盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.13P2
55
8.12P1
2,073
8.11#
738
8.10S2
4,342
8.09
264
8.08
777
8.07
593
8.06
771
8.05
1,245
8.04
962
8.03
787
8.02
1,448
8.01
1,749
8.00
3,146
7.99
537
7.98
434
7.97
55
7.96
37
7.95
187
7.94
102
7.93
85
7.77
2,720
7.75
101
7.70
412
7.69
1,232
7.67
547
7.66
568
7.65
1,112
7.64
613
7.63
1,177
7.62
1,093
7.61
909
7.60
1,160
7.59
156
7.58
181
7.57
113
7.56
47
7.37
168
7.36
174
7.35
321
7.34
266
7.33
164
7.32
393
7.31
358
7.30
1,534
7.29
600
7.28
468
7.27
586
7.26
389
7.25
1,140
7.24
1,201
7.23
1,548
7.22
1,921
7.21
2,341
7.20
3,492
7.19
1,577
7.18
489
7.17
864
7.16
630
7.15
203
7.07
53
7.06
22
7.05
142
7.04
88
7.03
415
7.02
659
7.01
2,005
7.00S1
4,609
6.99
2,087
6.98
991
6.97
884
6.96
1,491
6.95
1,993
6.94
1,511
6.93
664
6.92
456
6.91
285
6.90
146
6.89
107
6.88
40
6.87
12
6.86
163
6.85
154
6.84
390
6.83
231
6.82
291
6.81
197
6.80
254
6.79
8
6.78
82
6.77
63
6.76
90
6.75
301
6.74
83
6.73
20
6.72
96
6.70
16
6.69
1
6.66
70【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70P2
21,369
81.60P1
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,444
80.40
5,646
80.30
2,759
80.20
2,309
80.10
5,787
80.00
11,933
79.90
13,443
79.80
17,948
79.70
10,319
79.60
11,754
79.50
7,289
79.40
5,490
79.30
9,594
79.20#
19,352
79.10
15,505
79.00
17,078
78.90
5,416
78.80
2,930
78.70
536
78.60
2,372
78.50
6,677
78.40
6,702
78.30
6,768
78.20
9,773
78.10
16,104
78.00
19,490
77.90
19,502
77.80
27,175
77.70
25,702
77.60
20,729
77.50
22,714
77.40
28,189
77.30
24,019
77.20
16,200
77.10
12,684
77.00
31,737
76.90
21,650
76.80
25,353
76.70
28,572
76.60
32,350
76.50
30,566
76.40
38,094
76.30S2
38,587
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,222
82.70
804
82.60
771
82.50
919
82.40
690
82.30
1,166
82.20
666
82.10
222
82.00
1,617
81.90
1,528
81.80
1,352
81.70
1,870
81.60
2,536
81.50
2,338
81.40
1,577
81.30
1,958
81.20
2,266
81.10
1,728
81.00P1
3,608
80.90
2,335
80.80
1,976
80.70
1,612
80.60
2,704
80.50P2
2,725
80.40
1,401
80.30
790
80.20
235
80.10
723
80.00
2,193
79.90#
1,143
79.80
674
79.70
1,217
79.60
1,013
79.50
1,296
79.40
895
79.30
381
79.20
639
79.10
499
79.00
1,946
78.90
1,932
78.80
2,131
78.70
1,856
78.60
2,376
78.50
2,255
78.40
1,371
78.30
2,842
78.20S2
2,887
78.10
2,277
78.00S1
3,847
77.90
2,232
77.80
1,285
77.70
1,787
77.60
1,755
77.50
2,535
77.40
1,072
77.30
825
77.20
1,076
77.10
1,079
77.00
111【致茂
2360】 成交價
累計成交張數
67.80
54
67.70
40
67.60
41
67.50
229
67.40
32
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
106
64.60
83
64.50P1
516
64.40
159
64.30
202
64.20
227
64.10P2
236
64.00#
2,589
63.90S1
1,326
63.80S2
554
63.70
314
63.60
228
63.50
347
63.40
450
63.30
159
63.20
182
63.10
127
63.00
333
62.90
36
62.80
95
