盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
5.94
22
5.93
7
5.92
10
5.91
33
5.90
53
5.88
26
5.87
31
5.86
78
5.85
44
5.84
41
5.83
48
5.82
91
5.81
123
5.80P1
542
5.79
178
5.78P2
354
5.77
131
5.76
61
5.75
256
5.74
48
5.73
70
5.72
157
5.71
145
5.70#
150
5.69
14
5.68S2
136
5.67
78
5.66
62
5.65
66
5.64
24
5.63
17
5.62
6
5.61
74
5.60
88
5.59
12
5.58
20
5.57
9
5.56
31
5.55
29
5.54
6
5.53
18
5.52
69
5.51
51
5.50S1
215
5.49
18
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
49.90
252
49.85
72
49.80
59
49.75
12
49.70
15
49.60
4
49.50
131
49.45
33
49.40
20
49.35
55
49.30
64
49.25
18
49.20
84
49.15
3
49.10
125
49.05
57
49.00
316
48.95
96
48.90
223
48.85
136
48.80
296
48.75
116
48.70
163
48.65
85
48.60
225
48.55
118
48.50
637
48.45
191
48.40
381
48.35
203
48.30
521
48.25
277
48.20
547
48.15
339
48.10P2
1,013
48.05
493
48.00P1
2,033
47.95
308
47.90
268
47.85
127
47.80#
365
47.75
61
47.70
139
47.65
120
47.60
258
47.55
216
47.50
900
47.45
109
47.40
175
47.35
109
47.30
129
47.25
240
47.20
173
47.15
88
47.10
164
47.05
137
47.00S2
1,027
46.95S1
1,397
46.90
314
46.85
175
46.80
508
46.75
195
46.70
776
46.65
204
46.60
201
46.55
150
46.50
463
46.45
125
46.40
144
46.35
95
46.30
171
46.25
172
46.20
239
46.15
136
46.10
245
46.05
324
46.00
934
45.95
87
45.90
226
45.85
36
45.80
128
45.75
7
45.70
33
45.65
3
45.60
42
45.55
50
45.50
213
45.45
16
45.40
13
45.35
2
45.25
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
143
42.60
87
42.55
26
42.50
79
42.45
111
42.40
67
42.35
60
42.30
76
42.25
40
42.20
78
42.15
13
42.10
60
42.05
34
42.00
456
41.95
18
41.90
34
41.85
1
41.80
19
41.75
5
41.70
72
41.65
11
41.60
59
41.55
4
41.50
163
41.45
13
41.40
49
41.35
52
41.30
93
41.25
145
41.20
129
41.15
39
41.10
141
41.05
68
41.00
217
40.95
41
40.90
79
40.85
71
40.80
96
40.75
91
40.70
60
40.65
23
40.60
33
40.55
5
40.50
109
40.45
14
40.40
31
40.35
14
40.30
64
40.25
3
40.20
11
40.10
2
40.05
657
40.00
115
39.95
49
39.90
59
39.80
137
39.70
21
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185
37.45
922
37.40
60
37.00
24
36.50
5
36.40
20
36.00
52
35.45
4
35.40
5
35.35
1
35.30
16
35.25
25
35.20
15
35.15
2
35.10
27
35.05
10
35.00
60
34.95
3
34.90
10
34.85
8
34.80
30
34.75
2
34.70
1
34.65
1
34.60
12
34.55
4
34.50
47
34.45
10
34.30
4
34.25
1
34.20
8
34.15
8
34.10
47
34.00
12
33.90
5
33.80
1
33.70
1
33.65
3
33.60
9
33.55
7
33.50
6【龍邦
2514】 成交價
累計成交張數
25.70
329
25.65
310
25.60
392
25.55
1,283
25.50
2,801
25.45
678
25.40
449
25.35
235
25.30
758
25.25
1,252
25.20
2,099
25.15
2,083
25.10
1,724
25.05
1,370
25.00P2
3,870
24.95
924
24.90
914
24.85
1,014
24.80
1,059
24.75
793
24.70
653
24.65
480
24.60
962
24.55
631
24.50
1,036
24.45
664
24.40
350
24.35
202
24.30
380
24.25
735
24.20
1,027
24.15
278
24.10
542
24.05
521
24.00
1,199
23.95
278
23.90
864
23.85
187
23.80
453
23.75
416
23.70
173
23.65
18
23.60
325
23.55
653
23.50P1
7,516
23.45
1,702
23.40
1,297
23.35
834
23.30
1,219
23.25
1,120
23.20
1,175
23.15
567
23.10
422
23.05
532
23.00
979
22.95
2,861
22.90
1,276
22.85
876
22.80
788
22.75
255
22.70
497
22.65
180
22.60
368
22.55
267
22.50
390
22.45
373
22.40
304
22.35#
559
22.30
162
22.25
10
22.15
19
22.10
473
22.05
1,489
22.00S1
2,427
21.95
1,164
21.90
936
21.85
374
21.80
717
21.75
631
21.70
240
21.65
145
21.60
69
21.55
25
21.50
19
21.45
196
21.40
247
21.35
50
21.30
306
21.25
813
21.20
922
21.15
373
21.10
913
21.05
458
21.00
1,365
20.95
1,867
20.90
1,682
20.85
1,419
20.80S2
2,299
20.75
1,918
20.70
