盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【新日興
3376】 成交價
累計成交張數
79.30
118
79.20
243
79.10
122
79.00P1
746
78.90
238
78.80P2
614
78.70
315
78.60
343
78.50#
723
78.40
766
78.30
843
78.20
710
78.10
666
78.00S1
2,131
77.90
1,307
77.80
1,129
77.70
1,206
77.60
1,170
77.50
1,400
77.40
1,096
77.30
907
77.20
1,192
77.10
1,145
77.00
1,675
76.90
1,331
76.80
661
76.70
780
76.60
980
76.50
1,026
76.40
1,075
76.30
418
76.20
478
76.10
657
76.00
1,860
75.90
502
75.80
450
75.70
465
75.60
709
75.50
1,618
75.40
569
75.30
597
75.20
430
75.10
725
75.00
1,788
74.90
1,122
74.80
581
74.70
480
74.60
415
74.50
1,600
74.40
905
74.30
831
74.20
864
74.10
1,080
74.00S2
1,928
73.90
458
73.80
919
73.70
404
73.60
520
73.50
847
73.40
740
73.30
571
73.20
313
73.10
241
73.00
509
72.90
269
72.80
269
72.70
165
72.60
139
72.50
551
72.40
132
72.30
326
72.20
302
72.10
327
72.00
396
71.90
163
71.80
11
71.70
67
71.60
124
71.50
59
71.40
125
71.30
113
71.20
238
71.10
298
71.00
868
70.90
199
70.80
318
70.70
258
70.60
928
70.50
496
70.40
523
70.30
388
70.20
166
70.10
145
70.00
592
69.90
82
69.80
40【台端
3432】 成交價
累計成交張數
15.40
354
15.35
57
15.30
52
15.25
13
15.20
112
15.15
75
15.10
142
15.05
56
15.00
268
14.95
82
14.90
120
14.85
121
14.80
109
14.75P1
692
14.70P2
398
14.65
153
14.60
310
14.55
206
14.50
367
14.45
197
14.40
71
14.35
59
14.30
317
14.25
175
14.20
234
14.15
118
14.10
176
14.05
134
14.00
94
13.95
22
13.90
59
13.85#
32
13.80S1
686
13.75
110
13.70
74
13.65
54
13.60
103
13.55
76
13.50
121
13.45
78
13.40
178
13.35
53
13.30
107
13.25
53
13.20
145
13.15
178
13.10
173
13.05
98
13.00
272
12.95
169
12.90S2
314
12.85
206
12.80
270
12.75
134
12.70
110
12.65
119
12.60
75
12.55
7
12.50
55
12.40
36
12.35
2
12.30
99
12.25
8
12.20
4
12.10
4【維熹
3501】 成交價
累計成交張數
46.30
77
46.25
46
46.20
24
46.15
30
46.10
70
46.05
85
46.00P1
225
45.95P2
153
45.90
110
45.85
64
45.80
68
45.75
45
45.70
145
45.65
26
45.60
101
45.55#
43
45.50
139
45.45
28
45.40
62
45.35
67
45.30S2
191
45.25
77
45.20
149
45.15
141
45.10
165
45.05
106
45.00S1
264
44.95
50
44.90
163
44.85
56
44.80
79
44.75
6
44.70
24
44.65
16
44.60
45
44.55
7
44.50
43
44.45
5
44.35
1
44.30
7
44.20
18
44.15
3
44.10
13
44.05
7
44.00
21
43.95
2
43.90
12
43.85
4
43.80
2
43.50
14【嘉澤
3533】 成交價
累計成交張數
84.00
7
83.80
20
83.70
70
83.60
126
83.50
115
83.40
136
83.30
131
83.20
89
83.10
100
83.00
141
82.90
102
82.80
57
82.70
121
82.60
138
82.50
71
82.40
61
82.30
104
82.20
95
82.10
73
82.00
137
81.90
92
81.80
90
81.70
100
81.60
71
81.50
124
81.40
179
81.30
157