62.70
77
62.60
79
62.50
89
62.40
60
62.30
13【大同
2371】 成交價
累計成交張數
7.56
463
7.55
720
7.54
512
7.53
470
7.52
852
7.51
781
7.50
3,436
7.49
1,495
7.48
1,630
7.47
3,880
7.46P2
4,370
7.45P1
9,306
7.44#
3,890
7.43
6,341
7.42S2
7,697
7.41
5,232
7.40
6,816
7.39
5,636
7.38
7,508
7.37
5,871
7.36S1
8,020
7.35
6,721
7.34
6,625
7.33
6,527
7.32
6,999
7.31
5,217
7.30
6,516
7.29
2,291
7.28
2,295
7.27
1,460
7.26
1,465
7.25
1,585
7.24
542
7.23
238
7.22
218
7.21
130
7.20
428
7.19
71
7.17
51
7.15
164
7.14
572
7.13
892
7.12
1,354
7.11
1,969
7.10
3,455
7.09
1,941
7.08
756
7.07
126
7.06
18
7.05
197
7.04
20
7.03
61【震旦行
2373】 成交價
累計成交張數
54.90
9
54.80
2
54.70
33
54.60
40
54.50
172
54.40
113
54.30P2
240
54.20
51
54.10
43
54.00P1
244
53.90
121
53.80
183
53.70
176
53.60
68
53.50#
304
53.40
124
53.30
79
53.20S2
167
53.10
62
53.00S1
463
52.90
29
52.80
42
52.70
8
52.60
17
52.50
25
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.25
115
23.20
1,483
23.15
280
23.10
495
23.05
347
23.00
950
22.95
238
22.90
362
22.85
93
22.80
177
22.75
174
22.70
120
22.65
76
22.60
157
22.55
93
22.50
79
22.45
208
22.40
771
22.35
773
22.30
1,026
22.25
427
22.20
491
22.15
590
22.10
807
22.05
750
22.00P1
2,833
21.95
1,024
21.90
695
21.85
850
21.80
912
21.75
601
21.70
496
21.65
172
21.60
77
21.55
12
21.50
174
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.95
56
19.90
119
19.85
334
19.80
898
19.75
442
19.70
839
19.65
468
19.60
465
19.55
83
19.50
570
19.45
187
19.40
684
19.35
745
19.30
1,049
19.25
655
19.20P2
2,161
19.15
222
19.10
865
19.05
810
19.00
763
18.95
178
18.90
566
18.85#
633
18.80S1
1,564
18.75
637
18.70
813
18.65
979
18.60
966
18.55
749
18.50S2
1,059
18.45
438
18.40
676
18.35
608
18.30
620
18.25
433
18.20
731
18.15
510
18.10
869
18.05
361
18.00
479
17.90
14
17.85
51【漢唐
2404】 成交價
累計成交張數
31.40
70
31.30
31
31.20
135
31.15
70
31.10
85
31.05
69
31.00P2
321
30.95
55
30.90
204
30.85
222
30.80P1
497
30.75#
314
30.70
526
30.65
426
30.60
488
30.55
294
30.50
689
30.45
203
30.40
390
30.35
972
30.30
996
30.25
872
30.20
1,362
30.15
1,110
30.10
929
30.05
607
30.00S2
2,367
29.95
1,155
29.90
1,425
29.85
2,232
29.80
1,760
29.75
1,305
29.70
1,521
29.65
1,462
29.60
1,674
29.55
1,713
29.50S1
3,027
29.45
925
29.40
1,428
29.35
1,008
29.30
1,453
29.25
422
29.20
859
29.15
643
29.10
880
29.05
415
29.00
154
28.90
587
28.80
79
28.55
10
28.50
467
28.45
53
28.40
161
28.35
64
28.30
173
28.25
194
28.20
191
28.15
164
28.10
83
28.00
24
27.95
45
27.90
19
27.85
20
27.80
50
27.75
92
27.70
98
27.65
58
27.60
60
27.55
13
27.50
5
27.45
24
27.40
104
27.30
19
27.20
106
27.15
162
27.10
105【固緯
2423】 成交價
累計成交張數
17.95
6
17.90P1
56
17.85
17
17.80
24
17.75P2
28
17.70
22
17.65#
16
17.60
59
17.55
43
17.50
68
17.45
32
17.40S1
132
17.35
46