2,088
20.65
1,306
20.60
1,520
20.55
1,863
20.50
2,060
20.45
1,502
20.40
1,271
20.35
395
20.30
674
20.25
233
20.20
420
20.15
33
20.10
126
20.05
6【匯僑
2904】 成交價
累計成交張數
27.35P1
660
27.30
42
27.25
37
27.20
24
27.15
14
27.10P2
137
27.05
76
27.00#
192
26.95
53
26.90
112
26.85
162
26.80
169
26.75
72
26.70
69
26.65
43
26.60
10
26.50
30
26.35
1
26.30
6
26.25
2
26.20
48
26.15
111
26.10
162
26.05
85
26.00S1
517
25.95
232
25.90
262
25.85
174
25.80S2
439
25.75
148
25.70
80
25.65
104
25.60
100
25.55
47
25.50
85
25.45
33
25.40
20
25.35
8
25.30
53
25.25
63
25.20
59
25.15
44
25.10
25【F-中租
5871】 成交價
累計成交張數
97.80
10
97.70
244
97.60
357
97.50
430
97.40
248
97.30
444
97.20
251
97.10
460
97.00
895
96.90
495
96.80
458
96.70
446
96.60
783
96.50P2
1,585
96.40
1,078
96.30
1,052
96.20
803
96.10
720
96.00
1,143
95.90
1,218
95.80P1
2,530
95.70
1,044
95.60
798
95.50#
1,503
95.40
1,105
95.30
1,117
95.20
738
95.10
414
95.00
408
94.90
141
94.80
1,007
94.70
384
94.60
441
94.50
640
94.40
465
94.30
551
94.20
778
94.10
649
94.00
1,708
93.90
1,073
93.80
693
93.70
361
93.60
659
93.50
1,570
93.40
1,198
93.30
1,080
93.20
356
93.10
55
93.00
312
92.90
439
92.80
423
92.70
694
92.60
737
92.50
985
92.40
1,026
92.30
1,264
92.20
1,324
92.10
764
92.00
1,247
91.90
2,082
91.80
915
91.70
731
91.60
739
91.50
767
91.40
677
91.30
1,211
91.20
514
91.10
268
91.00
486
90.90
397
90.80
372
90.70
555
90.60
488
90.50
360
90.40
652
90.30
285
90.20
617
90.10
437
90.00
1,340
89.90
528
89.80
476
89.70
438
89.60
672
89.50
1,895
89.40
532
89.30
768
89.20
830
89.10
831
89.00
1,501
88.90
788
88.80
1,569
88.70
568
88.60
889
88.50
1,673
88.40
1,471
88.30
1,548
88.20
1,599
88.10
1,316
88.00
1,430
87.90
622
87.80
1,053
87.70
847
87.60
742
87.50
1,290
87.40
697
87.30
674
87.20
309
87.10
7
87.00
618
86.90
166
86.80
392
86.70
200
86.60
354
86.50
141
86.40
397
85.80
423
85.70
565
85.60
891
85.50
1,646
85.40
1,999
85.30
2,509
85.20
2,397
85.10
1,644
85.00
2,098
84.90
884
84.80
2,039
84.70S2
2,983
84.60
2,900
84.50S1
3,827
84.40
2,247
84.30
1,488
84.20
1,064
84.10
542
84.00
2,160
83.90
1,124
83.80
465
83.70
15
83.50
188
83.40
176
83.30
91
83.20
434
83.10
239
83.00
2,837
82.90
1,405
82.80
800
82.70
375
82.60
251
82.50
395
82.40
176
82.30
272
82.20
170
82.10
269
82.00
272
81.90
133
81.80
54
81.70
165
81.60
12
81.50
35
81.40
277
81.30
241
81.20
408
81.10
640
81.00
552
80.90
175
80.80
327
80.70
386
80.60
237
80.50
374
80.40
156
80.30
136
80.20
106
80.10
90
80.00
195
79.90
25
79.80
53【大豐電
6184】 成交價
累計成交張數
62.90
4
62.80
14
62.70
3
62.60P2
18
62.50P1
39
62.40#
28
62.30
75
62.20
118
62.10
125
62.00S1
275
61.90
136
61.80
124
61.70
89
61.60
119
61.50S2
209
61.40
93
61.30
60
61.20
26
61.10
23
61.00
42
60.90
52
60.80
67
60.70
49
60.60
6
60.50
23
60.40
4
60.20
11【南六
6504】 成交價
累計成交張數
81.00P2
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
8
77.50
11
77.40
3
77.20
140
77.10
29
77.00
212
76.60
60
76.50
22
76.30
1
76.20
5
76.00
148
75.90
4
75.80
26
75.70
11
75.60
87
75.50
76
75.40
73
75.30
45
75.20
51
75.10
76
75.00
396
74.90
65
74.80
46
74.70
15
74.60
25
74.50
99
74.40
43
74.30
39
74.20
29
74.10
147
74.00
176
73.90
17
73.80
24
73.70
45
73.60
19
73.50
168
73.40
1
73.30
2
73.20
61
73.10
113
73.00
142
72.50
10
72.00
17
71.60
8
71.50
19
71.40
14
71.30
15
71.20
6
71.10
55
71.00
95
70.90
111
70.80
14
70.70
4
70.60
23
70.50
136
70.40
41
70.30
37
70.20
60
70.10
103
70.00P1
642
69.90
228
69.80
202
69.70
80
69.60
94
69.50
236
69.40
107
69.30
69
69.20
