回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 05月 14日

中央商情網/ 2013.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

38.00

2

37.95

3

37.90

4

37.85

1

37.80

3

37.75

2

37.70

4

37.65

1

37.60

9

37.55

1

37.50

35

37.45

7

37.40

15

37.35

28

37.30P1

98

37.25

5

37.20

22

37.15

16

37.10

21

37.05

8

37.00P2

71

36.95

7

36.90

10

36.85

5

36.80

44

36.75

5

36.70

12

36.65

14

36.60

31

36.55

3

36.50

29

36.45

1

36.40

8

36.35

8

36.30#

24

36.25

5

36.20

7

36.15

8

36.10

12

36.05S2

12

36.00

2

35.85

2

35.60

6

35.55S1

12

35.50

1【遠百  

2903】 成交價

累計成交張數

28.70

284

28.60

309

28.55

244

28.50

1,466

28.45

748

28.40

1,018

28.35

454

28.30

830

28.25

618

28.20

1,764

28.15

2,951

28.10

2,236

28.05

576

28.00P1

4,785

27.95

1,355

27.90P2

3,642

27.85

1,235

27.80

1,144

27.75

575

27.70

1,251

27.65

934

27.60#

1,341

27.55

1,161

27.50

1,801

27.45

1,130

27.40

758

27.35

115

27.30

98

27.25

26

27.20

207

27.15

15

27.10

240

27.05

1,047

27.00

4,137

26.95

1,811

26.90

3,455

26.85

1,927

26.80

2,473

26.75

3,078

26.70

3,799

26.65

2,634

26.60

3,920

26.55

3,637

26.50S1

4,548

26.45

3,068

26.40

3,752

26.35S2

4,231

26.30

2,506

26.25

1,848

26.20

1,422

26.15

2,789

26.10

3,926

26.05

3,243

26.00

3,185

25.95

731

25.90

1,980

25.85

763【三商行 

2905】 成交價

累計成交張數

24.85

125

24.80

300

24.75

339

24.70P1

856

24.65P2

702

24.60

413

24.55

149

24.50

262

24.45

210

24.40

305

24.35#

247

24.30

177

24.25

523

24.20S2

689

24.15

562

24.10

479

24.05

484

24.00S1

927

23.95

452

23.90

473

23.85

281

23.80

405

23.75

117

23.70

262

23.65

201

23.60

162

23.55

49

23.50

109

23.45

90

23.40

341

23.35

245

23.30

467

23.25

569

23.20

677

23.15

339

23.10

537

23.05

324

23.00

370

22.95

60

22.90

119

22.85

202

22.80

65

22.70

9

22.65

15【高林  

2906】 成交價

累計成交張數

11.55

12

11.50P2

266

11.45P1

282

11.40#

990

11.35S1

441

11.30S2

235【特力  

2908】 成交價

累計成交張數

22.95

56

22.90

60

22.85

50

22.80

182

22.75

86

22.70

129

22.65

231

22.60P1

3,232

22.55

684

22.50

883

22.45

186

22.40

283

22.35

408

22.30P2

2,971

22.25

816

22.20

1,001

22.15

551

22.10

812

22.05

839

22.00#

6,567

21.95

714

21.90

928

21.85

353

21.80

579

21.75

660

21.70S1

1,150

21.65

832

21.60

536

21.55

314

21.50S2

1,074

21.45

314

21.40

208

21.35

19【統領  

2910】 成交價

累計成交張數

28.80

2

28.70

6

28.65

2

28.60

9

28.50P1

37

28.40P2

11

28.20

7

28.15

1

28.10#

2

28.00

15

27.85

2

27.80

22

27.75

12

27.70

4

27.65

2

27.60

3

27.50S1

42

27.40

6

27.30

3

27.25

1

27.20

11

27.15

5

27.10S2

26

27.00

5

26.95

6

26.90

18

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.50

137

22.45

14

22.35

21

22.30

164

22.25

173

22.20

265

22.15

175

22.10

248

22.05

149

22.00

137

21.95

65

21.90

132

21.85

165

21.80

275

21.75

235

21.70

179

21.65

72

21.60

211

21.55

112

21.50

183

21.45

39

21.40

69

21.35

32

21.30

102

21.25

144

21.20

218

21.15

245

21.10

353

21.05

279

21.00P2

718

20.95

322

20.90P1

1,068

20.85

438

20.80

175

20.75

134

20.70

247

20.65

178

20.60

331

20.55

146

20.50#

86

20.45

38

20.40S1

278

20.35S2

241

20.30

159

20.25

44

20.20

6【統一超 

2912】 成交價

累計成交張數 196.00

108 195.50

2 195.00

106 194.50

146 194.00

427 193.50

304 193.00

503 192.50

211 192.00

350 191.50

275 191.00

613 190.50P2

776 190.00P1

1,109 189.50

614 189.00

616 188.50#

253 188.00

440 187.50

228 187.00

361 186.50

406 186.00

508 185.50

278 185.00S1

2,815 184.50S2

1,592 184.00

1,355 183.50

706 183.00

1,085 182.50

980 182.00

1,328 181.50

865 181.00

1,040 180.50

888 180.00

1,328 179.50

417 179.00

447 178.50

326 178.00

48【農林  

2913】 成交價

累計成交張數

18.65

