回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 14日

中央商情網/ 2013.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

5.94

22

5.93

7

5.92

10

5.91

33

5.90

53

5.88

26

5.87

31

5.86

78

5.85

44

5.84

41

5.83

48

5.82

91

5.81

123

5.80P1

542

5.79

178

5.78P2

354

5.77

131

5.76

61

5.75

256

5.74

48

5.73

70

5.72

157

5.71

145

5.70#

150

5.69

14

5.68S2

136

5.67

78

5.66

62

5.65

66

5.64

24

5.63

17

5.62

6

5.61

74

5.60

88

5.59

12

5.58

20

5.57

9

5.56

31

5.55

29

5.54

6

5.53

18

5.52

69

5.51

51

5.50S1

215

5.49

18

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

49.90

252

49.85

72

49.80

59

49.75

12

49.70

15

49.60

4

49.50

131

49.45

33

49.40

20

49.35

55

49.30

64

49.25

18

49.20

84

49.15

3

49.10

125

49.05

57

49.00

316

48.95

96

48.90

223

48.85

136

48.80

296

48.75

116

48.70

163

48.65

85

48.60

225

48.55

118

48.50

637

48.45

191

48.40

381

48.35

203

48.30

521

48.25

277

48.20

547

48.15

339

48.10P2

1,013

48.05

493

48.00P1

2,033

47.95

308

47.90

268

47.85

127

47.80#

365

47.75

61

47.70

139

47.65

120

47.60

258

47.55

216

47.50

900

47.45

109

47.40

175

47.35

109

47.30

129

47.25

240

47.20

173

47.15

88

47.10

164

47.05

137

47.00S2

1,027

46.95S1

1,397

46.90

314

46.85

175

46.80

508

46.75

195

46.70

776

46.65

204

46.60

201

46.55

150

46.50

463

46.45

125

46.40

144

46.35

95

46.30

171

46.25

172

46.20

239

46.15

136

46.10

245

46.05

324

46.00

934

45.95

87

45.90

226

45.85

36

45.80

128

45.75

7

45.70

33

45.65

3

45.60

42

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45

922

37.40

60

37.00

24

36.50

5

36.40

20

36.00

52

35.45

4

35.40

5

35.35

1

35.30

16

35.25

25

35.20

15

35.15

2

35.10

27

35.05

10

35.00

60

34.95

3

34.90

10

34.85

8

34.80

30

34.75

2

34.70

1

34.65

1

34.60

12

34.55

4

34.50

47

34.45

10

34.30

4

34.25

1

34.20

8

34.15

8

34.10

47

34.00

12

33.90

5

33.80

1

33.70

1

33.65

3

33.60

9

33.55

7

33.50

6【龍邦  

2514】 成交價

累計成交張數

25.70

329

25.65

310

25.60

392

25.55

1,283

25.50

2,801

25.45

678

25.40

449

25.35

235

25.30

758

25.25

1,252

25.20

2,099

25.15

2,083

25.10

1,724

25.05

1,370

25.00P2

3,870

24.95

924

24.90

914

24.85

1,014

24.80

1,059

24.75

793

24.70

653

24.65

480

24.60

962

24.55

631

24.50

1,036

24.45

664

24.40

350

24.35

202

24.30

380

24.25

735

24.20

1,027

24.15

278

24.10

542

24.05

521

24.00

1,199

23.95

278

23.90

864

23.85

187

23.80

453

23.75

416

23.70

173

23.65

18

23.60

325

23.55

653

23.50P1

7,516

23.45

1,702

23.40

1,297

23.35

834

23.30

1,219

23.25

1,120

23.20

1,175

23.15

567

23.10

422

23.05

532

23.00

979

22.95

2,861

22.90

1,276

22.85

876

22.80

788

22.75

255

22.70

497

22.65

180

22.60

368

22.55

267

22.50

390

22.45

373

22.40

304

22.35#

559

22.30

162

22.25

10

22.15

19

22.10

473

22.05

1,489

22.00S1

2,427

21.95

1,164

21.90

936

21.85

374

21.80

717

21.75

631

21.70

240

21.65

145

21.60

69

21.55

25

21.50

19

21.45

196

21.40

247

21.35

50

21.30

306

21.25

813

21.20

922

21.15

373

21.10

913

21.05

458

21.00

1,365

20.95

1,867

20.90

1,682

20.85

1,419

20.80S2

2,299

20.75

1,918

20.70

2,088

20.65

1,306

20.60

1,520

20.55

1,863

20.50

2,060

20.45

1,502

20.40

1,271

20.35

395

20.30

674

20.25

233

20.20

420

20.15

33

20.10

126

20.05

6【匯僑  

2904】 成交價

累計成交張數

27.35P1

660

27.30

42

27.25

37

27.20

24

27.15

14

27.10P2

137

27.05

76

27.00#

192

26.95

53

26.90

112

26.85

162

26.80

169

26.75

72

26.70

69

26.65

43

26.60

10

26.50

30

26.35

1

26.30

6

26.25

2

26.20

48

26.15

111

26.10

162

26.05

85

26.00S1

517

25.95

232

25.90

262

25.85

174

25.80S2

439

25.75

148

25.70

80

25.65

104

25.60

100

25.55

47

25.50

85

25.45

33

25.40

20

25.35

8

25.30

53

25.25

63

25.20

59

25.15

44

25.10

25【F-中租 

5871】 成交價

累計成交張數

