回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 14日

中央商情網/ 2013.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

79.30

118

79.20

243

79.10

122

79.00P1

746

78.90

238

78.80P2

614

78.70

315

78.60

343

78.50#

723

78.40

766

78.30

843

78.20

710

78.10

666

78.00S1

2,131

77.90

1,307

77.80

1,129

77.70

1,206

77.60

1,170

77.50

1,400

77.40

1,096

77.30

907

77.20

1,192

77.10

1,145

77.00

1,675

76.90

1,331

76.80

661

76.70

780

76.60

980

76.50

1,026

76.40

1,075

76.30

418

76.20

478

76.10

657

76.00

1,860

75.90

502

75.80

450

75.70

465

75.60

709

75.50

1,618

75.40

569

75.30

597

75.20

430

75.10

725

75.00

1,788

74.90

1,122

74.80

581

74.70

480

74.60

415

74.50

1,600

74.40

905

74.30

831

74.20

864

74.10

1,080

74.00S2

1,928

73.90

458

73.80

919

73.70

404

73.60

520

73.50

847

73.40

740

73.30

571

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

15.40

354

15.35

57

15.30

52

15.25

13

15.20

112

15.15

75

15.10

142

15.05

56

15.00

268

14.95

82

14.90

120

14.85

121

14.80

109

14.75P1

692

14.70P2

398

14.65

153

14.60

310

14.55

206

14.50

367

14.45

197

14.40

71

14.35

59

14.30

317

14.25

175

14.20

234

14.15

118

14.10

176

14.05

134

14.00

94

13.95

22

13.90

59

13.85#

32

13.80S1

686

13.75

110

13.70

74

13.65

54

13.60

103

13.55

76

13.50

121

13.45

78

13.40

178

13.35

53

13.30

107

13.25

53

13.20

145

13.15

178

13.10

173

13.05

98

13.00

272

12.95

169

12.90S2

314

12.85

206

12.80

270

12.75

134

12.70

110

12.65

119

12.60

75

12.55

7

12.50

55

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

46.30

77

46.25

46

46.20

24

46.15

30

46.10

70

46.05

85

46.00P1

225

45.95P2

153

45.90

110

45.85

64

45.80

68

45.75

45

45.70

145

45.65

26

45.60

101

45.55#

43

45.50

139

45.45

28

45.40

62

45.35

67

45.30S2

191

45.25

77

45.20

149

45.15

141

45.10

165

45.05

106

45.00S1

264

44.95

50

44.90

163

44.85

56

44.80

79

44.75

6

44.70

24

44.65

16

44.60

45

44.55

7

44.50

43

44.45

5

44.35

1

44.30

7

44.20

18

44.15

3

44.10

13

44.05

7

44.00

21

43.95

2

43.90

12

43.85

4

43.80

2

43.50

14【嘉澤  

3533】 成交價

累計成交張數

84.00

7

83.80

20

83.70

70

83.60

126

83.50

115

83.40

136

83.30

131

83.20

89

83.10

100

83.00

141

82.90

102

82.80

57

82.70

121

82.60

138

82.50

71

82.40

61

82.30

104

82.20

95

82.10

73

82.00

137

81.90

92

81.80

90

81.70

100

81.60

71

81.50

124

81.40

179

81.30

157

81.20

140

81.10

208

81.00

190

80.90

56

80.80

41

80.70

33

80.60

37

80.50

166

80.40

191

80.30

201

80.20P2

278

80.10

199

80.00P1

390

79.90

46

79.80

185

79.70

168

79.60

223

79.50

276

79.40

124

79.30

104

79.20

127

79.10

83

79.00#

178

78.90S2

58

78.80S1

232

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

14.30

14

14.25

2

14.20

5

14.15P2

23

14.10P1

54

14.05#

36

14.00S1

197

13.95

99

13.90

103

13.85

74

13.80

79

13.75

45

13.70

98

13.65

89

13.60S2

122

13.55

35

13.50

39

13.45

43

13.40

65

13.35