81.20
140
81.10
208
81.00
190
80.90
56
80.80
41
80.70
33
80.60
37
80.50
166
80.40
191
80.30
201
80.20P2
278
80.10
199
80.00P1
390
79.90
46
79.80
185
79.70
168
79.60
223
79.50
276
79.40
124
79.30
104
79.20
127
79.10
83
79.00#
178
78.90S2
58
78.80S1
232
78.70
42
78.60
23
78.50
14
78.40
4【聯穎
3550】 成交價
累計成交張數
14.30
14
14.25
2
14.20
5
14.15P2
23
14.10P1
54
14.05#
36
14.00S1
197
13.95
99
13.90
103
13.85
74
13.80
79
13.75
45
13.70
98
13.65
89
13.60S2
122
13.55
35
13.50
39
13.45
43
13.40
65
13.35
23
13.30
2
13.25
58
13.20
23
13.15
20
13.10
12
13.05
68【宏致
3605】 成交價
累計成交張數
35.70
5
35.65
14
35.60
58
35.50
31
35.40
17
35.35
27
35.30
45
35.25
34
35.20
33
35.10
28
35.05
14
35.00P1
497
34.95
74
34.90
51
34.85
19
34.80
58
34.75
13
34.70
43
34.65
22
34.60
96
34.55
19
34.50
115
34.45
22
34.40
100
34.35
102
34.30
89
34.25
42
34.20
78
34.15
16
34.10
42
34.05
11
34.00
14
33.95
2
33.90
12
33.85
8
33.80
50
33.70
13
33.60
23
33.55
8
33.50
39
33.45
44
33.40
20
33.35
51
33.30
20
33.25
2
33.20
26
33.15
15
33.10
27
33.05
18
33.00
104
32.95
45
32.90
56
32.85
36
32.80
111
32.75
70
32.70
82
32.65
26
32.60
80
32.55
33
32.50
68
32.45
24
32.40
77
32.35
39
32.30
37
32.25
24
32.20
71
32.15
12
32.10
26
32.05
37
32.00P2
229
31.95
70
31.90
92
31.85
77
31.80
61
31.75
76
31.70
49
31.65
10
31.60
3
31.55
5
31.50
33
31.40
8
31.35
19
31.30
31
31.25
6
31.20
69
31.15
83
31.10
96
31.05
16
31.00
75
30.95
19
30.90
8
30.80
6
30.65
3
30.60
20
30.55
5
30.50
4
30.30
3
30.25
5
30.20
2
30.15
11
30.10
92
30.05
61
30.00
76
29.95
6
29.90
11
29.85
6
29.80
71
29.75
30
29.70
73
29.65
57
29.60
35
29.55
28
29.50
66
29.40
10
29.35
11
29.30
122
29.25
56
29.20
13
29.15#
22
29.10S1
8【谷崧
3607】 成交價
累計成交張數
61.40
2
61.30
11
61.20
18
61.10
54
61.00
215
60.90
134
60.80
180
60.70
61
60.60
156
60.50
329
60.40
379
60.30
338
60.20
91
60.10
54
60.00
253
59.90
128
59.80
162
59.70
105
59.60
131
59.50
249
59.40
218
59.30
87
59.20
62
59.10
44
59.00
194
58.90
145
58.80
122
58.70
94
58.60
138
58.50
239
58.40
249
58.30
299
58.20
285
58.10
314
58.00P1
508
57.90
367
57.80
393
57.70
374
57.60
370
57.50P2
476
57.40
250
57.30
204
57.20
154
57.10
98
57.00#
895
56.90S1
347
56.80S2
210
56.70
190
56.60
73
56.50
74【達邁
3645】 成交價
累計成交張數
31.20
21
31.15
4
31.10
2
31.00P1
142
30.95
17
30.85
2
30.80
77
30.70
54
30.65
11
30.60P2
117
30.55
60
30.50#
285
30.45
127
30.40
108
30.35
23
30.30
163
30.25
52
30.20
38
30.15
106
30.10
50
30.05
65
30.00S1
288
29.95
88
29.90
57
29.85
1
29.80
46
29.75
5
29.50
39
29.45
20
29.40
17
29.35
12
29.30
38
29.25