320
69.10
204
69.00
358
68.90#
167
68.80
182
68.70
126
68.60
48
68.50
189
68.40
79
68.30
94
68.20
130
68.10
129
68.00S1
480
67.90
80
67.80S2
194
67.70
75
67.60
43
67.50
92
67.40
10
67.30
59
67.20
51
67.10
38
67.00
14【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
334
14.30
318
14.25
635
14.20
1,112
14.15
431
14.10
839
14.05
495
14.00
1,147
13.95
521
13.90
1,426
13.85
480
13.80
920
13.75
457
13.70
1,038
13.65
650
13.60
986
13.55P1
1,785
13.50
799
13.45
608
13.40
966
13.35
535
13.30P2
1,436
13.25
1,046
13.20
1,005
13.15
1,050
13.10#
1,015
13.05
887
13.00S2
984
12.95
273
12.90S1
1,701
12.85
123
12.80
429
12.75
208
12.70
302
12.65
232
12.60
381
12.55
310
12.50
247
12.45
150
12.40
46
12.30
202
12.15
42
12.10
893
12.05
186
12.00
325
11.95
360
11.90
471
11.85
184
11.80
343
11.75
300
11.70
349
11.65
228
11.60
299
11.55
314
11.50
430
11.45
199
11.40
241
11.35
118
11.30
106
11.25
4
11.20
18
11.10
1
11.05
157【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
10
14.40
41
14.35
85
14.30
77
14.25
26
14.20
25
14.15
7
14.10
17
14.05
33
14.00
13
13.95
18
13.90
37
13.85
22
13.80
31
13.75
17
13.70P2
118
13.65
17
13.60
43
13.55
32
13.50
72
13.45P1
119
13.40#
111
13.35
27
13.30
17
13.25
25
13.20
98
13.15S2
129
13.10S1
182
13.05
109
13.00
106【F-福貞
8411】 成交價
累計成交張數 101.50#
556 101.00
275 100.50
185 100.00
136
99.80
7
99.70
6
99.60
17
99.50
29
99.40
7
99.30
8
99.20
22
99.10
28
98.90
8
98.60
575
98.50
12
98.40
11
98.30
17
98.10
15
98.00
168
97.90
5
97.80
11
97.70
6
97.60
59
97.50
74
97.40
23
97.30
19
97.20
15
97.10
33
97.00
52
96.90
30
96.80
64
96.70
35
96.60
113
96.50
94
96.40
37
96.30
21
96.20
29
96.10
57
96.00
146
95.90
70
95.80
51
95.70
30
95.60
170
95.50
102
95.40
34
95.30
29
95.20
112
95.10
141
95.00
161
94.90
6
94.80
4
94.70
56
94.60
14
94.50
157
94.40
20
94.30
4
94.20
59
94.10
37
94.00
77
93.90
6
93.80
70
93.70
7
92.20S2
917
92.00
20
91.80
6
91.70
16
91.60
16
88.30
33
88.20
7
88.10
7
88.00
29
87.90
3
87.80
40
87.70
18
87.60
47
87.50
37
87.40
14
87.30
35
87.20
45
87.10
37
87.00
121
86.90
597
86.80
363
86.70
61
86.60
66
86.50
77
86.40
27
86.30
28
86.20
42
86.10
13
86.00
50
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
64
80.90
21
80.80
13
80.70
23
80.60
13
80.50
65
80.40
22
80.30
51
80.20
28
80.10
59
80.00
193
79.90
69
79.80
46
79.70
85
79.60
58
79.50
144
79.40
81
79.30
43
79.20
41
79.10
36
79.00S1
1,156
78.90
66
78.80
47
78.70
17
78.60
34
78.50
210
78.40
104
78.30
85
78.20
132
78.10
64
78.00
219
77.90
32
77.80
47
77.70
25
77.60
46
77.50
84
77.40
16
77.30
40
77.20
14
77.10
19
77.00
110
76.90
6
76.80
29
76.70
38
76.60
21
76.50
79
76.40
86
76.30
29
76.20
11
76.10
33
76.00
80
75.90
14
75.80
31
75.70
44
75.60
10
75.50
12
75.40
3
75.30
1
75.20
6
75.10
27
75.00
47
74.90
4
74.80
14
74.70
2
74.60
2
74.50
1
73.90
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
50
71.90
11
71.80
24
71.70
3
71.60
4
71.50
40
71.40
38
71.30
49
71.20
24
71.10
32
71.00
114
70.90
22
70.80
18
70.70
18
70.60
21
70.50
145
70.40
27
70.30
6
70.20
19
70.10
3
70.00
13
69.80
1
69.70
2
69.60
3
69.50
5
69.40
21
69.30
13
69.20
24
69.10
13
69.00
41
68.90
21
68.80
16
68.70
5
68.60
5
68.50
9
68.40
14
68.30
7
68.20
9
68.10
16
68.00
15
67.30
1【可寧衛
8422】 成交價
累計成交張數 255.00
40 254.50
70 254.00
127 253.50
60 253.00
108 252.50
42 252.00
86 251.50
172 251.00
125 250.50
78 250.00P1
414 249.50P2
192 249.00#
300 248.50
294 248.00
469 247.50
286 247.00
328 246.50
183 246.00
140 245.50
145 245.00
406 244.50