23

13.30

2

13.25

58

13.20

23

13.15

20

13.10

12

13.05

68【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

28

35.05

14

35.00P1

497

34.95

74

34.90

51

34.85

19

34.80

58

34.75

13

34.70

43

34.65

22

34.60

96

34.55

19

34.50

115

34.45

22

34.40

100

34.35

102

34.30

89

34.25

42

34.20

78

34.15

16

34.10

42

34.05

11

34.00

14

33.95

2

33.90

12

33.85

8

33.80

50

33.70

13

33.60

23

33.55

8

33.50

39

33.45

44

33.40

20

33.35

51

33.30

20

33.25

2

33.20

26

33.15

15

33.10

27

33.05

18

33.00

104

32.95

45

32.90

56

32.85

36

32.80

111

32.75

70

32.70

82

32.65

26

32.60

80

32.55

33

32.50

68

32.45

24

32.40

77

32.35

39

32.30

37

32.25

24

32.20

71

32.15

12

32.10

26

32.05

37

32.00P2

229

31.95

70

31.90

92

31.85

77

31.80

61

31.75

76

31.70

49

31.65

10

31.60

3

31.55

5

31.50

33

31.40

8

31.35

19

31.30

31

31.25

6

31.20

69

31.15

83

31.10

96

31.05

16

31.00

75

30.95

19

30.90

8

30.80

6

30.65

3

30.60

20

30.55

5

30.50

4

30.30

3

30.25

5

30.20

2

30.15

11

30.10

92

30.05

61

30.00

76

29.95

6

29.90

11

29.85

6

29.80

71

29.75

30

29.70

73

29.65

57

29.60

35

29.55

28

29.50

66

29.40

10

29.35

11

29.30

122

29.25

56

29.20

13

29.15#

22

29.10S1

8【谷崧  

3607】 成交價

累計成交張數

61.40

2

61.30

11

61.20

18

61.10

54

61.00

215

60.90

134

60.80

180

60.70

61

60.60

156

60.50

329

60.40

379

60.30

338

60.20

91

60.10

54

60.00

253

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

218

59.30

87

59.20

62

59.10

44

59.00

194

58.90

145

58.80

122

58.70

94

58.60

138

58.50

239

58.40

249

58.30

299

58.20

285

58.10

314

58.00P1

508

57.90

367

57.80

393

57.70

374

57.60

370

57.50P2

476

57.40

250

57.30

204

57.20

154

57.10

98

57.00#

895

56.90S1

347

56.80S2

210

56.70

190

56.60

73

56.50

74【達邁  

3645】 成交價

累計成交張數

31.20

21

31.15

4

31.10

2

31.00P1

142

30.95

17

30.85

2

30.80

77

30.70

54

30.65

11

30.60P2

117

30.55

60

30.50#

285

30.45

127

30.40

108

30.35

23

30.30

163

30.25

52

30.20

38

30.15

106

30.10

50

30.05

65

30.00S1

288

29.95

88

29.90

57

29.85

1

29.80

46

29.75

5

29.50

39

29.45

20

29.40

17

29.35

12

29.30

38

29.25

1

29.20

14

29.10

15

29.05

1

29.00

28

28.95

18

28.90

4

28.85

1

28.80

21

28.70

1

28.65

2

28.60

9

28.55

6

28.50

35

28.35

8

28.30

7

28.25

10

28.20

50

28.15

32

28.10

46

28.05

44

28.00

222

27.95

15

27.90

76

27.85

23

27.80

79

27.75

25

27.70

7

27.65

6

27.60

94

27.55

18

27.50S2

282

27.45

135

27.40

159

27.35

91

27.30

132

27.25

54

27.20

177

27.15

200

27.10

214

27.05

104

27.00

102

26.90

2

26.60

23

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

60.50

5

60.40

2

60.10

7

60.00

53

59.90

28

59.80

40

59.70

59

59.60

90

59.50

83

59.40

80

59.30

103

59.20

109

59.10

106

59.00P1

320

58.90

106

58.80P2

198

58.70

134

58.60

141

58.50

108

58.40

114

58.30

122

58.20

114

58.10

43

58.00#

84

57.90

85

57.80

72

57.70

70

57.60

52

57.50