17.30S2
76
17.25
5【互盛電
2433】 成交價
累計成交張數
36.70
37
36.65
19
36.55
6
36.50
39
36.45
6
36.40
57
36.35
16
36.30
101
36.25
33
36.20
42
36.15
15
36.10
29
36.05
91
36.00
217
35.95
18
35.90
57
35.85
17
35.80
73
35.75
30
35.70
52
35.65
104
35.60P2
264
35.55
95
35.50P1
292
35.45
113
35.40#
128
35.35
61
35.30
255
35.25
192
35.20
238
35.15
64
35.10S2
603
35.05
354
35.00S1
911
34.95
125
34.90
444
34.85
31
34.80
23
34.75
42
34.70
36
34.65
58
34.60
27
34.55
6
34.50
1
34.40
18
34.35
10
34.30
16
34.25
1
34.20
25
34.15
13
34.10
16
34.05
1
34.00
22
33.95
1
33.90
14【光群雷
2461】 成交價
累計成交張數
22.35
300
22.30
923
22.25
170
22.20
129
22.10
148
22.00
513
21.95
90
21.90
447
21.85P1
5,667
21.80P2
4,274
21.75
1,876
21.70
1,806
21.65
1,092
21.60
1,364
21.55
845
21.50
1,589
21.45
924
21.40
1,456
21.35
1,026
21.30
1,303
21.25
1,325
21.20
2,941
21.15
1,595
21.10
1,946
21.05
871
21.00
3,441
20.95
2,261
20.90
1,614
20.85
1,273
20.80#
1,319
20.75
751
20.70
493
20.65
607
20.60
806
20.55
593
20.50
1,045
20.45
2,627
20.40
1,611
20.35
1,225
20.30
1,189
20.25
955
20.20
1,680
20.15
1,270
20.10
659
20.05
432
20.00
1,846
19.95
945
19.90
684
19.85
738
19.80
2,834
19.75
1,791
19.70
2,456
19.65S2
3,553
19.60
2,727
19.55
785
19.50
1,390
19.45
605
19.40
2,050
19.35
1,064
19.30
1,799
19.25
1,259
19.20
2,284
19.15
2,980
19.10
3,207
19.05
1,846
19.00S1
5,390
18.95
2,154
18.90
2,283
18.85
1,954
18.80
2,647
18.75
1,402
18.70
2,026
18.65
1,962
18.60
1,793
18.55
1,025
18.50
1,048
18.45
639
18.40
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55
3,151
16.50
1,912
16.45
1,174
16.40
483
16.35
249
16.30
44【盟立
2464】 成交價
累計成交張數
21.80P1
59
21.75
37
21.70P2
55
21.65#
76
21.60
142
21.55
36
21.50
107
21.45
107
21.40
56
21.25
8
21.20
51
21.15
13
21.10
17
21.05
3
21.00
124
20.95
16
20.90
43
20.85
50
20.80
46
20.75
34
20.70
87
20.65
72
20.60
334
20.55
192
20.50S1
718
20.45S2
380
20.40
321
20.35
61
20.30
16
20.25
17
20.20
29
20.15
5
20.10
66
20.05
21
20.00
47
19.95
5
19.90
8
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.30
3
12.25
1
12.20
24
12.15P2
26
12.10P1
133
12.05#
42
12.00S1
769
11.95
84
11.90
127
11.85S2
137
11.80
57
11.75
26
11.70
13
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
11.80
20
11.70
9
11.65
12
11.60
34
11.55
4
11.50
195
11.45
86
11.40P1
489
11.35
218
11.30P2
375
11.25
133
11.20
219
11.15
107
11.10#
228
11.05
14
11.00S1
78
10.95S2
36
10.90
11【漢平
2488】 成交價
累計成交張數
15.30
204
15.25
19
15.20
81
15.15
26
15.10P1
963
15.05
443
15.00
479
14.95
259
14.90
373
14.85
308
14.80P2
501
14.75
240
14.70
385
14.65#
476
14.60
435
14.55
149
14.50
279
14.45
49
14.40S2
714
14.35
135
14.30
302
14.25
247
14.20
473
14.15
314
14.10
469
14.05
208
14.00
466
13.95
110
13.90
180
13.85
95
13.80
26
13.75
3
13.70
58