173 244.00
457 243.50
290 243.00
342 242.50
271 242.00
365 241.50
217 241.00
542 240.50
507 240.00S1
1,237 239.50
358 239.00
412 238.50
290 238.00
133 237.50
53 237.00
212 236.50
111 236.00
425 235.50
420 235.00S2
665 234.50
377 234.00
162 233.50
18 233.00
9 232.50
3 232.00
95 231.50
63 231.00
304 230.50
92 230.00
86 229.50
32 229.00
20 228.50
7 228.00
44 227.50
15 227.00
74 226.50
83 226.00
66 225.00
4【F-基勝
8427】 成交價
累計成交張數
64.60
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
21
63.80
6
63.60
3
63.50
26
63.40
13
63.30
7
63.00
63
62.90
13
62.80
28
62.70
2
62.60
19
62.50
33
62.40
15
62.30
10
62.20
21
62.10
35
62.00
61
61.90
20
61.80
41
61.70
33
61.60
32
61.50
42
61.40
36
61.30
47
61.20
47
61.10
29
61.00P1
206
60.90
6
60.80
52
60.70P2
63
60.60#
95
60.50
78
60.40
50
60.30S2
116
60.20S1
118
60.10
14
60.00
4
59.80
4
59.70
6
59.30
1【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.95
44
37.90
29
37.80
66
37.75
11
37.70
225
37.65
9
37.60
67
37.55
26
37.50
155
37.45
65
37.40
195
37.35
80
37.30
207
37.25
44
37.20
138
37.15
57
37.10
141
37.05
30
37.00
340
36.95
72
36.90
116
36.85
29
36.80
248
36.75
97
36.70
161
36.65
114
36.60
390
36.55
53
36.50P1
565
36.45
46
36.40
255
36.35
51
36.30
198
36.25
74
36.20
168
36.15
40
36.10
136
36.05
108
36.00
398
35.95
66
35.90
176
35.85
131
35.80
246
35.75
144
35.70
178
35.65
57
35.60
120
35.55
51
35.50
231
35.45
54
35.40
87
35.35
24
35.30
136
35.25
62
35.20
272
35.15
76
35.10
55
35.05
34
35.00
294
34.95
63
34.90
109
34.85
61
34.80
268
34.75
92
34.70
172
34.65
93
34.60P2
398
34.55
106
34.50#
681
34.45
131
34.40
288
34.35
205
34.30S1
542
34.25
231
34.20
349
34.15
127
34.10
342
34.05
166
34.00S2
469
33.95
96
33.90
299
33.85
47
33.80
63
33.75
49
33.70
106
33.65
11
33.60
73
33.55
3
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
9
32.70
8
32.65
12
32.60
44
32.55
13
32.50
23
32.45
11
32.40
6
32.35
24
32.30
2
32.25
2
32.20
14
32.05
3
32.00
13【台火
9902】 成交價
累計成交張數
15.85
28
15.80
153
15.75
92
15.70
175
15.65
421
15.60
595
15.55
438
15.50
779
15.45
212
15.40P2
859
15.35
733
15.30
838
15.25
422
15.20P1
2,018
15.15#
911
15.10
1,714
15.05
1,700
15.00S1
3,139
14.95
662
14.90
863
14.85
500
14.80
384
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
1,639
14.10
753
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S2
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.65
180
12.60
52
12.55
1
12.50
97
12.45
78
12.40
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
174
11.60
196
11.55
48
11.50
1,903
11.45
783
11.40
603
11.35
397
11.30
767
11.25
395
11.20
181
11.10
47
11.05
82
11.00
208
10.95
133
10.90
312
10.85
156
10.80
350
10.75
87
10.70
68
10.65
90
10.60
275
10.55
107
10.50
203
10.45
25
10.40
45
10.35
25
10.30
63【寶成
9904】 成交價
累計成交張數
35.70
819
35.65
316
35.60
799
35.55
686
35.50
3,679
35.45
1,892
35.40
2,313
35.35
2,148
35.30
2,035
35.25
2,428
35.20
2,836
35.15
4,311
35.10
5,919
35.05
2,670
35.00P2
5,930
34.95
4,400
34.90
4,502
34.85
5,347
34.80
4,980
34.75
2,478
34.70
3,582
34.65
2,670
34.60
2,901
34.55
2,921
34.50
4,667
34.45
3,794
34.40
5,846
34.35
4,599
34.30
5,163
34.25
3,963
34.20
5,617
34.15
3,896
34.10
4,993
34.05
4,473
34.00
5,674
33.95
2,303
33.90
2,145
33.85
1,125
33.80
529
33.75
1,539
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,271
32.25
1,674
32.20
3,221
32.15
2,491
32.10
2,251
32.05
1,464
32.00P1
6,025
31.95#
4,939
31.90S2
6,411
31.85
5,094
31.80
4,108
31.75
2,467
31.70
3,647
31.65
3,331
