1,001

49.95

173

49.90

395

49.85

390

49.80

848

49.75

354

49.70

330

49.65

233

49.60

345

49.55

334

49.50

600

49.45

355

49.40

527

49.35

271

49.30

571

49.25

249

49.20

416

49.15

234

49.10

505

49.05

238

49.00

971

48.95

179

48.90

345

48.85

199

48.80

286

48.75

152

48.70

244

48.65

151

48.60

690

48.55

189

48.50

225

48.45

4

48.40

168

48.35

89

48.30

114

48.25

109

48.20

83

48.15

5

48.10

47

48.05

36

48.00

182【全智科 

3559】 成交價

累計成交張數

17.45

153

17.40

167

17.35

297

17.30

512

17.25

602

17.20P2

649

17.15

420

17.10P1

829

17.05

632

17.00#

678

16.95

230

16.90

745

16.85

731

16.80S2

806

16.75S1

868

16.70

517

16.65

242

16.60

1【尚志  

3579】 成交價

累計成交張數

26.15

53

26.10

65

26.05

112

26.00

239

25.95

5

25.90P2

497

25.85

132

25.80

461

25.75

202

25.70

438

25.65

303

25.60P1

573

25.55

296

25.50#

753

25.45

310

25.40S1

799

25.35

427

25.30S2

749

25.25

288

25.20

492

25.15

188

25.10

242

25.05

141

25.00

144

24.95

70

24.90

376

24.85

135

24.80

341

24.75

163

24.70

160

24.65

124

24.60

375

24.55

200

24.50

270

24.45

118

24.40

456

24.35

314

24.30

288

24.25

338

24.20

310

24.15

113

24.10

145

24.05

22

24.00

112

23.95

49

23.90

43

23.85

39

23.80

74

23.75

74

23.70

199

23.65

52

23.60

87

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

59.70

7

59.60

21

59.50

169

59.40

102

59.30

88

59.20

32

59.10

117

59.00

415

58.90

152

58.80

424

58.70

252

58.60

153

58.50

305

58.40

135

58.30

322

58.20

374

58.10

390

58.00P1

892

57.90

380

57.80

594

57.70

490

57.60

664

57.50

815

57.40

526

57.30

681

57.20

615

57.10

437

57.00

750

56.90

222

56.80

324

56.70

862

56.60

516

56.50

714

56.40

240

56.30

241

56.20

202

56.10

521

56.00P2

887

55.90

268

55.80

356

55.70

327

55.60

412

55.50

402

55.40

166

55.30

280

55.20

316

55.10

225

55.00

389

54.90

168

54.80

312

54.70

74

54.60

35

54.50

114

54.40

126

54.30

52

54.20

40

54.10

54

54.00

100

53.90

23

53.80

64

53.70

102

53.60

193

53.50

378

53.40

462

53.30

603

53.20

4

53.10

13

53.00

241

52.90

105

52.80

61

52.70

87

52.60

126

52.50

218

52.40

173

52.30

161

52.20

127

52.10

81

52.00

376

51.90

78

51.80

76

51.70#

123

51.60

91

51.50

125

51.40

40

51.30

38

51.20

17

51.10

59

51.00

104

50.90

18

50.80

12

50.70

15

50.60

4

50.50

13

50.40

3

50.30

3

50.20

20

50.10

37

50.00S1

209

49.95

15

49.90

65

49.85

19

49.80S2

129

49.75

33

49.70

23

49.65

46

49.60

97

49.55

2

49.50

21

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

49.20

6

49.00

40

48.90

7

48.85

1

48.80

30

48.75

1

48.70

6

48.65

23

48.60

21

48.55

2

48.50P2

51

48.45

3

48.40

20

48.35

23

48.30P1

79

48.25

6

48.20

8

48.15

6

48.10

19

48.05

11

48.00

21

47.90

3

47.80

20

47.75

3

47.70

20

47.65

13

47.60

47

47.55

6

47.50

30

47.30#

23

47.20

14

47.10

16

47.00

65

46.95

13

46.90

59

46.85

16

46.80

37

46.75

10

46.70

28

46.65

8

46.60

37

46.55

14

46.50S1

151

46.45

97

46.40S2

98

46.35

6

46.30

45

46.25

7

46.20

30

46.15

11

46.10

39

46.05

15

46.00

42

45.95

5

45.90

21

45.85

2

45.80

13

45.75

10

45.70

63

45.65

10

45.60

39

45.55

8

45.50

52

45.40

52

45.30

10