97.80

10

97.70

244

97.60

357

97.50

430

97.40

248

97.30

444

97.20

251

97.10

460

97.00

895

96.90

495

96.80

458

96.70

446

96.60

783

96.50P2

1,585

96.40

1,078

96.30

1,052

96.20

803

96.10

720

96.00

1,143

95.90

1,218

95.80P1

2,530

95.70

1,044

95.60

798

95.50#

1,503

95.40

1,105

95.30

1,117

95.20

738

95.10

414

95.00

408

94.90

141

94.80

1,007

94.70

384

94.60

441

94.50

640

94.40

465

94.30

551

94.20

778

94.10

649

94.00

1,708

93.90

1,073

93.80

693

93.70

361

93.60

659

93.50

1,570

93.40

1,198

93.30

1,080

93.20

356

93.10

55

93.00

312

92.90

439

92.80

423

92.70

694

92.60

737

92.50

985

92.40

1,026

92.30

1,264

92.20

1,324

92.10

764

92.00

1,247

91.90

2,082

91.80

915

91.70

731

91.60

739

91.50

767

91.40

677

91.30

1,211

91.20

514

91.10

268

91.00

486

90.90

397

90.80

372

90.70

555

90.60

488

90.50

360

90.40

652

90.30

285

90.20

617

90.10

437

90.00

1,340

89.90

528

89.80

476

89.70

438

89.60

672

89.50

1,895

89.40

532

89.30

768

89.20

830

89.10

831

89.00

1,501

88.90

788

88.80

1,569

88.70

568

88.60

889

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70S2

2,983

84.60

2,900

84.50S1

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.50

188

83.40

176

83.30

91

83.20

434

83.10

239

83.00

2,837

82.90

1,405

82.80

800

82.70

375

82.60

251

82.50

395

82.40

176

82.30

272

82.20

170

82.10

269

82.00

272

81.90

133

81.80

54

81.70

165

81.60

12

81.50

35

81.40

277

81.30

241

81.20

408

81.10

640

81.00

552

80.90

175

80.80

327

80.70

386

80.60

237

80.50

374

80.40

156

80.30

136

80.20

106

80.10

90

80.00

195

79.90

25

79.80

53【大豐電 

6184】 成交價

累計成交張數

62.90

4

62.80

14

62.70

3

62.60P2

18

62.50P1

39

62.40#

28

62.30

75

62.20

118

62.10

125

62.00S1

275

61.90

136

61.80

124

61.70

89

61.60

119

61.50S2

209

61.40

93

61.30

60

61.20

26

61.10

23

61.00

42

60.90

52

60.80

67

60.70

49

60.60

6

60.50

23

60.40

4

60.20

11【南六  

6504】 成交價

累計成交張數

81.00P2

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

8

77.50

11

77.40

3

77.20

140

77.10

29

77.00

212

76.60

60

76.50

22

76.30

1

76.20

5

76.00

148

75.90

4

75.80

26

75.70

11

75.60

87

75.50

76

75.40

73

75.30

45

75.20

51

75.10

76

75.00

396

74.90

65

74.80

46

74.70

15

74.60

25

74.50

99

74.40

43

74.30

39

74.20

29

74.10

147

74.00

176

73.90

17

73.80

24

73.70

45

73.60

19

73.50

168

73.40

1

73.30

2

73.20

61

73.10

113

73.00

142

72.50

10

72.00

17

71.60

8

71.50

19

71.40

14

71.30

15

71.20

6

71.10

55

71.00

95

70.90

111

70.80

14

70.70

4

70.60

23

70.50

136

70.40

41

70.30

37

70.20

60

70.10

103

70.00P1

642

69.90

228

69.80

202

69.70

80

69.60

94

69.50

236

69.40

107

69.30

69

69.20

320

69.10

204

69.00

358

68.90#

167

68.80

182

68.70

126

68.60

48

68.50

189

68.40

79

68.30

94

68.20

130

68.10

129

68.00S1

480

67.90

80

67.80S2

194

67.70

75

67.60

43

67.50

92

67.40

10

67.30

59

67.20

51

67.10

38

67.00

14【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

334

14.30

318

14.25

635

14.20

1,112

14.15

431

14.10

839

14.05

495

14.00

1,147

13.95

521

13.90

1,426

13.85

480

13.80

920

13.75

457

13.70

1,038

13.65

650

13.60

986

13.55P1

1,785

13.50

799

13.45

608

13.40

966

13.35

535

13.30P2

1,436

13.25

1,046

13.20

1,005

13.15

1,050

13.10#

1,015

13.05

887

13.00S2

984

12.95

273

12.90S1

1,701

12.85

123

12.80

429

12.75

208

12.70

302

12.65

232

12.60

381

12.55

310

12.50

247

12.45

150

12.40

46

12.30

202

12.15

42

12.10

893

12.05

186

12.00

325

11.95

360

11.90

471

11.85

184

11.80

343

11.75

300

11.70

349

11.65

228

11.60

299

11.55

314

11.50

430

11.45

199

11.40

241

11.35

118

11.30

106

11.25

4

11.20

18

11.10

1

11.05

157【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

10

14.40

41

14.35

85

14.30

77

14.25