31.60
2,042
31.55
1,327
31.50
1,552
31.45
4,464
31.40
4,313
31.35S1
6,934
31.30
5,800
31.25
3,909
31.20
2,846
31.15
1,502
31.10
1,064
31.05
1,076
31.00
2,911
30.95
872
30.90
4,729
30.85
5,489【大華
9905】 成交價
累計成交張數
37.50
29
37.30
49
37.25
45
37.20P1
499
37.15
370
37.10
223
37.05
36
37.00
42
36.95
50
36.90
15
36.85
19
36.80
86
36.75
62
36.70
122
36.65
35
36.60
128
36.55
18
36.50
220
36.45
205
36.40P2
413
36.35
276
36.30
368
36.25
151
36.20#
566
36.15
231
36.10
449
36.05
170
36.00
406
35.95
6
35.90
166
35.85
18
35.80
122
35.70
84
35.65
30
35.60
132
35.55
38
35.50
99
35.45
23
35.40
56
35.35
22
35.30
68
35.25
35
35.20
125
35.15
96
35.10
190
35.05
52
35.00S1
559
34.95
134
34.90
354
34.85
165
34.80S2
458
34.75
174
34.70
224
34.65
42
34.60
155
34.55
163
34.50
419
34.45
81
34.40
136
34.35
56
34.30
39
34.25
24
34.20
21
34.15
8
34.10
16
34.00
4
33.90
23
33.85
3
33.80
22
33.75
9
33.70
3
33.65
1
33.60
5
33.55
5
33.50
81
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
89.20#
722
89.10
41
89.00
189
88.90
132
88.80
19
88.70
46
88.60
39
88.50
29
88.40
81
88.30
25
88.20
45
88.10
60
88.00
97
87.90
47
87.80
69
87.70
24
87.60
43
87.50
84
87.40
61
87.30
50
87.20
94
87.10
56
87.00
135
86.90
17
86.80
15
86.70
26
86.60
12
86.50
63
86.40
35
86.30
74
86.20
47
86.10
77
86.00
63
85.80
24
85.70
2
85.60
53
85.50
15
85.30
16
85.20
29
85.10
206
84.90
32
84.80
1
84.60
13
84.50
27
84.40
33
84.30
1
84.00
69
83.70
23
83.60
27
83.50
115
83.40S1
2,421
83.30
41
83.00
487
82.90
27
82.80
64
82.70
104
82.60
434
82.50
6
82.40
18
82.30
26
82.20
46
82.10
96
82.00
103
81.90
59
81.80
30
81.70
147
81.60
37
81.50
90
81.40
163
81.10
47
81.00
62
80.90
9
80.80
47
80.70
11
80.60
111
80.50
79
80.40
28
80.30
82
80.20
69
80.10
4
80.00
155
79.90
49
79.80
18
79.70
47
79.50
9
79.20
42
79.00
73
78.70
31
78.00
317
72.90
206
68.20
794
64.00
96
63.90
88
63.80
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90S2
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
60
58.20
17
58.10
17
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
151
57.40
58
57.30
87
57.20
124
57.10
156
57.00
411
56.90
118
56.80
201
56.70
109
56.60
140
56.50
222
56.40
96
56.30
464
56.20
289
56.10
189
56.00
356
55.90
87
55.80
161
55.70
124
55.60
742
55.50
128
55.40
49
55.30
124
55.20
206
55.10
143
55.00
491
54.90
144
54.80
205
54.70
100
54.60
265
54.50
209
54.40
70
54.30
194
54.20
390
54.10
71
54.00
249
53.90
3
53.80
5
53.70
56
53.60
41
53.50
272
53.40
67
53.30
24
53.20
38
53.10
60
53.00
73
52.90
45
52.80
106
52.70
104
52.60
42
52.50
167
52.40
66
52.30
168
52.20
208
52.10
47
52.00
478
51.90
72
51.80
9
51.70
22
51.60
26
51.50
123
51.40
45
51.30
50
51.20
26
51.10
49
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
29
50.20
6
50.10
5
50.00
105
49.90
17
49.80
61
49.70
10
49.65
12
49.60
6
49.50
27
49.45
39
49.40
21
49.35
1
49.30
35
49.20
30
49.15
10
49.10
12
49.00
102
48.95
9
48.90
14
48.85
9
48.80
43
48.75
4
48.70
45
48.65
51
48.60
7
48.55
31
48.50
59
48.45
5
48.40
6
48.35
9
48.30
23
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
101
47.95
1
47.90
11
47.85
5
47.80
12
47.70
5
47.60
4
47.55
3
47.50
9
47.40
17
47.35
2
47.30
50
47.25
17
47.20
61
47.15
33
47.10
31
47.05
1
47.00
51
46.95
1
46.90
29
46.85
5
46.75
2
46.70
2
46.65
1
46.60
9
46.55
2
46.50
23
46.45
1
46.40
20
46.35
1
46.30
1
46.20
3
46.10
10
46.00
12
45.95
2
45.90
1
45.85
1
45.80
5
45.75
11
45.70
5
45.65
1
45.60
2
45.50
7
45.45
1
45.15
3
45.10
9
45.05
1【統一實
9907】 成交價