25

57.40

26

57.30

67

57.20

44

57.10

40

57.00

83

56.90

70

56.80S1

108

56.70S2

95

56.60

57

56.50

85

56.40

14

56.30

21

56.20

8

56.00

29

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

61.90

1

61.80

13

61.70

17

61.60

16

61.50

117

61.40

80

61.30

45

61.20

16

61.10

45

61.00

48

60.90

45

60.80

10

60.70

15

60.60

38

60.50

48

60.40

41

60.30

38

60.20

62

60.10

40

60.00P1

298

59.90

31

59.80

42

59.70

31

59.60

34

59.50

21

59.40

14

59.30

15

59.20

13

59.10

17

59.00

97

58.90

35

58.80

45

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

57.20

2

57.00

10

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00P2

216

55.90

21

55.80

79

55.70

23

55.60

28

55.50

25

55.40

40

55.30

44

55.20

148

55.10

25

55.00

109

54.90

122

54.80

48

54.70

39

54.60

37

54.50

79

54.40

25

54.30

64

54.20

42

54.10

82

54.00

128

53.90

26

53.80

43

53.70

10

53.60

13

53.50

4

53.40

1

53.30

7

53.20

34

53.10#

59

53.00S1

68

52.90

13

52.80

6

52.70

5

52.60

3

52.50

1

52.40

5

52.30

13

52.20

19

52.10

32

52.00S2

37【F-臻鼎 

4958】 成交價

累計成交張數

76.30

302

76.20

861

76.10

894

76.00

2,106

75.90

1,222

75.80

1,301

75.70

698

75.60

743

75.50

1,063

75.40

1,226

75.30

1,196

75.20

939

75.10

2,005

75.00

2,132

74.90

1,774

74.80

1,890

74.70

2,245

74.60P1

3,972

74.50P2

3,697

74.40

2,293

74.30

2,215

74.20

2,160

74.10

1,753

74.00

3,604

73.90

1,726

73.80

2,081

73.70

2,303

73.60

2,032

73.50

2,133

73.40

2,307

73.30

1,500

73.20

1,716

73.10

2,226

73.00

3,237

72.90#

2,360

72.80

2,025

72.70

2,191

72.60

865

72.50

577

72.40

376

72.30

291

72.20

253

72.10

465

72.00

270

71.90

119

71.80

94

71.70

378

71.60

521

71.50

1,627

71.40

972

71.30

1,235

71.20

1,831

71.10

1,408

71.00

1,919

70.90

904

70.80

570

70.70

871

70.60

1,167

70.50

2,056

70.40

1,359

70.30

1,332

70.20

1,698

70.10

1,610

70.00S1

3,125

69.90S2

2,470

69.80

1,698

69.70

1,128

69.60

1,340

69.50

716

69.40

313

69.30

280

69.20

622

69.10

650

69.00

642

68.90

353

68.80

338

68.70

195

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博 

5469】 成交價

累計成交張數

13.75

90

13.70

217

13.65

391

13.60

1,078

13.55

1,796

13.50P2

2,585

13.45

2,121

13.40P1

3,221

13.35

2,302

13.30

2,244

13.25

1,276

13.20#

904

13.15

376

13.10S1

679

13.05S2

524

13.00

465

12.95

240

12.90

176

12.85

83

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

832

22.15

736

22.10

694

22.05

236

22.00

1,126

21.95

1,113

21.90

1,627

21.85

1,491

21.80

1,719

21.75

1,447

21.70P2

2,708

21.65P1

3,297

21.60

2,596

21.55

1,741

21.50

1,490

21.45

763

21.40

989

21.35#

768

21.30S1

330

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00S2

146

20.95

99

20.90

59

20.85

21

20.80

15

20.75

2【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

22

45.15

5

45.10

30

45.05

48

45.00P1

249

44.95

107

44.90

175

44.85

64

44.80

164

44.75P2

175

44.70

172

44.65#

123

44.60

133

44.55

19

44.50S1

534

44.45S2