1
29.20
14
29.10
15
29.05
1
29.00
28
28.95
18
28.90
4
28.85
1
28.80
21
28.70
1
28.65
2
28.60
9
28.55
6
28.50
35
28.35
8
28.30
7
28.25
10
28.20
50
28.15
32
28.10
46
28.05
44
28.00
222
27.95
15
27.90
76
27.85
23
27.80
79
27.75
25
27.70
7
27.65
6
27.60
94
27.55
18
27.50S2
282
27.45
135
27.40
159
27.35
91
27.30
132
27.25
54
27.20
177
27.15
200
27.10
214
27.05
104
27.00
102
26.90
2
26.60
23
26.55
3
26.00
3【健策
3653】 成交價
累計成交張數
60.50
5
60.40
2
60.10
7
60.00
53
59.90
28
59.80
40
59.70
59
59.60
90
59.50
83
59.40
80
59.30
103
59.20
109
59.10
106
59.00P1
320
58.90
106
58.80P2
198
58.70
134
58.60
141
58.50
108
58.40
114
58.30
122
58.20
114
58.10
43
58.00#
84
57.90
85
57.80
72
57.70
70
57.60
52
57.50
25
57.40
26
57.30
67
57.20
44
57.10
40
57.00
83
56.90
70
56.80S1
108
56.70S2
95
56.60
57
56.50
85
56.40
14
56.30
21
56.20
8
56.00
29
55.90
16
55.80
2
55.70
17
55.60
22
55.50
8
55.40
5【新至陞
3679】 成交價
累計成交張數
61.90
1
61.80
13
61.70
17
61.60
16
61.50
117
61.40
80
61.30
45
61.20
16
61.10
45
61.00
48
60.90
45
60.80
10
60.70
15
60.60
38
60.50
48
60.40
41
60.30
38
60.20
62
60.10
40
60.00P1
298
59.90
31
59.80
42
59.70
31
59.60
34
59.50
21
59.40
14
59.30
15
59.20
13
59.10
17
59.00
97
58.90
35
58.80
45
58.70
72
58.60
43
58.50
20
58.40
4
58.30
24
58.20
11
58.10
5
58.00
5
57.80
5
57.70
6
57.60
15
57.20
2
57.00
10
56.90
1
56.80
7
56.70
1
56.50
6
56.40
6
56.30
13
56.20
35
56.10
20
56.00P2
216
55.90
21
55.80
79
55.70
23
55.60
28
55.50
25
55.40
40
55.30
44
55.20
148
55.10
25
55.00
109
54.90
122
54.80
48
54.70
39
54.60
37
54.50
79
54.40
25
54.30
64
54.20
42
54.10
82
54.00
128
53.90
26
53.80
43
53.70
10
53.60
13
53.50
4
53.40
1
53.30
7
53.20
34
53.10#
59
53.00S1
68
52.90
13
52.80
6
52.70
5
52.60
3
52.50
1
52.40
5
52.30
13
52.20
19
52.10
32
52.00S2
37【F-臻鼎
4958】 成交價
累計成交張數
76.30
302
76.20
861
76.10
894
76.00
2,106
75.90
1,222
75.80
1,301
75.70
698
75.60
743
75.50
1,063
75.40
1,226
75.30
1,196
75.20
939
75.10
2,005
75.00
2,132
74.90
1,774
74.80
1,890
74.70
2,245
74.60P1
3,972
74.50P2
3,697
74.40
2,293
74.30
2,215
74.20
2,160
74.10
1,753
74.00
3,604
73.90
1,726
73.80
2,081
73.70
2,303
73.60
2,032
73.50
2,133
73.40
2,307
73.30
1,500
73.20
1,716
73.10
2,226
73.00
3,237
72.90#
2,360
72.80
2,025
72.70
2,191
72.60
865
72.50
577
72.40
376
72.30
291
72.20
253
72.10
465
72.00
270
71.90
119
71.80
94
71.70
378
71.60
521
71.50
1,627
71.40
972
71.30
1,235
71.20
1,831
71.10
1,408
71.00
1,919
70.90
904
70.80
570
70.70
871
70.60
1,167
70.50
2,056
70.40
1,359
70.30
1,332
70.20
1,698
70.10
1,610