累計成交張數
23.45
672
23.40
847
23.35
1,449
23.30
1,691
23.25
2,069
23.20
3,705
23.15
3,325
23.10
7,549
23.05
7,047
23.00P1
16,907
22.95
12,132
22.90P2
15,499
22.85
8,091
22.80#
11,689
22.75
5,424
22.70
4,292
22.65
4,579
22.60
5,447
22.55
5,451
22.50
6,299
22.45
4,635
22.40
4,446
22.35
2,974
22.30
4,940
22.25
4,958
22.20
6,893
22.15
4,931
22.10
5,035
22.05
6,670
22.00S1
10,777
21.95
6,996
21.90S2
10,069
21.85
8,232
21.80
9,152
21.75
5,447
21.70
5,789
21.65
2,343
21.60
4,073
21.55
4,697
21.50
8,490
21.45
3,171
21.40
3,611
21.35
2,307
21.30
2,673
21.25
1,624
21.20
2,851
21.15
524
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
79
20.75
143
20.70
1,340
20.65
926
20.60
970
20.55
577
20.50
824
20.45
543
20.40
438
20.30
208
20.25
78【豐泰
9910】 成交價
累計成交張數
52.90
34
52.80
6
52.70
28
52.60
63
52.50
167
52.40
229
52.30
461
52.20
141
52.10
67
52.00
391
51.90
52
51.80
49
51.70
48
51.60
62
51.50
255
51.40
159
51.30
79
51.20
28
51.10
22
51.00
35
50.90
10
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
48
50.20
27
50.10
76
50.00
383
49.95
388
49.90
163
49.85
55
49.80
148
49.75
21
49.70
41
49.65
34
49.60
109
49.55
75
49.50
172
49.45
75
49.40
186
49.35
119
49.30
220
49.25
66
49.20
212
49.15
116
49.10
230
49.05
163
49.00P1
1,321
48.95
346
48.90P2
500
48.85
159
48.80
478
48.75
112
48.70
356
48.65
429
48.60
284
48.55
103
48.50
293
48.45
57
48.40
107
48.35
34
48.30
125
48.25
24
48.20
148
48.15
66
48.10
220
48.05
242
48.00
449
47.95
97
47.90
230
47.85
90
47.80
195
47.75
82
47.70
113
47.65
53
47.60
149
47.55
51
47.50
305
47.45
27
47.40#
97
47.35
38
47.30
85
47.25
119
47.20
85
47.15
54
47.10
67
47.05
56
47.00
197
46.95
42
46.90
107
46.85
59
46.80
101
46.75
29
46.70
174
46.65
107
46.60S2
218
46.55
85
46.50S1
383
46.45
76
46.40
148
46.35
53
46.30
123
46.25
45
46.20
111
46.15
112
46.10
101
46.05
34
46.00
115
45.95
87
45.90
17
45.85
3
45.80
15
45.70
4
45.65
40
45.60
36
45.55
9
45.50
54
45.40
15
45.35
5
45.30
7
45.25
5
45.20
30
45.15
30
45.10
38
45.05
27
45.00
37【櫻花
9911】 成交價
累計成交張數
16.95
111
16.90
122
16.85
27
16.80
474
16.75
765
16.70P2
792
16.65
388
16.60
688
16.55P1
971
16.50#
2,516
16.45S2
1,536
16.40S1
2,016
16.35
1,253
16.30
951
16.25
402
16.20
218
16.15
42
16.10
59
16.05
23
16.00
65
15.95
77
15.90
119
15.85
70
15.80
177
15.75
126
15.70
34
15.65
69
15.60
118
15.55
11
15.50
10【美利達
9914】 成交價
累計成交張數 199.50
40 199.00
206 198.50
253 198.00
424 197.50
145 197.00
197 196.50
189 196.00
191 195.50
50 195.00
147 194.50
69 194.00
309 193.50
261 193.00
466 192.50
542 192.00
779 191.50
447 191.00
416 190.50
257 190.00
630 189.50
592 189.00P2
787 188.50P1
923 188.00
673 187.50#
519 187.00
488 186.50
522 186.00
832 185.50
601 185.00S1
1,374 184.50
1,180 184.00
755 183.50
790 183.00S2
1,359 182.50
1,074 182.00
1,131 181.50
536 181.00
590 180.50
554 180.00
847 179.50
494 179.00
606 178.50
1,046 178.00
352 177.50
294 177.00
144 176.50
29 176.00
41【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00
109
74.90
18
74.80
12
74.70
3
74.60
3
74.50
34
74.40
13
74.30
7
74.20
3
74.10
33
74.00
132
73.90
53
73.80
87
73.70
69
73.60
167
73.50P2
278
73.40
115
73.30
159
73.20
154
73.10
184
73.00P1
604
72.90#
260
72.80
211
72.70
273
72.60S2
276
72.50S1
427
72.40
129
72.30
52
72.20
73
72.10
26
72.00
244
71.90
44
71.80
61
71.70
154
71.60
223
71.50
151
71.40
176
71.30
73
71.20
50
71.10
142
71.00
217
70.90
100
70.80
61
70.70
32
70.60
15
70.50
42
70.40
17
70.30
19
70.20
9
70.10
6
70.00
38
69.90
12
69.80
34