403

18.60

2,032

18.55

1,404

18.50P1

6,617

18.45

5,834

18.40

4,965

18.35

3,097

18.30

4,736

18.25

4,817

18.20

4,300

18.15

5,021

18.10P2

6,594

18.05

4,979

18.00#

7,549

17.95

3,063

17.90S1

4,860

17.85S2

3,282

17.80

2,930

17.75

2,481

17.70

3,248

17.65

1,510

17.60

1,531

17.55

1,209

17.50

846

17.45

1,028

17.40

1,564

17.35

1,783

17.30

623

17.25

87

17.20

106

17.15

280

17.10

702

17.05

845

17.00

237

16.95

30

16.90

78【潤泰全 

2915】 成交價

累計成交張數

71.00

92

70.90

442

70.80

589

70.70

278

70.60

734

70.50

801

70.40

914

70.30

2,448

70.20P2

4,349

70.10

2,296

70.00P1

4,556

69.90

1,953

69.80

1,726

69.70

2,005

69.60

2,473

69.50

2,795

69.40

987

69.30

703

69.20#

509

69.10

155

69.00

194

68.90

80

68.80

177

68.70

66

68.60

153

68.50

437

68.40

517

68.30S2

1,673

68.20

1,006

68.10

1,286

68.00S1

1,921

67.90

203

67.80

124

67.70

129

67.60

45

67.50

48

67.40

13

67.30

97

67.20

27

67.00

2

66.90

8

66.80

17

66.70

9

66.60

10

66.50

39

66.30

10

66.20

2

66.00

42

65.70

53【F-台南 

5906】 成交價

累計成交張數

12.80

149

12.75

9

12.70P1

2,051

12.65

194

12.60

422

12.55

96

12.50

200

12.45

226

12.40

229

12.35

231

12.30

463

12.25

287

12.20

249

12.15

201

12.10

384

12.05

109

12.00

300

11.95

138

11.90

495

11.85

592

11.80P2

1,388

11.75

581

11.70

725

11.65

664

11.60

577

11.55

157

11.50

262

11.45

194

11.40

868

11.35

313

11.30

284

11.25

237

11.20#

108

11.15

68

11.10

89

11.05

28

11.00

23

10.95

6

10.90

2

10.85

27

10.80

14

10.75

18

10.70

105

10.65

61

10.60S1

251

10.55S2

237

10.50

141

10.45

27

10.40

19

10.35

1【F-大洋 

5907】 成交價

累計成交張數

70.80

16

70.70

16

70.60

4

70.30

10

70.00

35

69.90

23

69.80

38

69.70

4

69.60

5

69.50

63

69.40

44

69.30

38

69.20

43

69.10

34

69.00P2

88

68.90

10

68.80

21

68.70

5

68.60

40

68.50P1

95

68.40

3

68.30

20

68.20

11

68.10

10

68.00

19

67.90

5

67.70

1

67.60

4

67.50

4

67.40

2

67.30

1

67.20

9

67.00

9

66.70

5

66.30

10

66.20

1

66.10

3

66.00

8

65.90

1

65.70

5

65.60

10

65.50

12

65.40

4

65.30

8

65.20

9

65.10

20

65.00

60

64.90

10

64.80

24

64.70

11

64.60

15

64.50

17

64.40

9

64.30

2

64.20

1

64.00

29

63.90

6

63.80

25

63.60

6

63.50

17

63.30

3

63.20

3

63.10

2

63.00

15

62.90

20

62.80

2

62.70

5

62.60

11

62.50

40

62.40

2

62.30

64

62.20

44

62.10#

68

62.00S1

87

61.90

18

61.80

52

61.70

20

61.60

9

61.50

44

61.40

17

61.30

11

61.20

30

61.10

44

61.00S2

70

60.90

5

60.80

7【F-金麗 

8429】 成交價

累計成交張數

77.20

8

77.00

206

76.90

56

76.80

144

76.70

36

76.60

167

76.50

116

76.40

63

76.30

54

76.20

220

76.10

125

76.00

52

75.90P1

1,718

75.80

155

75.70

129

75.60

98

75.50

192

75.40

86

75.30

374

75.20

188

75.10

112

75.00

707

74.90

88

74.80

156

74.70

115

74.60

49

74.50

128

74.40

197

74.30

248

74.20

283

74.10

342

74.00

672

73.90

333

73.80

392

73.70

398

73.60

307

73.50

467

73.40

104

73.30

38

73.20

83

73.10

44

73.00

415

72.90

64

72.80

96

72.70

75

72.60

76

72.50

277

72.40

117

72.30

126

72.20

118

72.10

125

72.00

533

71.90

253

71.80

347

71.70

378

71.60

275

71.50

269

71.40

150

71.30

237

71.20

449

71.10

489

71.00

856

70.90

593

70.80

617

70.70

605

70.60

544

70.50

794

70.40

442

70.30

496

70.20

453

70.10

312

70.00

558

69.90

55

69.80

86

69.70

64

69.60

140

69.50

183

69.40

84

69.30

223

69.20

355

69.10

343

69.00P2

1,202

68.90

284

68.80#

494

68.70

559

68.60S2

574

68.50S1

708

68.40

501

68.30

254

68.20

298

68.10

93

68.00

338

67.90

28

67.80

56

67.70

50

67.60

47

67.50

20

67.40

24

67.30

2

67.20

2

67.10

18★ 資料來源:臺灣證券交易所 2013/5/14 16:46:12

社群留言