26

14.20

25

14.15

7

14.10

17

14.05

33

14.00

13

13.95

18

13.90

37

13.85

22

13.80

31

13.75

17

13.70P2

118

13.65

17

13.60

43

13.55

32

13.50

72

13.45P1

119

13.40#

111

13.35

27

13.30

17

13.25

25

13.20

98

13.15S2

129

13.10S1

182

13.05

109

13.00

106【F-福貞 

8411】 成交價

累計成交張數 101.50#

556 101.00

275 100.50

185 100.00

136

99.80

7

99.70

6

99.60

17

99.50

29

99.40

7

99.30

8

99.20

22

99.10

28

98.90

8

98.60

575

98.50

12

98.40

11

98.30

17

98.10

15

98.00

168

97.90

5

97.80

11

97.70

6

97.60

59

97.50

74

97.40

23

97.30

19

97.20

15

97.10

33

97.00

52

96.90

30

96.80

64

96.70

35

96.60

113

96.50

94

96.40

37

96.30

21

96.20

29

96.10

57

96.00

146

95.90

70

95.80

51

95.70

30

95.60

170

95.50

102

95.40

34

95.30

29

95.20

112

95.10

141

95.00

161

94.90

6

94.80

4

94.70

56

94.60

14

94.50

157

94.40

20

94.30

4

94.20

59

94.10

37

94.00

77

93.90

6

93.80

70

93.70

7

92.20S2

917

92.00

20

91.80

6

91.70

16

91.60

16

88.30

33

88.20

7

88.10

7

88.00

29

87.90

3

87.80

40

87.70

18

87.60

47

87.50

37

87.40

14

87.30

35

87.20

45

87.10

37

87.00

121

86.90

597

86.80

363

86.70

61

86.60

66

86.50

77

86.40

27

86.30

28

86.20

42

86.10

13

86.00

50

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

85

79.60

58

79.50

144

79.40

81

79.30

43

79.20

41

79.10

36

79.00S1

1,156

78.90

66

78.80

47

78.70

17

78.60

34

78.50

210

78.40

104

78.30

85

78.20

132

78.10

64

78.00

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

27

70.30

6

70.20

19

70.10

3

70.00

13

69.80

1

69.70

2

69.60

3

69.50

5

69.40

21

69.30

13

69.20

24

69.10

13

69.00

41

68.90

21

68.80

16

68.70

5

68.60

5

68.50

9

68.40

14

68.30

7

68.20

9

68.10

16

68.00

15

67.30

1【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

70 254.00

127 253.50

60 253.00

108 252.50

42 252.00

86 251.50

172 251.00

125 250.50

78 250.00P1

414 249.50P2

192 249.00#

300 248.50

294 248.00

469 247.50

286 247.00

328 246.50

183 246.00

140 245.50

145 245.00

406 244.50

173 244.00

457 243.50

290 243.00

342 242.50

271 242.00

365 241.50

217 241.00

542 240.50

507 240.00S1

1,237 239.50

358 239.00

412 238.50

290 238.00

133 237.50

53 237.00

212 236.50

111 236.00

425 235.50

420 235.00S2

665 234.50

377 234.00

162 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

44 227.50

15 227.00

74 226.50

83 226.00

66 225.00

4【F-基勝 

8427】 成交價

累計成交張數

64.60

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

21

63.80

6

63.60

3

63.50

26

63.40

13

63.30

7

63.00

63

62.90

13

62.80

28

62.70

2

62.60

19

62.50

33

62.40

15

62.30

10

62.20

21

62.10

35

62.00

61

61.90

20

61.80

41

61.70

33

61.60

32

61.50

42

61.40

36

61.30

47

61.20

47

61.10

29

61.00P1

206

60.90

6

60.80

52

60.70P2

63

60.60#

95

60.50

78

60.40

50

60.30S2

116

60.20S1

118

60.10

14

60.00

4

59.80

4

59.70

6

59.30

1【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00

340

36.95

72

36.90

116

36.85

29

36.80

248

36.75

97

36.70

161

36.65

114

36.60

390

36.55

53

36.50P1

565

36.45

46

36.40

255

36.35

51

36.30

198

36.25

74

36.20

168

36.15

40

36.10

136

36.05

108

36.00

398

35.95

66

35.90

176

35.85

131

35.80

246

35.75

144

35.70

178

35.65

57

35.60

120

35.55

51

35.50

231

35.45

54

35.40

87

35.35

24

35.30

136

35.25

62

35.20

272

35.15

76

35.10

55

35.05

34

35.00

294

34.95

63

34.90

109

34.85

61

34.80

268

34.75

92

34.70

172

34.65

93

34.60P2

398

34.55

106

34.50#

681

34.45

131

34.40

288

34.35

205

34.30S1

542

34.25

231

34.20

349

34.15

127

34.10

342

34.05

166

34.00S2

469

33.95

96

33.90

299

33.85

47

33.80

63

33.75

49

33.70

106

33.65

11

33.60

73

33.55

3

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

9

32.70

8

32.65

12

32.60

44

32.55

13

32.50

23

32.45

11

32.40

6

32.35

24

32.30

2

32.25

2

32.20