145

44.40

143

44.35

63

44.30

54

44.25

63

44.20

28

44.15

19

44.10

109

44.05

20

44.00

47

43.95

12

43.90

1

43.80

10

43.70

12

43.60

4

43.50

2

43.20

2【金橋  

6133】 成交價

累計成交張數

8.71

1

8.70

3

8.69

5

8.68

18

8.67

25

8.66

5

8.65

16

8.64

27

8.63

22

8.62

57

8.61P2

93

8.60P1

165

8.59#

49

8.58S1

131

8.57

58

8.56

48

8.55

93

8.54

43

8.53

95

8.52

67

8.51S2

101

8.50

86

8.49

35【柏承  

6141】 成交價

累計成交張數

11.45

17

11.40

1

11.35P2

45

11.30P1

167

11.25#

298

11.20S1

811

11.15S2

410

11.10

239

11.05

87

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

36.20

187

36.15

831

36.10

550

36.05

17

36.00

969

35.95

74

35.90

355

35.85

584

35.80

1,583

35.75

633

35.70

1,053

35.65

778

35.60

764

35.55

489

35.50

2,079

35.45

1,070

35.40

3,120

35.35

1,454

35.30P2

3,342

35.25

2,144

35.20P1

3,692

35.15

1,706

35.10

2,344

35.05

1,380

35.00

3,075

34.95

1,739

34.90

3,142

34.85

2,460

34.80

2,926

34.75

1,790

34.70

2,148

34.65

1,236

34.60

1,502

34.55

1,643

34.50

3,296

34.45

400

34.40

428

34.35

336

34.30

999

34.25

449

34.20

1,151

34.15

911

34.10

1,611

34.05

1,852

34.00

2,361

33.95

575

33.90

689

33.85

277

33.80#

773

33.75

465

33.70

643

33.65

550

33.60S2

646

33.55S1

860

33.50

355

33.45

71

33.40

44

33.35

26【鈞寶  

6155】 成交價

累計成交張數

22.15

1

22.10

1

22.00P2

27

21.95

19

21.90

13

21.80

11

21.75P1

52

21.70

1

21.60

4

21.55#

13

21.50

71

21.45

4

21.40

4

21.35

6

21.30

10

21.20

18

21.15

62

21.10

39

21.05

11

21.00S1

126

20.95

73

20.90

86

20.85

76

20.80S2

106

20.75

36

20.70

59

20.65

4

20.60

9

20.55

5

20.50

11

20.45

2

20.40

10

20.35

4

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28

4

6.27

60

6.26

44

6.25

97

6.24

84

6.23

192

6.22

91

6.21

21

6.20P1

301

6.19

65

6.18

65

6.17

2

6.16

24

6.15P2

237

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

79

6.07

20

6.04

22

6.03

30

6.02

1

6.01

52

6.00

106

5.99

32

5.97

3

5.96

4

5.95

5

5.92

3

5.91

2

5.90

51

5.89

21

5.88

5

5.87

1

5.85

125

5.84

16

5.83

11

5.82

3

5.81

16

5.80

102

5.79

12

5.77

28

5.76

47

5.75

100

5.74

83

5.73

5

5.72

41

5.71

15

5.70

79

5.69

12

5.68

6

5.66

13

5.65

126

5.64

165

5.63

22

5.62

50

5.61

101

5.60#

310

5.59

9

5.57

37

5.56

115

5.55

34

5.54

44

5.53

59

5.52S2

221

5.51

52

5.50S1

290

5.49

9

5.47

1

5.46

10

5.43

8

5.42

10

5.41

17

5.40

30【精成科 

6191】 成交價

累計成交張數

10.60

336

10.55

275

10.50

1,413

10.45

582

10.40

2,035

10.35

692

10.30

1,597

10.25

1,828

10.20P1

3,528

10.15P2

2,342

10.10#

2,054

10.05S2

668

10.00S1

672

9.99

57

9.98

19

9.97

4

9.96

7

9.95

30

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

20.40

1

20.30

13

20.25

14

20.20

3

20.15

2

20.10

36

20.05

5

20.00

60

19.95

20

19.90

45

19.85

29

19.80

29

19.75

22

19.70

46

19.65

57

19.60

245

19.55

211

19.50P1

310

19.45

183

19.40P2

264

19.35#

101

19.30S1

356

19.25

114

19.20

134