13.60S1
1,136
13.50
32
13.40
49
13.35
85
13.30
262
13.25
152
13.20
244
13.15
188
13.10
378
13.05
118
13.00
391
12.95
153
12.90
483
12.85
347
12.80
378
12.75
299
12.70
323
12.65
48
12.60
61
12.55
141
12.50
126
12.45
68
12.40
7
12.35
44
12.30
53
12.25
20
12.20
64
12.10
6
12.05
6【普安
2495】 成交價
累計成交張數
16.40
6
16.35
53
16.30
2
16.20
14
16.15
40
16.10
165
16.05
190
16.00
226
15.95
43
15.90
92
15.85
27
15.80
89
15.75
123
15.70
230
15.65
285
15.60
546
15.55
380
15.50P2
1,080
15.45
783
15.40P1
1,211
15.35
682
15.30
476
15.25#
161
15.20
1
15.15
46
15.10S1
88
15.05S2
88
15.00
88【怡利電
2497】 成交價
累計成交張數
27.40
16
27.35
37
27.25
5
27.20
63
27.15
46
27.10
92
27.05
49
27.00
60
26.95
85
26.90
139
26.85
83
26.80
194
26.75
148
26.70
232
26.65
194
26.60P2
462
26.55
295
26.50P1
692
26.45#
512
26.40
368
26.35
260
26.30
421
26.25
213
26.20
587
26.15
429
26.10S2
618
26.05
522
26.00S1
871
25.95
392
25.90
594
25.85
529
25.80
321
25.75
109
25.70
305
25.65
150
25.60
301
25.55
86【同開
3018】 成交價
累計成交張數
14.95
1
14.70
1
14.60P1
110
14.55
1
14.50P2
21
14.45
5
14.40#
34
14.35S1
165
14.30
9
14.25
34
14.20
5
14.15
4
14.10S2
47
14.05
5
14.00
35
13.95
1
13.90
1
13.60
2
13.40
8【德律
3030】 成交價
累計成交張數
49.90
14
49.85
34
49.80
115
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
271
48.80P1
764
48.75
395
48.70
640
48.65
277
48.60P2
663
48.55
178
48.50
442
48.45
104
48.40
175
48.35
212
48.30
257
48.25
282
48.20
661
48.15
379
48.10
449
48.05
177
48.00
223
47.95
64
47.90
69
47.85
11
47.80
14
47.70
10
47.60
60
47.55
99
47.50
314
47.45
254
47.40
423
47.35
55
47.30
375
47.25
227
47.20
145
47.15
105
47.10
96
47.05
45
47.00
135
46.95
56
46.90
113
46.85
90
46.80
150
46.75
112
46.70
176
46.65
180
46.60
471
46.55
509
46.50
448
46.45
338
46.40
217
46.35
70
46.30
252
46.25
183
46.20#
328
46.15S1
323
46.10S2
293
46.05
147
46.00
231
45.95
7
45.90
10【科風
3043】 成交價
累計成交張數
8.16P2
989
7.98P1
1,138
7.86
300
7.85
21
7.80
5
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
105
7.56
12
7.55
194
7.54
102
7.53
5
7.52
6
7.51
65
7.50
337
7.49
24
7.48
21
7.47
43
7.46
13
7.45
153
7.44
10
7.43
36
7.42
46
7.41
43
7.40
173
7.39
5
7.38
25
7.36
21
7.35
190
7.34
21
7.33
61
7.31
2
7.30
365
7.29
50
7.28
162
7.27
56
7.26
67
7.25
51
7.24
34
7.23
33
7.22
89
7.21
285
7.20
457
7.19
7
7.18
188
7.17
113
7.16#
149
7.15
141
7.14S2
1,291
7.13
3
7.12
35
7.11
36
7.10
935
7.09
316
7.08
55
7.07
26
7.06
77
7.05
183
7.04
65
7.03
59
7.02
48
7.01
41
7.00
448
6.99
64
6.98
50
6.96
3
6.95
11
6.93
7
6.92
16
6.91
31
6.90
70
6.88
2
6.87
11
6.86
10
6.85
24
6.84
13
6.83
70
6.82
13
6.80
39
6.79
10
6.78
10
6.77
1
6.75
13
6.74
21
6.73
9
6.72
215
6.71
5
6.70
92
6.69
9
6.68
862
6.67
5
6.66
25
6.65
36
6.64
31
6.63
418
6.62
133
6.61
75
6.60
165
6.59
13
6.58
73
6.57