70.00S1
3,125
69.90S2
2,470
69.80
1,698
69.70
1,128
69.60
1,340
69.50
716
69.40
313
69.30
280
69.20
622
69.10
650
69.00
642
68.90
353
68.80
338
68.70
195
68.60
170
68.50
289
68.40
82
68.30
22
68.20
43
68.10
24
68.00
24
67.90
4
67.80
155
67.70
9
67.60
84
67.50
95【瀚宇博
5469】 成交價
累計成交張數
13.75
90
13.70
217
13.65
391
13.60
1,078
13.55
1,796
13.50P2
2,585
13.45
2,121
13.40P1
3,221
13.35
2,302
13.30
2,244
13.25
1,276
13.20#
904
13.15
376
13.10S1
679
13.05S2
524
13.00
465
12.95
240
12.90
176
12.85
83
12.80
137
12.75
350
12.70
79
12.65
30【競國
6108】 成交價
累計成交張數
22.50
65
22.45
63
22.40
138
22.35
199
22.30
513
22.25
204
22.20
832
22.15
736
22.10
694
22.05
236
22.00
1,126
21.95
1,113
21.90
1,627
21.85
1,491
21.80
1,719
21.75
1,447
21.70P2
2,708
21.65P1
3,297
21.60
2,596
21.55
1,741
21.50
1,490
21.45
763
21.40
989
21.35#
768
21.30S1
330
21.25
57
21.20
61
21.15
77
21.10
69
21.05
32
21.00S2
146
20.95
99
20.90
59
20.85
21
20.80
15
20.75
2【鎰勝
6115】 成交價
累計成交張數
45.65
1
45.60
5
45.55
5
45.50
35
45.45
7
45.40
11
45.35
3
45.30
7
45.25
3
45.20
22
45.15
5
45.10
30
45.05
48
45.00P1
249
44.95
107
44.90
175
44.85
64
44.80
164
44.75P2
175
44.70
172
44.65#
123
44.60
133
44.55
19
44.50S1
534
44.45S2
145
44.40
143
44.35
63
44.30
54
44.25
63
44.20
28
44.15
19
44.10
109
44.05
20
44.00
47
43.95
12
43.90
1
43.80
10
43.70
12
43.60
4
43.50
2
43.20
2【金橋
6133】 成交價
累計成交張數
8.71
1
8.70
3
8.69
5
8.68
18
8.67
25
8.66
5
8.65
16
8.64
27
8.63
22
8.62
57
8.61P2
93
8.60P1
165
8.59#
49
8.58S1
131
8.57
58
8.56
48
8.55
93
8.54
43
8.53
95
8.52
67
8.51S2
101
8.50
86
8.49
35【柏承
6141】 成交價
累計成交張數
11.45
17
11.40
1
11.35P2
45
11.30P1
167
11.25#
298
11.20S1
811
11.15S2
410
11.10
239
11.05
87
11.00
72【嘉聯益
6153】 成交價
累計成交張數
36.20
187
36.15
831
36.10
550
36.05
17
36.00
969
35.95
74
35.90
355
35.85
584
35.80
1,583
35.75
633
35.70
1,053
35.65
778
35.60
764
35.55
489
35.50
2,079
35.45
1,070
35.40
3,120
35.35
1,454
35.30P2
3,342
35.25
2,144
35.20P1
3,692
35.15
1,706
35.10
2,344
35.05
1,380
35.00
3,075
34.95
1,739
34.90
3,142
34.85
2,460
34.80
2,926
34.75
1,790
34.70
2,148
34.65
1,236
34.60
1,502
34.55
1,643
34.50
3,296
34.45
400
34.40
428
34.35
336
34.30
999
34.25
449
34.20
1,151
34.15
911
34.10
1,611
34.05
1,852
34.00
2,361
33.95
575
33.90
689
33.85
277
33.80#
773
33.75
465
33.70
643
33.65
550
33.60S2
646
33.55S1
860
33.50
355
33.45
71
33.40
44
33.35
26【鈞寶
6155】 成交價
累計成交張數
22.15
1
22.10
1
22.00P2
27
21.95
19
21.90
13
21.80
11
21.75P1
52
21.70
1
21.60
4
21.55#
13
21.50
71
21.45
4
21.40
4
21.35
6
21.30
10
21.20