14

32.05

3

32.00

13【台火  

9902】 成交價

累計成交張數

15.85

28

15.80

153

15.75

92

15.70

175

15.65

421

15.60

595

15.55

438

15.50

779

15.45

212

15.40P2

859

15.35

733

15.30

838

15.25

422

15.20P1

2,018

15.15#

911

15.10

1,714

15.05

1,700

15.00S1

3,139

14.95

662

14.90

863

14.85

500

14.80

384

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S2

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.10

47

11.05

82

11.00

208

10.95

133

10.90

312

10.85

156

10.80

350

10.75

87

10.70

68

10.65

90

10.60

275

10.55

107

10.50

203

10.45

25

10.40

45

10.35

25

10.30

63【寶成  

9904】 成交價

累計成交張數

35.70

819

35.65

316

35.60

799

35.55

686

35.50

3,679

35.45

1,892

35.40

2,313

35.35

2,148

35.30

2,035

35.25

2,428

35.20

2,836

35.15

4,311

35.10

5,919

35.05

2,670

35.00P2

5,930

34.95

4,400

34.90

4,502

34.85

5,347

34.80

4,980

34.75

2,478

34.70

3,582

34.65

2,670

34.60

2,901

34.55

2,921

34.50

4,667

34.45

3,794

34.40

5,846

34.35

4,599

34.30

5,163

34.25

3,963

34.20

5,617

34.15

3,896

34.10

4,993

34.05

4,473

34.00

5,674

33.95

2,303

33.90

2,145

33.85

1,125

33.80

529

33.75

1,539

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,271

32.25

1,674

32.20

3,221

32.15

2,491

32.10

2,251

32.05

1,464

32.00P1

6,025

31.95#

4,939

31.90S2

6,411

31.85

5,094

31.80

4,108

31.75

2,467

31.70

3,647

31.65

3,331

31.60

2,042

31.55

1,327

31.50

1,552

31.45

4,464

31.40

4,313

31.35S1

6,934

31.30

5,800

31.25

3,909

31.20

2,846

31.15

1,502

31.10

1,064

31.05

1,076

31.00

2,911

30.95

872

30.90

4,729

30.85

5,489【大華  

9905】 成交價

累計成交張數

37.50

29

37.30

49

37.25

45

37.20P1

499

37.15

370

37.10

223

37.05

36

37.00

42

36.95

50

36.90

15

36.85

19

36.80

86

36.75

62

36.70

122

36.65

35

36.60

128

36.55

18

36.50

220

36.45

205

36.40P2

413

36.35

276

36.30

368

36.25

151

36.20#

566

36.15

231

36.10

449

36.05

170

36.00

406

35.95

6

35.90

166

35.85

18

35.80

122

35.70

84

35.65

30

35.60

132

35.55

38

35.50

99

35.45

23

35.40

56

35.35

22

35.30

68

35.25

35

35.20

125

35.15

96

35.10

190

35.05

52

35.00S1

559

34.95

134

34.90

354

34.85

165

34.80S2

458

34.75

174

34.70

224

34.65

42

34.60

155

34.55

163

34.50

419

34.45

81

34.40

136

34.35

56

34.30

39

34.25

24

34.20

21

34.15

8

34.10

16

34.00

4

33.90

23

33.85

3

33.80

22

33.75

9

33.70

3

33.65

1

33.60

5

33.55

5

33.50

81

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

89.20#

722

89.10

41

89.00

189

88.90

132

88.80

19

88.70

46

88.60

39

88.50

29

88.40

81

88.30

25

88.20

45

88.10

60

88.00

97

87.90

47

87.80

69

87.70

24

87.60

43

87.50

84

87.40

61

87.30

50

87.20

94

87.10

56

87.00

135

86.90

17

86.80

15

86.70

26

86.60

12

86.50

63

86.40

35

86.30

74

86.20

47

86.10

77

86.00

63

85.80

24

85.70

2

85.60

53

85.50

15

85.30

16

85.20

29

85.10

206

84.90

32

84.80

1

84.60

13

84.50

27

84.40

33

84.30

1

84.00

69

83.70

23

83.60

27

83.50

115

83.40S1

2,421

83.30

41

83.00

487

82.90

27

82.80

64

82.70

104

82.60

434

82.50

6

82.40

18

82.30

26

82.20

46

82.10

96

82.00

103

81.90

59

81.80

30

81.70

147

81.60

37

81.50

90

81.40

163

81.10

47

81.00

62

80.90

9

80.80

47

80.70

11

80.60

111

80.50

79

80.40

28

80.30

82

80.20

69

80.10

4

80.00

155

79.90

49

79.80

18

79.70

47

79.50

9

79.20

42

79.00

73

78.70

31

78.00

317

72.90

206

68.20

794

64.00

96

63.90

88

63.80

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90S2

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

60

58.20

17

58.10

17

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

151

57.40

58

57.30

87

57.20

124

57.10

156

57.00

411

56.90

118

56.80

201

56.70

109

56.60

140

56.50

222

56.40

96

56.30

464

56.20

289

56.10

189

56.00

356

55.90

87

55.80

161

55.70

124

55.60

742

55.50

128

55.40

49

55.30

124

55.20