31
6.56
53
6.55
80
6.54
2
6.53
11
6.52
14
6.50
236
6.49
186
6.48
20
6.47
62
6.46
161
6.45
142
6.44
95
6.43
43
6.42
49
6.41
96
6.40
88
6.39
9
6.38
86
6.37
17
6.36
20
6.35
28
6.34
10
6.32
2
6.31
7
6.30
99
6.29
6
6.28
37
6.26
6
6.25
899
6.24
5
6.23
16
6.22
54
6.21
13
6.20
110
6.19
3
6.15
4
5.84S1
1,965
5.82
913【夆典
3052】 成交價
累計成交張數
12.35
75
12.30
442
12.25
327
12.20
526
12.15
538
12.10
1,083
12.05
608
12.00P1
2,359
11.95P2
1,963
11.90#
3,032
11.85S2
1,857
11.80
1,489
11.75
1,001
11.70
1,736
11.65
1,600
11.60
1,001
11.55
393
11.50S1
5,553
11.45
339
11.40
195
11.35
40
11.30
254
11.20
232
11.15
353
11.10
343
11.05
212
11.00
1,510
10.95
982
10.90
1,411
10.85
859
10.80
1,719
10.75
1,705
10.70
1,529
10.65
946
10.60
816
10.55
438
10.50
1,133
10.45
433
10.40
104
10.35
79
10.30
464
10.25
669
10.20
309
10.15
112【昇貿
3305】 成交價
累計成交張數
35.15P1
442
34.80
92
34.75
37
34.70
27
34.65
14
34.60
134
34.55
96
34.50
212
34.45
38
34.40
135
34.35
85
34.30
112
34.25
69
34.20
197
34.15
187
34.10
221
34.05
52
34.00P2
409
33.95
114
33.90
252
33.85
187
33.80
265
33.75
51
33.70
31
33.65
45
33.60
98
33.55
15
33.50
12
33.45
54
33.40
111
33.35#
84
33.30
60
33.25
45
33.20
103
33.15S1
551
33.10
37
33.05
25
31.50
13
31.40
19
31.35
9
31.30
29
31.25
12
31.20
75
31.15
48
31.10
121
31.05
35
31.00
121
30.95
46
30.90
120
30.85
40
30.80
101
30.75
66
30.70
82
30.65
51
30.60
103
30.55
12
30.50S2
157
30.45
47
30.40
55
30.35
28
30.30
78
30.25
33
30.20
51
30.15
43
30.10
25
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
155
77.30
72
77.20
26
77.10
55
77.00
631
76.90
219
76.80
293
76.70
251
76.60
393
76.50
730
76.40
463
76.30
624
76.20
791
76.10
394
76.00
636
75.90
258
75.80
134
75.70
192
75.60
213
75.50
144
75.40
371
75.30
120
75.20
159
75.10
238
75.00
350
74.90
341
74.80
355
74.70
363
74.60
651
74.50
1,264
74.40
649
74.30
622
74.20
768
74.10
447
74.00P1
1,702
73.90
781
73.80
984
73.70
703
73.60
666
73.50
1,280
73.40P2
1,426
73.30
744
73.20
1,249
73.10#
809
73.00S1
1,898
72.90
490
72.80
459
72.70
422
72.60
621
72.50
683
72.40
510
72.30
405
72.20
474
72.10
663
72.00S2
1,054
71.90
189
71.80
212
71.70
84
71.60
128
71.50
140
71.40
49
71.30
67
71.20
57
71.10
45
71.00
133
70.90
18
70.80
16
70.70
9
70.60
20
70.50
2
70.30
10
70.20
21
70.10
42
70.00
30
69.50
39【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
266
42.45
64
42.40
64
42.35
3
42.30
38
42.25
28
42.20
180
42.15
16
42.10P2
363
42.05
54
42.00P1
589
41.95
59
41.90
153
41.85
26
41.80
78
41.75
20
41.70
146
41.65
13
41.60
122
41.55
103
41.50
278
41.45
25
41.40
20
41.35
11
41.30
53
41.25#
10
41.20
74
41.15
14
41.10
38
41.05
34
41.00S1
228
40.95
19
40.90S2
198
40.85
22
40.80
174
40.75
9
40.70
58
40.65
24
40.60
113
40.55
36
40.50
91
40.45
37
40.40
32