18
21.15
62
21.10
39
21.05
11
21.00S1
126
20.95
73
20.90
86
20.85
76
20.80S2
106
20.75
36
20.70
59
20.65
4
20.60
9
20.55
5
20.50
11
20.45
2
20.40
10
20.35
4
20.30
3
20.20
1
20.15
1【捷泰
6165】 成交價
累計成交張數
6.43
5
6.40
27
6.35
41
6.34
2
6.33
29
6.31
7
6.30
151
6.29
63
6.28
4
6.27
60
6.26
44
6.25
97
6.24
84
6.23
192
6.22
91
6.21
21
6.20P1
301
6.19
65
6.18
65
6.17
2
6.16
24
6.15P2
237
6.14
77
6.13
58
6.12
81
6.11
28
6.10
135
6.09
44
6.08
79
6.07
20
6.04
22
6.03
30
6.02
1
6.01
52
6.00
106
5.99
32
5.97
3
5.96
4
5.95
5
5.92
3
5.91
2
5.90
51
5.89
21
5.88
5
5.87
1
5.85
125
5.84
16
5.83
11
5.82
3
5.81
16
5.80
102
5.79
12
5.77
28
5.76
47
5.75
100
5.74
83
5.73
5
5.72
41
5.71
15
5.70
79
5.69
12
5.68
6
5.66
13
5.65
126
5.64
165
5.63
22
5.62
50
5.61
101
5.60#
310
5.59
9
5.57
37
5.56
115
5.55
34
5.54
44
5.53
59
5.52S2
221
5.51
52
5.50S1
290
5.49
9
5.47
1
5.46
10
5.43
8
5.42
10
5.41
17
5.40
30【精成科
6191】 成交價
累計成交張數
10.60
336
10.55
275
10.50
1,413
10.45
582
10.40
2,035
10.35
692
10.30
1,597
10.25
1,828
10.20P1
3,528
10.15P2
2,342
10.10#
2,054
10.05S2
668
10.00S1
672
9.99
57
9.98
19
9.97
4
9.96
7
9.95
30
9.94
6
9.93
41
9.92
82
9.91
8
9.90
46
9.89
17
9.88
19
9.87
12
9.86
11【詮欣
6205】 成交價
累計成交張數
20.40
1
20.30
13
20.25
14
20.20
3
20.15
2
20.10
36
20.05
5
20.00
60
19.95
20
19.90
45
19.85
29
19.80
29
19.75
22
19.70
46
19.65
57
19.60
245
19.55
211
19.50P1
310
19.45
183
19.40P2
264
19.35#
101
19.30S1
356
19.25
114
19.20
134
19.15
60
19.10
33
19.05
54
19.00
71
18.95
32
18.90S2
136
18.85
22
18.80
30
18.70
13
18.65
2
18.60
15
18.55
1
18.50
23
18.45
28
18.40
9
18.30
10
18.25
24
18.20
22
18.10
7
18.05
2
18.00
8
17.90
16
17.85
3
17.80
14
17.75
4
17.70
43
17.65
7
17.60
15
17.50
5【聯茂
6213】 成交價
累計成交張數
35.20
104
35.15
22
35.10
101
35.05
79
35.00
1,148
34.95
631
34.90
1,175
34.85
1,087
34.80
1,506
34.75
874
34.70
942
34.65
572
34.60P1
1,686
34.55
1,283
34.50P2
1,678
34.45
804
34.40#
807
34.35
359
34.30
589
34.25
397
34.20
535
34.15
226
34.10
594
34.05
332
34.00
125
33.95
270
33.90
322
33.85
229
33.80
389
33.75
304
33.70
759
33.65
201
33.60S1
991
33.55
393
33.50
606
33.45
307
33.40
675
33.35
445
33.30S2
813
33.25
450
33.20
554
33.15
445
33.10
249
33.05
151
33.00
319
32.95
101
32.90
142
32.85
202
32.80
205
32.75
88
32.70
92
32.65
107
32.60
216
32.55
28
32.50
34
32.45
31
32.40
135
32.35
49
32.30
136
32.25
142
32.20
43【聚鼎
6224】 成交價
累計成交張數
59.40
10
59.30
4
59.20
38
59.10
43
59.00
197
58.90
47
58.80
39
58.70
14
58.50
62
58.40
8
58.30
87
58.20
88
58.10
149
58.00P1
433
57.90
72
57.80
178