206

55.10

143

55.00

491

54.90

144

54.80

205

54.70

100

54.60

265

54.50

209

54.40

70

54.30

194

54.20

390

54.10

71

54.00

249

53.90

3

53.80

5

53.70

56

53.60

41

53.50

272

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00

478

51.90

72

51.80

9

51.70

22

51.60

26

51.50

123

51.40

45

51.30

50

51.20

26

51.10

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

17

47.35

2

47.30

50

47.25

17

47.20

61

47.15

33

47.10

31

47.05

1

47.00

51

46.95

1

46.90

29

46.85

5

46.75

2

46.70

2

46.65

1

46.60

9

46.55

2

46.50

23

46.45

1

46.40

20

46.35

1

46.30

1

46.20

3

46.10

10

46.00

12

45.95

2

45.90

1

45.85

1

45.80

5

45.75

11

45.70

5

45.65

1

45.60

2

45.50

7

45.45

1

45.15

3

45.10

9

45.05

1【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,691

23.25

2,069

23.20

3,705

23.15

3,325

23.10

7,549

23.05

7,047

23.00P1

16,907

22.95

12,132

22.90P2

15,499

22.85

8,091

22.80#

11,689

22.75

5,424

22.70

4,292

22.65

4,579

22.60

5,447

22.55

5,451

22.50

6,299

22.45

4,635

22.40

4,446

22.35

2,974

22.30

4,940

22.25

4,958

22.20

6,893

22.15

4,931

22.10

5,035

22.05

6,670

22.00S1

10,777

21.95

6,996

21.90S2

10,069

21.85

8,232

21.80

9,152

21.75

5,447

21.70

5,789

21.65

2,343

21.60

4,073

21.55

4,697

21.50

8,490

21.45

3,171

21.40

3,611

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

79

20.75

143

20.70

1,340

20.65

926

20.60

970

20.55

577

20.50

824

20.45

543

20.40

438

20.30

208

20.25

78【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

75

49.40

186

49.35

119

49.30

220

49.25

66

49.20

212

49.15

116

49.10

230

49.05

163

49.00P1

1,321

48.95

346

48.90P2

500

48.85

159

48.80

478

48.75

112

48.70

356

48.65

429

48.60

284

48.55

103

48.50

293

48.45

57

48.40

107

48.35

34

48.30

125

48.25

24

48.20

148

48.15

66

48.10

220

48.05

242

48.00

449

47.95

97

47.90

230

47.85

90

47.80

195

47.75

82

47.70

113

47.65

53

47.60

149

47.55

51

47.50

305

47.45

27

47.40#

97

47.35

38

47.30

85

47.25

119

47.20

85

47.15

54

47.10

67

47.05

56

47.00

197

46.95

42

46.90

107

46.85

59

46.80

101

46.75

29

46.70

174

46.65

107

46.60S2

218

46.55

85

46.50S1

383

46.45

76

46.40

148

46.35

53

46.30

123

46.25

45

46.20

111

46.15

112

46.10

101

46.05

34

46.00

115

45.95

87

45.90

17

45.85

3

45.80

15

45.70

4

45.65

40

45.60

36

45.55

9

45.50

54

45.40

15

45.35

5

45.30

7

45.25

5

45.20

30

45.15

30

45.10

38

45.05

27

45.00

37【櫻花  

9911】 成交價

累計成交張數

16.95

111

16.90

122

16.85

27

16.80

474

16.75

765

16.70P2

792

16.65

388

16.60

688

16.55P1

971

16.50#

2,516

16.45S2

1,536

16.40S1

2,016

16.35

1,253

16.30

951

16.25

402

16.20

218

16.15

42

16.10

59

16.05

23

16.00

65

15.95

77

15.90

119

15.85

70

15.80

177

15.75

126

15.70

34

15.65

69

15.60

118

15.55

11

15.50

10【美利達 

9914】 成交價

累計成交張數 199.50

40 199.00

206 198.50

253 198.00

424 197.50

145 197.00

197 196.50

189 196.00

191 195.50

50 195.00

147 194.50

69 194.00

309 193.50

261 193.00

466 192.50

542 192.00

779 191.50

447 191.00

416 190.50

257 190.00

630 189.50

592 189.00P2

787 188.50P1

923 188.00

673 187.50#

519 187.00

488 186.50

522 186.00

832 185.50

601 185.00S1

1,374 184.50

1,180 184.00

755 183.50

790 183.00S2

1,359 182.50

1,074 182.00

1,131 181.50

536 181.00

590 180.50

554 180.00

847 179.50

494 179.00

606 178.50

1,046 178.00

352 177.50

294 177.00

144 176.50

29 176.00

41【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00

132

73.90

53

73.80

87

73.70

69

73.60

167

73.50P2

278

73.40

115

73.30

159

73.20

154

73.10

184

73.00P1

604

72.90#

260

72.80

211

72.70

273

72.60S2

276

72.50S1

427

72.40

129

72.30

52

72.20

73

72.10

26

72.00

244

71.90

44

71.80

61

71.70

154

71.60

223

71.50

151

71.40

176

71.30

73

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.00

35

67.90

2

67.80