40.35
1
40.30
27
40.25
1
40.20
25
40.10
10
40.05
7
40.00
69
39.95
2
39.90
10
39.85
5
39.80
43
39.75
8
39.70
48
39.65
3
39.60
112
39.55
51
39.50
52
39.45
25
39.40
23
39.35
10
39.30
62
39.25
54
39.20
108
39.15
10
39.10
10
39.05
2
39.00
4
38.95
14
38.90
1
38.85
3
38.50
2
38.45
3
38.40
1
37.65
7【碩天
3617】 成交價
累計成交張數
59.90P2
8
59.80P1
52
59.70#
64
59.60
57
59.50
92
59.40
74
59.30
101
59.20
84
59.10
103
59.00
171
58.90
110
58.80
129
58.70
88
58.60
156
58.50
139
58.40
75
58.30
38
58.20
22
58.10
16
58.00
18
57.90
31
57.80
26
57.70
41
57.60
79
57.50
70
57.40
60
57.30
100
57.20
96
57.10
145
57.00S1
260
56.90
47
56.80
120
56.70
164
56.60S2
206
56.50
145
56.40
10
56.30
3
56.20
5
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
47.90
18
47.80
44
47.75
15
47.70
12
47.65P2
261
47.60
24
47.55
36
47.50P1
261
47.45
54
47.40
91
47.35
10
47.30
150
47.25
58
47.20#
179
47.15
62
47.10
300
47.05
42
47.00
452
46.95
66
46.90
112
46.85
41
46.80
182
46.75
66
46.70
59
46.65
7
46.50S1
956
46.45
31
46.40
47
46.35
90
46.30
190
46.25
87
46.20
119
46.15
22
46.00
58
45.40
96
45.15
1
43.95
7
43.90
31
43.85
27
43.80
139
43.75
45
43.70
53
43.65
59
43.60
144
43.55
56
43.50
130
43.45
55
43.40
144
43.35
164
43.30
159
43.25
59
43.20
292
43.15
196
43.10
376
43.05
118
43.00S2
535
42.95
112
42.90
287
42.85
94
42.80
133
42.75
16
42.70
51
42.65
13
42.60
89
42.55
44
42.50
124
42.45
15
42.40
28
42.35
10
42.30
47
42.25
4
42.15
1
42.10
8
42.05
7
42.00
15
41.95
4
41.90
28
41.85
4
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
72.40
15
72.30
2
72.20
3
72.00
257
71.90
197
71.80
35
71.70
54
71.60
413
71.50P1
887
71.40
451
71.30
99
71.20
258
71.10
138
71.00P2
748
70.90
156
70.80
400
70.70
146
70.60#
826
70.50
77
70.40
214
70.30
49
70.20
1
70.10
2
70.00
230
69.90
85
69.80
57
69.70
51
69.60
58
69.50
193
69.40
118
69.30
475
69.20
54
69.10
36
69.00
111
68.90
56
68.80
49
68.70
44
68.60
68
68.50
166
68.40
69
68.30
42
68.20
108
68.10
27
68.00
26
67.90
6
67.80
3
67.30
11
67.10
7
67.00
249
66.90
12
66.80
23
66.70
19
66.60
33
66.50
120
66.40
62
66.30
12
66.20
21
66.10
41
66.00
202
65.90
40
65.80
28
65.70
51
65.60
116
65.50
96
65.40
38
65.30
55
65.20
42
65.10
108
65.00
336
64.90
88
64.80
79
64.70
59
64.60
47
64.50
214
64.40
67
64.30
55
64.20
38
64.10
179
64.00
131
63.90
73
63.80
75
63.70
103
63.60
106
63.50
213
63.40
116
63.30
171
63.20
230
63.10S1
630
63.00S2
527
62.90
203
62.80
201
62.70
157
62.60
336
62.50
301
62.40
69
62.30
328
62.20
46
62.10
43
62.00
335
61.90
20
61.80
30
61.70
33
61.60
45
61.50
79【亞翔
6139】 成交價
累計成交張數
29.10P2
3
29.05P1
6
29.00#
202
28.95
80
28.90
63
28.85
16
28.80
44
28.75
88
28.70
190
28.65
55
28.60S1
405
28.55
128
28.50
143
28.45
69
28.40S2
276
28.35
263
28.30
141
28.25
44
28.20
140