57.70
102
57.60
188
57.50P2
369
57.40
137
57.30
166
57.20
157
57.10
163
57.00#
592
56.90S2
178
56.80S1
209
56.70
161
56.60
62【定穎
6251】 成交價
累計成交張數
11.40
138
11.35
292
11.30
937
11.25
901
11.20
1,735
11.15
1,540
11.10
1,896
11.05
1,604
11.00P1
3,338
10.95P2
2,345
10.90#
2,602
10.85S2
1,458
10.80S1
2,145
10.75
1,176
10.70
542
10.65
90
10.60
212
10.55
184
10.45
366
10.40
1,015
10.35
775
10.30
350
10.25
236
10.20
260
10.15
116
10.10
214
10.05
139
10.00
28
9.99
83
9.95
87
9.92
20
9.90
135
9.89
73
9.88
20
9.87
50
9.86
129
9.85
128
9.84
104
9.83
34
9.82
1
9.81
62
9.80
474
9.79
18
9.78
38
9.77
95
9.76
58
9.75
226
9.74
63
9.73
29
9.72
85
9.71
125
9.70
250
9.69
63
9.68
144
9.67
94
9.66
308
9.65
408
9.64
156
9.63
160
9.62
110
9.61
184
9.60
854
9.59
25
9.58
13
9.51
11
9.50
5【台郡
6269】 成交價
累計成交張數 108.00
68 107.50
1,090 107.00
1,868 106.50
1,890 106.00
4,103 105.50P1
7,049 105.00P2
6,824 104.50#
5,207 104.00S1
3,344 103.50S2
2,741 103.00
1,645 102.50
1,523 102.00
565 101.50
1,173 101.00
1,514 100.50
1,097 100.00
1,212
99.90
452
99.80
265
99.70
147
99.60
526
99.50
1,407
99.40
693
99.30
607
99.20
405
99.10
490
99.00
1,083
98.90
660
98.80
1,418
98.70
944
98.60
466
98.50
744
98.40
376
98.30
407
98.20
292
98.10
254
98.00
905
97.90
538
97.80
421
97.70
787
97.60
883
97.50
798
97.40
467
97.30
184
97.20
190
97.10
422
97.00
488
96.90
466
96.80
329
96.70
212
96.60
18
96.50
261
96.40
92
96.30
164
96.20
50
96.10
136
96.00
791
95.90
327
95.80
209
95.70
73
95.60
38
95.50
104
95.40
5
95.30
74
95.20
26
95.10
51
95.00
158
94.90
76
94.80
151
94.70
86
94.60
22
94.50
434
94.40
290
94.30
503
94.20
430
94.10
174
94.00
101
93.90
82
93.70
106
93.50
280
93.40
258
93.30
248
93.20
375
93.10
735
93.00
1,396
92.90
758
92.80
819
92.70
450
92.60
307
92.50
469
92.40
294
92.30
501
92.20
660
92.10
540
92.00
690
91.90
215
91.80
336
91.70
309
91.60
579
91.50
401
91.40
323
91.30
414
91.20
852
91.10
560
91.00
1,463
90.90
839
90.80
686
90.70
494
90.60
596
90.50
861
90.40
785
90.30
1,335
90.20
914
90.10
1,060
90.00
1,312
89.90
574
89.80
602
89.70
300
89.60
612
89.50
764
89.40
414
89.30
648
89.20
506
89.10
721
89.00
652
88.90
688
88.80
891
88.70
542
88.60
356
88.50
638
88.40
352
88.30
388
88.20
417
88.10
626
88.00
1,560
87.90
387
87.80
197
87.70
70
87.60
126
87.50
144
87.40
16
87.20
179
87.10
136【康舒
6282】 成交價
累計成交張數
27.20
1,255
27.15
694
27.10
870
27.05
357
27.00
1,437
26.95
577
26.90
472
26.85
475
26.80
1,486
26.75
401
26.70
1,433
26.65
2,422
26.60P1
3,982
26.55P2
3,793
26.50
3,695
26.45
2,965