69.70
37
69.60
77
69.50
134
69.40
115
69.30
80
69.20
88
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.00
35
67.90
2
67.80
42
67.70
3【康那香
9919】 成交價
累計成交張數
16.00P2
2,271
15.95
528
15.90
971
15.85
903
15.80
938
15.75
957
15.70
1,881
15.65P1
6,834
15.60
2,103
15.55
492
15.50
561
15.45
223
15.40
338
15.35
133
15.25
85
15.20
268
15.15
13
15.10
159
15.05
330
15.00
864
14.95
301
14.90
979
14.85
560
14.80
786
14.75
691
14.70
927
14.65
949
14.60
730
14.55
511
14.50
665
14.45
200
14.40
684
14.35
1,222
14.30
1,874
14.25
1,098
14.20
1,157
14.15#
471
14.10S1
576【巨大
9921】 成交價
累計成交張數 192.00
18 191.50
62 191.00
107 190.50
30 190.00
137 189.50
153 189.00
122 188.50
94 188.00
147 187.50
161 187.00P1
707 186.50P2
489 186.00#
332 185.50
108 185.00
115 184.50
60 184.00
93 183.50
55 183.00
46 182.50
9 182.00
78 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
259 178.50
410 178.00
545 177.50
493 177.00
693 176.50
638 176.00S1
776 175.50
611 175.00S2
737 174.50
522 174.00
685 173.50
312 173.00
500 172.50
149 172.00
191 171.50
154 171.00
283 170.50
88 170.00
169 169.50
49 169.00
16【福興
9924】 成交價
累計成交張數
30.50
29
30.40
86
30.30
158
30.25
113
30.20
269
30.15
442
30.10
97
30.05P1
1,397
30.00P2
729
29.95
212
29.90
275
29.85
174
29.80
332
29.75
139
29.70
307
29.65
308
29.60
152
29.55#
107
29.50S1
594
29.45
177
29.40
366
29.35
93
29.30
254
29.25
164
29.20
218
29.15
231
29.10
387
29.05
114
29.00
244
28.95
45
28.90
184
28.85
15
28.80
62
28.75
70
28.70
341
28.65
174
28.60S2
563
28.55
352
28.50
431
28.45
77
28.40
207
28.35
27
28.30
52
28.25
30
28.20
66
28.15
28
28.10
62
28.05
15
28.00
33
27.95
70
27.90
194
27.85
73
27.80
19
27.75
58
27.70
98
27.65
45
27.60
40
27.55
24
27.50
32
27.45
21
27.40
47
27.35
8
27.30
7
27.25
6
27.20
27
27.15
40
27.10
31
27.05
14
27.00
188
26.95
30
26.90
44
26.85
54
26.80
84
26.75
48
26.70
139
26.65
85
26.60
65
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10
188
38.05
81
38.00
295
37.95
218
37.90
250
37.85
135
37.80P1
463
37.75
277
37.70P2
323
37.65#
151
37.60
294
37.55
113
37.50S2
360
37.45
114
37.40S1
489
37.35
199
37.30
212
37.25
18
37.20
84
37.15
54
37.10
105
37.05
74
37.00
191
36.95
64
36.90
85
36.85
59
36.80
97
36.75
107
36.70
113
36.65
67
36.60
133
36.55
72
36.50
176
36.45
131
36.40
122
36.35
45
36.30
67
36.25
85
36.20
56
36.15
77
36.10
117
36.05
31
36.00
258
35.95
146
35.90
162
35.85
130
35.80
139
35.75
22
35.70
13
35.65
2
35.60
12
35.55
3
35.50
17【泰銘
9927】 成交價
累計成交張數
33.85
74
33.80P1
108
33.75
72
33.70
23
33.65
80
33.60P2
90
33.55
81
33.50#
282
33.45
118
33.40
224
33.35
128
33.30
288
33.25
63
33.20
118
33.15
46
33.10
62
33.05
35
33.00
105
32.95
23
32.90
22
32.85
48
32.80
108
32.75
35
32.70
55
32.65
35
32.60
12
32.55
24
32.50
37
32.45
243
32.40
16
32.30
68
32.20
70
32.00
76
31.95
32
31.90
56
31.85
76
31.80S1
408
31.75
313
31.70S2
386
31.65
324
31.60
184
31.55
167
31.50
262
31.45
100
31.40
127
31.35
29
31.30
57
31.25
37
31.20
68
31.15
41
31.10
32
31.05
44
31.00
160
30.95
7
30.90
17【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30
67
15.25
36
15.20
170
15.15P1
265
15.10P2
221
15.05#
140
15.00S1
203
14.95
63
14.90
122
14.85S2
193
14.80
152
14.75
118
14.70
73
14.65
87
14.60
70
14.55
22【秋雨
9929】 成交價
累計成交張數
6.09P1
1,072
6.08P2
312
6.07
247
6.06
273
6.05
144
6.04
110
6.03
32
6.02
14
6.01
6
6.00
276
5.99
43
5.98
95
5.97
99
5.96
44
5.95
92
5.94
40
5.93
17
5.92
15
5.90
171
5.89
83
5.88
5
5.87
16
5.86
10
5.85
19
5.84
13
5.83
6
5.82
84
5.81
38