28.15
122
28.10
139
28.05
54
28.00
11
27.95
30【巨路
6192】 成交價
累計成交張數
73.80
33
73.70
5
73.60
21
73.50
89
73.40
82
73.30
102
73.20
146
73.10
90
73.00
370
72.90
206
72.80
202
72.70
120
72.60
198
72.50P2
375
72.40
143
72.30
94
72.20
44
72.10
52
72.00
56
71.90
15
71.80
83
71.70
59
71.60
81
71.50
319
71.40
140
71.30
128
71.20
233
71.10
213
71.00P1
677
70.90
219
70.80
259
70.70
202
70.60
206
70.50
267
70.40
185
70.30
123
70.20
232
70.10
110
70.00
344
69.90
153
69.80
235
69.70
134
69.60
93
69.50
130
69.40
107
69.30
54
69.20
63
69.10
92
69.00
273
68.90
56
68.80
114
68.70#
187
68.60S1
165
68.50S2
63
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
318
22.70
860
22.65
922
22.60
582
22.55
1,979
22.50
1,028
22.45
540
22.40
1,561
22.35
1,348
22.30
1,196
22.25
1,066
22.20
2,288
22.15
1,764
22.10P2
2,347
22.05
1,653
22.00P1
2,356
21.95
2,212
21.90#
2,986
21.85
2,481
21.80S2
3,580
21.75
2,456
21.70
1,858
21.65
1,047
21.60
1,181
21.55
821
21.50
2,202
21.45
1,445
21.40
1,691
21.35
835
21.30
1,183
21.25
745
21.20
852
21.15S1
4,968
21.10
850
21.05
815
21.00
1,352
20.95
469
20.90
837
20.85
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.45
30
19.40
142
19.35
124
19.30
131
19.25
154
19.20
408
19.15
251
19.10
40
19.05
3
19.00
59
18.95
1
18.90
16
18.85
7
18.80
73
18.75
33
18.70
13
18.60
65
18.55
60
18.50
86
18.45
8
18.20
40【佳必琪
6197】 成交價
累計成交張數
25.95
15
25.90
74
25.85
31
25.80
33
25.75
222
25.70
223
25.65
116
25.60
302
25.55
154
25.50
355
25.45
388
25.40
232
25.35
416
25.30P2
521
25.25
204
25.20P1
885
25.15
442
25.10#
603
25.05
256
25.00S1
928
24.95
326
24.90S2
369
24.85
211
24.80
223
24.75
141
24.70
196
24.65
118
24.60
227
24.55
87
24.50
107
24.45
99
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.30
4
29.20
5
29.10
6
29.00P2
151
28.95
76
28.90
111
28.85
45
28.80P1
171
28.75
93
28.70
37
28.65
5
28.60#
162
28.55S1
40
28.50
10
28.40S2
15【和椿
6215】 成交價
累計成交張數
12.25P2
380
12.20
108
12.15
38
12.10
126
12.05
284
12.00P1
406
11.95
44
11.90
36
11.85
49
11.80
150
11.75#
231
11.70S2
231
11.65
162
11.60S1
276
11.55
189
11.50
126
11.45
86
11.40
34
11.35
68
11.30
11
11.25
10【尖點
8021】 成交價
累計成交張數
18.80
225
18.75
268
18.70
772
18.65
375
18.60
810
18.55
1,452
18.50
2,168
18.45
1,756
18.40P1
2,545
18.35
1,465
18.30
1,792
18.25
1,769
18.20P2
2,234
18.15
1,832
18.10#
1,408
18.05
513
18.00S1
1,092
17.95
546
17.90S2
905
17.85
403
17.80
616
17.75
296
17.70
286
17.65
655
17.60
659
17.55
159
17.50
210
17.45
364
17.40
345
17.35
88
17.30
65
17.25
124
17.20
71
17.15
49
17.10
134
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
14.80#
399
14.25
24
14.20
136
14.15
44
14.10
204
14.05
78
14.00S2
350
13.95
216
13.90S1
364
13.85
162
13.80
148
13.75
2
13.70
36★ 資料來源：臺灣證券交易所 2013/5/14 16:50:02