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90S2

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

9

18.30

10

18.25

24

18.20

22

18.10

7

18.05

2

18.00

8

17.90

16

17.85

3

17.80

14

17.75

4

17.70

43

17.65

7

17.60

15

17.50

5【聯茂  

6213】 成交價

累計成交張數

35.20

104

35.15

22

35.10

101

35.05

79

35.00

1,148

34.95

631

34.90

1,175

34.85

1,087

34.80

1,506

34.75

874

34.70

942

34.65

572

34.60P1

1,686

34.55

1,283

34.50P2

1,678

34.45

804

34.40#

807

34.35

359

34.30

589

34.25

397

34.20

535

34.15

226

34.10

594

34.05

332

34.00

125

33.95

270

33.90

322

33.85

229

33.80

389

33.75

304

33.70

759

33.65

201

33.60S1

991

33.55

393

33.50

606

33.45

307

33.40

675

33.35

445

33.30S2

813

33.25

450

33.20

554

33.15

445

33.10

249

33.05

151

33.00

319

32.95

101

32.90

142

32.85

202

32.80

205

32.75

88

32.70

92

32.65

107

32.60

216

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

59.40

10

59.30

4

59.20

38

59.10

43

59.00

197

58.90

47

58.80

39

58.70

14

58.50

62

58.40

8

58.30

87

58.20

88

58.10

149

58.00P1

433

57.90

72

57.80

178

57.70

102

57.60

188

57.50P2

369

57.40

137

57.30

166

57.20

157

57.10

163

57.00#

592

56.90S2

178

56.80S1

209

56.70

161

56.60

62【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30

937

11.25

901

11.20

1,735

11.15

1,540

11.10

1,896

11.05

1,604

11.00P1

3,338

10.95P2

2,345

10.90#

2,602

10.85S2

1,458

10.80S1

2,145

10.75

1,176

10.70

542

10.65

90

10.60

212

10.55

184

10.45

366

10.40

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

34

9.82

1

9.81

62

9.80

474

9.79

18

9.78

38

9.77

95

9.76

58

9.75

226

9.74

63

9.73

29

9.72

85

9.71

125

9.70

250

9.69

63

9.68

144

9.67

94

9.66

308

9.65

408

9.64

156

9.63

160

9.62

110

9.61

184

9.60

854

9.59

25

9.58

13

9.51

11

9.50

5【台郡  

6269】 成交價

累計成交張數 108.00

68 107.50

1,090 107.00

1,868 106.50

1,890 106.00

4,103 105.50P1

7,049 105.00P2

6,824 104.50#

5,207 104.00S1

3,344 103.50S2

2,741 103.00

1,645 102.50

1,523 102.00

565 101.50

1,173 101.00

1,514 100.50

1,097 100.00

1,212

99.90

452

99.80

265

99.70

147

99.60

526

99.50

1,407

99.40

693

99.30

607

99.20

405

99.10

490

99.00

1,083

98.90

660

98.80

1,418

98.70

944

98.60

466

98.50

744

98.40

376

98.30

407

98.20

292

98.10

254

98.00

905

97.90

538

97.80

421

97.70

787

97.60

883

97.50

798

97.40

467

97.30

184

97.20

190

97.10

422

97.00

488

96.90

466

96.80

329

96.70

212

96.60

18

96.50

261

96.40

92

96.30

164

96.20

50

96.10

136

96.00

791

95.90

327

95.80

209

95.70

73

95.60

38

95.50

104

95.40

5

95.30

74

95.20

26

95.10

51

95.00

158

94.90

76

94.80

151

94.70

86

94.60

22

94.50

434

94.40

290

94.30

503

94.20

430

94.10

174

94.00

101

93.90

82

93.70

106

93.50

280

93.40

258

93.30

248

93.20

375

93.10

735

93.00

1,396

92.90

758

92.80

819

92.70

450

92.60

307

92.50

469

92.40

294

92.30

501

92.20

660

92.10

540

92.00

690

91.90

215

91.80

336

91.70

309

91.60

579

91.50

401