26.40
2,754
26.35
1,735
26.30
2,060
26.25
2,232
26.20
3,155
26.15
2,051
26.10
2,013
26.05
857
26.00
2,320
25.95
1,104
25.90
2,259
25.85#
1,714
25.80
2,525
25.75S2
2,748
25.70S1
3,301
25.65
2,155
25.60
1,104
25.55
322
25.50
903
25.45
563
25.40
1,264
25.35
1,123
25.30
1,105
25.25
351
25.20
623
25.10
10
25.05
210【台虹
8039】 成交價
累計成交張數
41.55P1
1,268
41.50#
670
41.45
197
41.40
46
41.35
78
41.30
521
41.25
97
41.20
261
41.15
110
41.10
184
41.05
210
41.00
681
40.95
164
40.90
519
40.85
58
40.80
420
40.75
156
40.70
176
40.65
59
40.60
290
40.55
141
40.50
700
40.45
94
40.40
82
40.35
125
40.30
45
40.25
50
40.20
369
40.15
299
40.10
568
40.05
392
40.00S2
1,409
39.95
641
39.90
587
39.85
301
39.80
254
39.75
172
39.70
201
39.65
70
39.60
144
39.55
77
39.50
166
39.45
68
39.40
357
39.35
60
39.30
103
39.25
64
39.20
267
39.15
202
39.10
748
39.05
315
39.00
786
38.95
376
38.90
444
38.85
896
38.80
1,130
38.75
503
38.70
212
38.60
78
38.50
75
38.45
40
38.35
40
38.30
113
38.20
76
38.15
80
38.10
168
38.05
102
38.00
503
37.95
209
37.90
458
37.85
324
37.80
638
37.75
252
37.70
319
37.65
418
37.60
537
37.55
506
37.50
761
37.45
264
37.40
106
37.35
82
37.30
524
37.25
290
37.20
542
37.15
371
37.10
420
37.05
600
37.00S1
1,538
36.95
609
36.90
739
36.85
990
36.80
928
36.75
626
36.70
709
36.65
274
36.60
214
36.55
223
36.50
166
36.45
399
36.40
341
36.35
446
36.30
520
36.25
216
36.20
225
36.15
33
36.10
302
36.05
226
36.00
646
35.95
383
35.90
407
35.85
410
35.80
613
35.75
787
35.70
583
35.65
489
35.60
723
35.55
432
35.50
1,207
35.45
772
35.40
824
35.35
434
35.30
1,169
35.25
461
35.20
650
35.15
616
35.10
834
35.05
614
35.00
1,053
34.95
529
34.90
351
34.85
489
34.80
748
34.75
811
34.70
265
34.65
35
34.60
165
34.55
130
34.50
289
34.45
102
34.40
248
34.35
104
34.30
417
34.25
2【南電
8046】 成交價
累計成交張數
35.25
92
35.20P2
125
35.15
4
35.10
43
35.05
1
35.00P1
272
34.95
69
34.90
111
34.85#
112
34.80
143
34.75
90
34.70
224
34.65
43
34.60
276
34.55
62
34.50
724
34.45
352
34.40
318
34.35
276
34.30
477
34.25
355
34.20
718
34.15
547
34.10
617
34.05
304
34.00
706
33.95
466
33.90
728
33.85
411
33.80
757
33.75
482
33.70
682
33.65
327
33.60
665
33.55
391
33.50S1
1,150
33.45
574
33.40
741
33.35
325
33.30
185
33.25
256
33.20
190
33.15
235
33.10
501
33.05
202
33.00S2
790
32.95
353
32.90
358
32.85
320
32.80
90
32.75
78
32.70
83
32.65
99
32.60
189
32.55
77
32.50
175
32.45
6
32.40
15
32.35
5
32.30
6
32.25
22
32.20
35
32.15
5
32.10
42
32.05
112
32.00
116
31.95
102
31.90
105
31.85
20
31.80
29
31.75
70
31.70
112
31.65