45.25

32

45.20

4

45.15

2

45.10

14

45.05

7

45.00

68

44.95

24

44.90

56

44.85

13

44.80

39

44.75

22

44.70

31

44.65

20

44.60

33

44.55

15

44.50

71

44.45

10

44.40

36

44.35

26

44.30

49

44.25

36

44.20

12

44.10

1【奕力  

3598】 成交價

累計成交張數

96.70

75

96.60

64

96.50

86

96.40

27

96.30

130

96.20

218

96.10

64

96.00

389

95.90

222

95.80

408

95.70

639

95.60

489

95.50

465

95.40

409

95.30

250

95.20

461

95.10

402

95.00

667

94.90

260

94.80

158

94.70

159

94.60

368

94.50

357

94.40

213

94.30

189

94.20

343

94.10

307

94.00

799

93.90

348

93.80

301

93.70

148

93.60

390

93.50

657

93.40

521

93.30

420

93.20

283

93.10

448

93.00P1

1,097

92.90

470

92.80

846

92.70

668

92.60

477

92.50

436

92.40

203

92.30

131

92.20

91

92.10

144

92.00

428

91.90

290

91.80

426

91.70

277

91.60

269

91.50

71

91.40

13

91.30

40

91.20

206

91.10

11

91.00

57

90.60

44

90.00

32

89.80

15

89.50

18

89.20

109

89.10

17

89.00

21

88.60

16

88.50

31

88.10

21

88.00

257

87.90

34

87.80

89

87.70

22

87.60

95

87.50

423

87.40

292

87.30

544

87.20

266

87.10

353

87.00P2

1,015

86.90

330

86.80

205

86.70

213

86.60

513

86.50

647

85.20

91

85.10

13

85.00

74

84.90

8

84.70

17

84.60

23

84.50

91

84.40

46

84.30

32

84.20

53

84.10

26

84.00

325

83.90

42

83.80

79

83.70

113

83.60

112

83.50

239

83.40

17

83.20

48

83.10

30

83.00

267

82.90

114

82.80

180

82.70

147

82.60

135

82.50

86

82.40

53

82.30

145

82.20

94

82.10

175

82.00

379

81.90

153

81.80

130

81.70

73

81.60

177

81.50

639

81.40

579

81.30

194

81.20

196

81.10

173

81.00

304

80.90

45

80.80

139

80.70

166

80.60

280

80.50

27

80.40

22

80.30

47

80.20

124

80.10

71

80.00#

256

79.90

89

79.80

33

79.70

146

79.60

173

79.50

212

79.40

26

79.30

172

79.20

115

79.10

53

79.00S1

340

78.90

190

78.80S2

291

78.70

70

78.60

6【F-IML

3638】 成交價

累計成交張數

87.50

112

87.40

62

87.30

40

87.20

16

87.10

7

87.00

186

86.90

256

86.80

77

86.70

104

86.60

62

86.50

224

86.40

97

86.30

156

86.20

192

86.10

129

86.00

468

85.90

224

85.80

118

85.70

87

85.60

87

85.50

171

85.40

178

85.30

485

85.20

143

85.10

174

85.00

249

84.90

219

84.80

154

84.70

171

84.60

198

84.50

498

84.40

535

84.30

621

84.20

676

84.10

500

84.00P1

1,217

83.90P2

1,016

83.80

770

83.70

607

83.60

602

83.50

735

83.40

350

83.30

389

83.20

331

83.10#

501

83.00S2

418

82.90

113

82.80

170

82.70

193

82.60

141

82.50

401

82.40

100

82.30

163

82.20

184

82.10

216

82.00S1

422

81.90

60

81.80

173

81.70

24

81.60

34

81.50

16【達能  

3686】 成交價

累計成交張數

14.35

1,694

14.30

2,301

14.25

2,627

14.20P1

7,607

14.15

2,030

14.10

3,891

14.05

1,758

14.00

4,469

13.95

3,344

13.90P2

5,256

13.85#

3,313

13.80

3,789

13.75

1,284

13.70

1,771

13.65

2,198

13.60

3,426

13.55

3,017

13.50

3,828

13.45

6,055

13.40S2

6,890

13.35S1

7,880

13.30

5,884

13.25

6,456

13.20

5,007

13.15

2,415

13.10

2,742

13.05

1,559

13.00

750

12.95

240

12.90

351

12.80

264

12.75

87

12.70

133

12.65

488

12.60

330

12.55

576

12.50

695

12.45

959

12.40

1,041

12.35

869

12.30

676

12.25

184

12.20

363

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/5/14 16:47:34

社群留言