91.40

323

91.30

414

91.20

852

91.10

560

91.00

1,463

90.90

839

90.80

686

90.70

494

90.60

596

90.50

861

90.40

785

90.30

1,335

90.20

914

90.10

1,060

90.00

1,312

89.90

574

89.80

602

89.70

300

89.60

612

89.50

764

89.40

414

89.30

648

89.20

506

89.10

721

89.00

652

88.90

688

88.80

891

88.70

542

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

27.20

1,255

27.15

694

27.10

870

27.05

357

27.00

1,437

26.95

577

26.90

472

26.85

475

26.80

1,486

26.75

401

26.70

1,433

26.65

2,422

26.60P1

3,982

26.55P2

3,793

26.50

3,695

26.45

2,965

26.40

2,754

26.35

1,735

26.30

2,060

26.25

2,232

26.20

3,155

26.15

2,051

26.10

2,013

26.05

857

26.00

2,320

25.95

1,104

25.90

2,259

25.85#

1,714

25.80

2,525

25.75S2

2,748

25.70S1

3,301

25.65

2,155

25.60

1,104

25.55

322

25.50

903

25.45

563

25.40

1,264

25.35

1,123

25.30

1,105

25.25

351

25.20

623

25.10

10

25.05

210【台虹  

8039】 成交價

累計成交張數

41.55P1

1,268

41.50#

670

41.45

197

41.40

46

41.35

78

41.30

521

41.25

97

41.20

261

41.15

110

41.10

184

41.05

210

41.00

681

40.95

164

40.90

519

40.85

58

40.80

420

40.75

156

40.70

176

40.65

59

40.60

290

40.55

141

40.50

700

40.45

94

40.40

82

40.35

125

40.30

45

40.25

50

40.20

369

40.15

299

40.10

568

40.05

392

40.00S2

1,409

39.95

641

39.90

587

39.85

301

39.80

254

39.75

172

39.70

201

39.65

70

39.60

144

39.55

77

39.50

166

39.45

68

39.40

357

39.35

60

39.30

103

39.25

64

39.20

267

39.15

202

39.10

748

39.05

315

39.00

786

38.95

376

38.90

444

38.85

896

38.80

1,130

38.75

503

38.70

212

38.60

78

38.50

75

38.45

40

38.35

40

38.30

113

38.20

76

38.15

80

38.10

168

38.05

102

38.00

503

37.95

209

37.90

458

37.85

324

37.80

638

37.75

252

37.70

319

37.65

418

37.60

537

37.55

506

37.50

761

37.45

264

37.40

106

37.35

82

37.30

524

37.25

290

37.20

542

37.15

371

37.10

420

37.05

600

37.00S1

1,538

36.95

609

36.90

739

36.85

990

36.80

928

36.75

626

36.70

709

36.65

274

36.60

214

36.55

223

36.50

166

36.45

399

36.40

341

36.35

446

36.30

520

36.25

216

36.20

225

36.15

33

36.10

302

36.05

226

36.00

646

35.95

383

35.90

407

35.85

410

35.80

613

35.75

787

35.70

583

35.65

489

35.60

723

35.55

432

35.50

1,207

35.45

772

35.40

824

35.35

434

35.30

1,169

35.25

461

35.20

650

35.15

616

35.10

834

35.05

614

35.00

1,053

34.95

529

34.90

351

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

35.25

92

35.20P2

125

35.15

4

35.10

43

35.05

1

35.00P1

272

34.95

69

34.90

111

34.85#

112

34.80

143

34.75

90

34.70

224

34.65

43

34.60

276

34.55

62

34.50

724

34.45

352

34.40

318

34.35

276

34.30

477

34.25

355

34.20

718

34.15

547

34.10

617

34.05

304

34.00

706

33.95

466

33.90

728

33.85

411

33.80

757

33.75

482

33.70

682

33.65

327

33.60

665

33.55

391

33.50S1

1,150

33.45

574

33.40

741

33.35

325

33.30

185

33.25

256

33.20

190

33.15

235

33.10

501

33.05

202

33.00S2

790

32.95

353

32.90