42

67.70

3【康那香 

9919】 成交價

累計成交張數

16.00P2

2,271

15.95

528

15.90

971

15.85

903

15.80

938

15.75

957

15.70

1,881

15.65P1

6,834

15.60

2,103

15.55

492

15.50

561

15.45

223

15.40

338

15.35

133

15.25

85

15.20

268

15.15

13

15.10

159

15.05

330

15.00

864

14.95

301

14.90

979

14.85

560

14.80

786

14.75

691

14.70

927

14.65

949

14.60

730

14.55

511

14.50

665

14.45

200

14.40

684

14.35

1,222

14.30

1,874

14.25

1,098

14.20

1,157

14.15#

471

14.10S1

576【巨大  

9921】 成交價

累計成交張數 192.00

18 191.50

62 191.00

107 190.50

30 190.00

137 189.50

153 189.00

122 188.50

94 188.00

147 187.50

161 187.00P1

707 186.50P2

489 186.00#

332 185.50

108 185.00

115 184.50

60 184.00

93 183.50

55 183.00

46 182.50

9 182.00

78 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

259 178.50

410 178.00

545 177.50

493 177.00

693 176.50

638 176.00S1

776 175.50

611 175.00S2

737 174.50

522 174.00

685 173.50

312 173.00

500 172.50

149 172.00

191 171.50

154 171.00

283 170.50

88 170.00

169 169.50

49 169.00

16【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

729

29.95

212

29.90

275

29.85

174

29.80

332

29.75

139

29.70

307

29.65

308

29.60

152

29.55#

107

29.50S1

594

29.45

177

29.40

366

29.35

93

29.30

254

29.25

164

29.20

218

29.15

231

29.10

387

29.05

114

29.00

244

28.95

45

28.90

184

28.85

15

28.80

62

28.75

70

28.70

341

28.65

174

28.60S2

563

28.55

352

28.50

431

28.45

77

28.40

207

28.35

27

28.30

52

28.25

30

28.20

66

28.15

28

28.10

62

28.05

15

28.00

33

27.95

70

27.90

194

27.85

73

27.80

19

27.75

58

27.70

98

27.65

45

27.60

40

27.55

24

27.50

32

27.45

21

27.40

47

27.35

8

27.30

7

27.25

6

27.20

27

27.15

40

27.10

31

27.05

14

27.00

188

26.95

30

26.90

44

26.85

54

26.80

84

26.75

48

26.70

139

26.65

85

26.60

65

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10

188

38.05

81

38.00

295

37.95

218

37.90

250

37.85

135

37.80P1

463

37.75

277

37.70P2

323

37.65#

151

37.60

294

37.55

113

37.50S2

360

37.45

114

37.40S1

489

37.35

199

37.30

212

37.25

18

37.20

84

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00

258

35.95

146

35.90

162

35.85

130

35.80

139

35.75

22

35.70

13

35.65

2

35.60

12

35.55

3

35.50

17【泰銘  

9927】 成交價

累計成交張數

33.85

74

33.80P1

108

33.75

72

33.70

23

33.65

80

33.60P2

90

33.55

81

33.50#

282

33.45

118

33.40

224

33.35

128

33.30

288

33.25

63

33.20

118

33.15

46

33.10

62

33.05

35

33.00

105

32.95

23

32.90

22

32.85

48

32.80

108

32.75

35

32.70

55

32.65

35

32.60

12

32.55

24

32.50

37

32.45

243

32.40

16

32.30

68

32.20

70

32.00

76

31.95

32

31.90

56

31.85

76

31.80S1

408

31.75

313

31.70S2

386

31.65

324

31.60

184

31.55

167

31.50

262

31.45

100

31.40

127

31.35

29

31.30

57

31.25

37

31.20

68

31.15

41

31.10

32

31.05

44

31.00

160

30.95

7

30.90

17【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30

67

15.25

36

15.20

170

15.15P1

265

15.10P2

221

15.05#

140

15.00S1

203

14.95

63

14.90

122

14.85S2

193

14.80

152

14.75

118

14.70

73

14.65

87

14.60

70

14.55

22【秋雨  

9929】 成交價

累計成交張數

6.09P1

1,072

6.08P2

312

6.07

247

6.06

273

6.05

144

6.04

110

6.03

32

6.02

14

6.01

6

6.00

276

5.99

43

5.98

95

5.97

99

5.96

44

5.95

92

5.94

40

5.93

17

5.92

15

5.90

171

5.89

83

5.88

5

5.87

16

5.86

10

5.85

19

5.84

13

5.83

6

5.82

84

5.81

38

5.80

291

5.79

20

5.78

91

5.77

117

5.75

7

5.74

16

5.73

16

5.72

41

5.71

34

5.70#

215

5.69

81

5.68

48

5.67

197

5.66

179

5.65

152

5.64

36

5.63

225

5.62

51

5.61

204

5.60

40

5.59

99

5.58

22

5.57

14

5.55

72

5.50

102

5.49

26

5.47

13

5.45

128

5.44

13

5.43

13

5.42

38

5.41

20

5.40

134

5.39

52

5.38

50

5.37

312

5.36

209

5.35

394

5.34

172

5.33

151

5.32

193

5.31

155

5.30S1

872

5.29

352

5.28

201

5.27

291

5.26

307

5.25

469

5.24

129

5.23