41
31.60
48
31.55
41
31.50
33
31.45
39
31.40
8
31.35
53
31.30
46
31.25
20
31.20
36
31.15
35
31.10
4
31.05
31【瀚荃
8103】 成交價
累計成交張數
40.90
9
40.85
2
40.80
51
40.75
88
40.70P2
398
40.65
220
40.60
391
40.55
162
40.50P1
415
40.45
253
40.40
286
40.35
242
40.30
325
40.25
82
40.20#
127
40.15
69
40.10S1
150
40.05S2
70
40.00
43【達方
8163】 成交價
累計成交張數
28.90P2
627
28.85
189
28.80P1
920
28.75#
6,360
28.70
1,791
28.65
332
28.60
3,897
28.55
436
28.50
3,910
28.45
1,327
28.40
1,627
28.35
1,526
28.30
4,007
28.25
2,493
28.20
5,937
28.15
2,047
28.10
5,027
28.05
2,499
28.00S1
10,671
27.95
2,704
27.90
4,968
27.85
2,369
27.80
6,541
27.75
3,128
27.70
6,237
27.65
4,751
27.60S2
7,982
27.55
2,862
27.50
6,110
27.45
3,897
27.40
6,200
27.35
2,824
27.30
5,559
27.25
2,454
27.20
4,393
27.15
3,473
27.10
7,285
27.05
3,463
27.00
5,524
26.95
1,707
26.90
4,225
26.85
3,179
26.80
3,752
26.75
1,940
26.70
3,248
26.65
1,224
26.60
1,450
26.55
2,746
26.50
947
26.45
235
26.40
529
26.35
199
26.30
635
26.25
119
26.20
609
26.15
48
26.10
32
26.05
1
26.00
129
25.95
54
25.90
76
25.85
34
25.80
142
25.75
51
25.70
207
25.65
190
25.60
282
25.55
182
25.50
282
25.45
70
25.40
241
25.35
160
25.30
173
25.25
190
25.20
269
25.15
62
25.10
83
25.05
23
25.00
24
24.90
66
24.85
42
24.80
36
24.75
25
24.70
36
24.65
28
24.60
28
24.55
65
24.50
93
24.40
40
24.35
130
24.30
45
24.20
162
24.10
10【志超
8213】 成交價
累計成交張數
45.30
44
45.20
491
45.15
29
45.10
81
45.00
155
44.95
48
44.90
122
44.85
142
44.80
325
44.75
201
44.70
340
44.65
264
44.60
618
44.55
446
44.50
303
44.45
347
44.40
843
44.35
849
44.30
1,527
44.25
1,510
44.20
1,943
44.15
2,101
44.10P1
3,976
44.05
2,152
44.00P2
3,637
43.95
2,074
43.90
2,415
43.85
1,452
43.80
1,302
43.75
605
43.70
1,326
43.65
772
43.60
901
43.55
323
43.50
699
43.45
394
43.40
983
43.35
932
43.30
1,663
43.25
970
43.20
1,726
43.15
1,045
43.10
2,372
43.05
1,386
43.00
2,581
42.95
1,019
42.90
1,702
42.85
1,025
42.80
905
42.75
368
42.70
568
42.65
47
42.60
37
42.50
86
42.45
85
42.40
279
42.35
108
42.30
13
42.20
227
42.15
85
42.10
67
42.05
42
41.90
40
41.85
210
41.80
96
41.75
87
41.70
250
41.65
134
41.60
524
41.55
289
41.50
613
41.45
178
41.40
709
41.35
459
41.30
557
41.25
711
41.20
710
41.15
97
41.10
92
41.05#
270
41.00
254
40.95
135
40.90
258
40.85S1
363
40.80S2
331【菱光
8249】 成交價
累計成交張數
15.05
183
15.00
187
14.95
249
14.90
155
14.85
190
14.80
407
14.75
529
14.70
504
14.65
357
14.60P2
669
14.55P1
791
14.50#
651
14.45S2
196
14.40S1
208
14.35
120
14.30
134
14.25
48
14.20
45★ 資料來源:臺灣證券交易所 2013/5/14 16:49:28