358

32.85

320

32.80

90

32.75

78

32.70

83

32.65

99

32.60

189

32.55

77

32.50

175

32.45

6

32.40

15

32.35

5

32.30

6

32.25

22

32.20

35

32.15

5

32.10

42

32.05

112

32.00

116

31.95

102

31.90

105

31.85

20

31.80

29

31.75

70

31.70

112

31.65

41

31.60

48

31.55

41

31.50

33

31.45

39

31.40

8

31.35

53

31.30

46

31.25

20

31.20

36

31.15

35

31.10

4

31.05

31【瀚荃  

8103】 成交價

累計成交張數

40.90

9

40.85

2

40.80

51

40.75

88

40.70P2

398

40.65

220

40.60

391

40.55

162

40.50P1

415

40.45

253

40.40

286

40.35

242

40.30

325

40.25

82

40.20#

127

40.15

69

40.10S1

150

40.05S2

70

40.00

43【達方  

8163】 成交價

累計成交張數

28.90P2

627

28.85

189

28.80P1

920

28.75#

6,360

28.70

1,791

28.65

332

28.60

3,897

28.55

436

28.50

3,910

28.45

1,327

28.40

1,627

28.35

1,526

28.30

4,007

28.25

2,493

28.20

5,937

28.15

2,047

28.10

5,027

28.05

2,499

28.00S1

10,671

27.95

2,704

27.90

4,968

27.85

2,369

27.80

6,541

27.75

3,128

27.70

6,237

27.65

4,751

27.60S2

7,982

27.55

2,862

27.50

6,110

27.45

3,897

27.40

6,200

27.35

2,824

27.30

5,559

27.25

2,454

27.20

4,393

27.15

3,473

27.10

7,285

27.05

3,463

27.00

5,524

26.95

1,707

26.90

4,225

26.85

3,179

26.80

3,752

26.75

1,940

26.70

3,248

26.65

1,224

26.60

1,450

26.55

2,746

26.50

947

26.45

235

26.40

529

26.35

199

26.30

635

26.25

119

26.20

609

26.15

48

26.10

32

26.05

1

26.00

129

25.95

54

25.90

76

25.85

34

25.80

142

25.75

51

25.70

207

25.65

190

25.60

282

25.55

182

25.50

282

25.45

70

25.40

241

25.35

160

25.30

173

25.25

190

25.20

269

25.15

62

25.10

83

25.05

23

25.00

24

24.90

66

24.85

42

24.80

36

24.75

25

24.70

36

24.65

28

24.60

28

24.55

65

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

45.30

44

45.20

491

45.15

29

45.10

81

45.00

155

44.95

48

44.90

122

44.85

142

44.80

325

44.75

201

44.70

340

44.65

264

44.60

618

44.55

446

44.50

303

44.45

347

44.40

843

44.35

849

44.30

1,527

44.25

1,510

44.20

1,943

44.15

2,101

44.10P1

3,976

44.05

2,152

44.00P2

3,637

43.95

2,074

43.90

2,415

43.85

1,452

43.80

1,302

43.75

605

43.70

1,326

43.65

772

43.60

901

43.55

323

43.50

699

43.45

394

43.40

983

43.35

932

43.30

1,663

43.25

970

43.20

1,726

43.15

1,045

43.10

2,372

43.05

1,386

43.00

2,581

42.95

1,019

42.90

1,702

42.85

1,025

42.80

905

42.75

368

42.70

568

42.65

47

42.60

37

42.50

86

42.45

85

42.40

279

42.35

108

42.30

13

42.20

227

42.15

85

42.10

67

42.05

42

41.90

40

41.85

210

41.80

96

41.75

87

41.70

250

41.65

134

41.60

524

41.55

289

41.50

613

41.45

178

41.40

709

41.35

459

41.30

557

41.25

711

41.20

710

41.15

97

41.10

92

41.05#

270

41.00

254

40.95

135

40.90

258

40.85S1

363

40.80S2

331【菱光  

8249】 成交價

累計成交張數

15.05

183

15.00

187

14.95

249

14.90

155

14.85

190

14.80

407

14.75

529

14.70

504

14.65

357

14.60P2

669

14.55P1

791

14.50#

651

14.45S2

196

14.40S1

208

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/5/14 16:49:28

社群留言