291

5.22

264

5.21

403

5.20S2

594

5.19

515

5.18

326

5.17

278

5.16

174

5.15

123

5.14

58

5.13

87

5.12

49

5.11

1【中聯資 

9930】 成交價

累計成交張數

56.50

10

56.40

1

56.30

14

56.20

67

56.10

52

56.00P1

230

55.90

1

55.80

56

55.70

7

55.60

19

55.50

17

55.40

4

55.30

26

55.20

23

55.10

31

55.00

147

54.90

62

54.80

100

54.70

109

54.60

136

54.50P2

183

54.40

94

54.30#

182

54.20S1

101

54.10S2

13【中鼎  

9933】 成交價

累計成交張數

61.50

46

61.40

389

61.30P2

610

61.20

296

61.10

279

61.00P1

774

60.90

462

60.80

279

60.70

418

60.60

286

60.50

543

60.40

356

60.30#

181

60.20

143

60.10

134

60.00

527

59.90

131

59.80

93

59.70

60

59.60

456

59.50

1,190

59.40

1,165

59.30

996

59.20

1,212

59.10

1,976

59.00S1

3,681

58.90S2

2,287

58.80

1,423

58.70

1,890

58.60

1,400

58.50

926

58.40

652

58.30

734

58.20

330

58.10

225

58.00

698

57.90

935

57.80

1,195

57.70

850

57.60

1,180

57.50

916

57.40

911

57.30

735

57.20

549

57.10

616

57.00

1,203

56.90

685

56.80

965

56.70

269

56.60

221

56.50

98

56.40

55

56.30

81

56.20

115

56.10

54

56.00

47

55.90

37

55.80

127

55.70

164

55.60

62

55.50

89

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

14.85

30

14.80

15

14.75

80

14.70

137

14.65

160

14.60

128

14.55

91

14.50P2

347

14.45

235

14.40P1

353

14.35#

1,007

14.30S1

353

14.25

153

14.20

158

14.15

91

14.10

138

14.05

93

14.00

102

13.95

49

13.90

5

13.85

2

13.80

30

13.75

51

13.70

64

13.65

32

13.60

2

13.55

2

13.50

31

13.45

60

13.40

72

13.35

34

13.30

93

13.25

78

13.20

144

13.15

67

13.10S2

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.06

3

6.04

12

6.03

1

6.00

22

5.99

6

5.98

37

5.97

73

5.96

69

5.95

103

5.94

99

5.93

34

5.92

49

5.91

7

5.90

58

5.89

46

5.88

140

5.87

22

5.86

31

5.85P2

198

5.84

116

5.83

65

5.82

68

5.81

26

5.80P1

211

5.79

71

5.78

23

5.77

48

5.76

24

5.75

74

5.74

13

5.73#

124

5.72S2

79

5.71

19

5.70

10

5.68

1

5.60S1

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

21.60P2

41

21.50P1

238

21.45

23

21.40#

124

21.35

54

21.30

244

21.25

98

21.20

362

21.15

243

21.10

439

21.05

263

21.00S1

1,306

20.95

487

20.90

806

20.85

401

20.80S2

853

20.75

242

20.70

407

20.65

181

20.60

535

20.55

411

20.50

801

20.45

421

20.40

322

20.35

91

20.30

87

20.25

147

20.20

121

20.15

92

20.10

142

20.05

36

20.00

220

19.95

86

19.90

134

19.85

94

19.80

149

19.75

91

19.70

31

19.65

62

19.60

91

19.55

20

19.50

88【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

50

82.30

155

82.20

69

82.10

178

82.00P1

983

81.90

464

81.80

284

81.70

281

81.60

347

81.50

728

81.40

474

81.30

303

81.20

253

81.10

243

81.00

437

80.90

243

80.80

356

80.70

477

80.60

522

80.50P2

833

80.40

674

80.30

698

80.20

524

80.10

477

80.00

713

79.90

468

79.80

583

79.70

346

79.60

356

79.50

750

79.40

419

79.30

439

79.20

231

79.10

130

79.00

531

78.90

340

78.80

642

78.70

760

78.60#

600

78.50S1

945

78.40

507

78.30

595

78.20

590

78.10

552

78.00

565

77.90

187

77.80

251

77.70

319

77.60

267

77.50

585

77.40

340

77.30

483

77.20

248

77.10

296

77.00

657

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

119

76.30

58

76.20

41

76.10

136

76.00

206

75.90

88

75.80

125

75.70

77

75.60

279

75.50

466

75.40

502

75.30

261

75.20

226

75.10

601

75.00S2

682

74.90

131

74.80

159

74.70

121

74.60

66

74.50

82

74.40

35

74.30

19

74.20

26

74.10

15

74.00

59

73.90

37

73.80

3

73.70

4

73.50

2

73.40

18

73.30

31

73.20

47

73.10

47

73.00

81

72.90

45

72.80

119

72.70

71

72.60

17

72.50

13【信義  

9940】 成交價

累計成交張數

54.50

36

54.40

179

54.30

183

54.20

115

54.10

47

54.00

175

53.90

73

53.80

79

53.70

204

53.60

129

53.50P1

382

53.40

222

53.30P2

312

53.20

298

53.10#

301

53.00S1

1,045

52.90

427

52.80

499

52.70

369

52.60

482

52.50S2

790

52.40

525

52.30

456

52.20

307

52.10

381

52.00

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

30

47.65

24

47.60

39

47.55

24

47.50

54

47.45

4

47.40

9

47.35

10

47.30

33

47.25

22

47.20

65

47.15

11

47.10

45

47.05

32

47.00

169

46.95

10

46.85

29

46.80

25

46.75

6

46.70

5

46.65

6

46.60

18

46.50

4

46.45

2

46.40

8

46.30

4【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

86

80.50

471

80.40

504

80.30

545

80.20

494

80.10

545

80.00P2

875

79.90

689

79.80

650

79.70

535

79.60

557

79.50P1

931

79.40

532

79.30

830

79.20

601

79.10

416

79.00

558

78.90

709

78.80

521

78.70#

492

78.60

461

78.50

507

78.40

262

78.30

405

78.20

419

78.10

504

78.00

450

77.90

213

77.80

122

77.70

110

77.60

130

77.50

163

77.40

619

77.30

292

77.20

275

77.10

330

77.00S1

943

76.90

494

76.80

626

76.70

637

76.60

472

76.50S2

917

76.40

867

76.30

438

76.20

350

76.10

274

76.00

264

75.90

227

75.80

161

75.70

290

75.60

263

75.50

364

75.40

132

75.30

238

75.20

250

75.10

272

75.00

413

74.90

179

74.80

196

74.70

130

74.60

19

74.50

86

74.40

21

74.30

1【茂順  

9942】 成交價

累計成交張數

60.50

20

60.40

12

60.20

6

60.10

21

60.00

5

59.90

28

59.80

25

59.70

40

59.60

37

59.50

25

59.40

14

59.30P1

97

59.20

65

59.10

31

59.00P2

78

58.90

46

58.80

25

58.70#

72

58.60

70

58.50

93

58.40

72

58.30

86

58.20

75

58.10

37

58.00S1

234

57.90

39

57.80

57

57.70

19

57.60

15

57.50

43

57.40

14

57.30

11

57.20

21

57.10

29

57.00

58

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00

82

55.90

40

55.80

46

55.70

74

55.60

32

55.50

49

55.40

35

55.30

22

55.20

85

55.10

57

55.00S2

160

54.90

93

54.80

117

54.70

102

54.60

94

54.50

56

54.40

36

54.30

48

54.20

32

54.10

9

54.00

5

53.90

12

53.80

62

53.70

16

53.60

13

53.50

4

53.30

7

52.50

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40P1

107

43.35P2

63

43.30#

379

43.25S2

313

43.20

261

43.15

88

43.10

190

43.05

109

43.00S1

557

42.95

235

42.90

189

42.85

65

42.80

194

42.75

31

42.70

93

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

53

42.15

39

42.10

49

42.05

8

42.00

95

41.95

36

41.90

30

41.85

12

41.80

12

41.70

16

41.65

1

41.60

23

41.55

3

41.50

38

41.40

15

41.35

28

41.30

33

41.25

7

41.20

4

41.15

16

41.10

35

41.05

1

41.00

1【新麗  

9944】 成交價

累計成交張數

18.80

36

18.70

29

18.60

18

18.55

13

18.50P1

127

18.45

29

18.40

50

18.35

31

18.30

34

18.25

49

18.20P2

92

18.15

37

18.10

90

18.00

54

17.95

8

17.90

46

17.85

85

17.80

34

17.75

33

17.70

53

17.65

53

17.60

52

17.55

31

17.50

57

17.45

10

17.40

50

17.35

58

17.30

89

17.25

6

17.20

24

17.10#

9

17.00S1

4【潤泰新 

9945】 成交價

累計成交張數

60.10

69

60.00

455

59.90

1,340

59.80

1,696

59.70

1,502

59.60

1,707

59.50

1,892

59.40

2,343

59.30

2,603

59.20

3,703

59.10

4,947

59.00P1

5,955

58.90

2,749

58.80

2,887

58.70

2,894

58.60

4,522

58.50

5,624

58.40

4,236

58.30P2

5,783

58.20

4,947

58.10

2,811

58.00

4,102

57.90

2,848

57.80#

2,977

57.70

3,174

57.60

5,166

57.50S2

6,021

57.40

5,178

57.30

4,792

57.20

4,781

57.10

4,520

57.00S1

8,775

56.90

5,255

56.80

5,338

56.70

1,847

56.60

1,515

56.50

1,043

56.40

471

56.30

952

56.20

455

56.10

364

56.00

1,250

55.90

591

55.80

673

55.70

1,315

55.60

770

55.50

1,854

55.40

204

55.30

106

55.20

63

55.10

31

55.00

308

54.90

46

54.80

32

54.70

62

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

23.60

2

23.55

4

23.50

13

23.45

22

23.40

34

23.35

9

23.30

34

23.25

11

23.20P1

67

23.15

11

23.10P2

59

23.05#

61

23.00S1

217

22.95

41

22.90

82

22.85

26

22.80

90

22.75

48

22.70

75

22.65

9

22.60

21

22.55

11

22.50

96

22.45

7

22.40

48

22.35

10

22.30

105

22.25

106

22.20S2

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/5/14 16:46:31

社群留言