5.80
291
5.79
20
5.78
91
5.77
117
5.75
7
5.74
16
5.73
16
5.72
41
5.71
34
5.70#
215
5.69
81
5.68
48
5.67
197
5.66
179
5.65
152
5.64
36
5.63
225
5.62
51
5.61
204
5.60
40
5.59
99
5.58
22
5.57
14
5.55
72
5.50
102
5.49
26
5.47
13
5.45
128
5.44
13
5.43
13
5.42
38
5.41
20
5.40
134
5.39
52
5.38
50
5.37
312
5.36
209
5.35
394
5.34
172
5.33
151
5.32
193
5.31
155
5.30S1
872
5.29
352
5.28
201
5.27
291
5.26
307
5.25
469
5.24
129
5.23
291
5.22
264
5.21
403
5.20S2
594
5.19
515
5.18
326
5.17
278
5.16
174
5.15
123
5.14
58
5.13
87
5.12
49
5.11
1【中聯資
9930】 成交價
累計成交張數
56.50
10
56.40
1
56.30
14
56.20
67
56.10
52
56.00P1
230
55.90
1
55.80
56
55.70
7
55.60
19
55.50
17
55.40
4
55.30
26
55.20
23
55.10
31
55.00
147
54.90
62
54.80
100
54.70
109
54.60
136
54.50P2
183
54.40
94
54.30#
182
54.20S1
101
54.10S2
13【中鼎
9933】 成交價
累計成交張數
61.50
46
61.40
389
61.30P2
610
61.20
296
61.10
279
61.00P1
774
60.90
462
60.80
279
60.70
418
60.60
286
60.50
543
60.40
356
60.30#
181
60.20
143
60.10
134
60.00
527
59.90
131
59.80
93
59.70
60
59.60
456
59.50
1,190
59.40
1,165
59.30
996
59.20
1,212
59.10
1,976
59.00S1
3,681
58.90S2
2,287
58.80
1,423
58.70
1,890
58.60
1,400
58.50
926
58.40
652
58.30
734
58.20
330
58.10
225
58.00
698
57.90
935
57.80
1,195
57.70
850
57.60
1,180
57.50
916
57.40
911
57.30
735
57.20
549
57.10
616
57.00
1,203
56.90
685
56.80
965
56.70
269
56.60
221
56.50
98
56.40
55
56.30
81
56.20
115
56.10
54
56.00
47
55.90
37
55.80
127
55.70
164
55.60
62
55.50
89
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
14.85
30
14.80
15
14.75
80
14.70
137
14.65
160
14.60
128
14.55
91
14.50P2
347
14.45
235
14.40P1
353
14.35#
1,007
14.30S1
353
14.25
153
14.20
158
14.15
91
14.10
138
14.05
93
14.00
102
13.95
49
13.90
5
13.85
2
13.80
30
13.75
51
13.70
64
13.65
32
13.60
2
13.55
2
13.50
31
13.45
60
13.40
72
13.35
34
13.30
93
13.25
78
13.20
144
13.15
67
13.10S2
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.06
3
6.04
12
6.03
1
6.00
22
5.99
6
5.98
37
5.97
73
5.96
69
5.95
103
5.94
99
5.93
34
5.92
49
5.91
7
5.90
58
5.89
46
5.88
140
5.87
22
5.86
31
5.85P2
198
5.84
116
5.83
65
5.82
68
5.81
26
5.80P1
211
5.79
71
5.78
23
5.77
48
5.76
24
5.75
74
5.74
13
5.73#
124
5.72S2
79
5.71
19
5.70
10
5.68
1
5.60S1
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
21.60P2
41
21.50P1
238
21.45
23
21.40#
124
21.35
54
21.30
244
21.25
98
21.20
362
21.15
243
21.10
439
21.05
263
21.00S1
1,306
20.95
487
20.90
806
20.85
401
20.80S2
853
20.75
242
20.70
407
20.65
181
20.60
535
20.55
411
20.50
801
20.45
421
20.40
322
20.35
91
20.30
87
20.25
147
20.20
121
20.15
92
20.10
142
20.05
36
20.00
220
19.95
86
19.90
134
19.85
94
19.80
149
19.75
91
19.70
31
19.65
62
19.60
91
19.55
20
19.50
88【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
50
82.30
155
82.20
69
82.10
178
82.00P1
983
81.90
464
81.80
284
81.70
281
81.60
347
81.50
728
81.40
474
81.30
303
81.20
253
81.10
243
81.00
437
80.90
243
80.80
356
80.70
477
80.60
522
80.50P2
833
80.40
674
80.30
698
80.20
524
80.10
477
80.00
713
79.90
468
79.80
583
79.70
346
79.60
356
79.50
750
79.40
419
79.30
439
79.20
231
79.10
130
79.00
531
78.90
340
78.80
642
78.70
760
78.60#
600
78.50S1
945
78.40
507
78.30
595
78.20
590
78.10
552
78.00
565
77.90
187
77.80
251
77.70
319
77.60
267
77.50
585
77.40
340
77.30
483
77.20
248
77.10
296
77.00
657
76.90
469
76.80
219
76.70
68
76.60
22
76.50
102
76.40
119
76.30
58
76.20
41
76.10
136
76.00
206
75.90
88
75.80
125
75.70
77
75.60
279
75.50
466
75.40
502
75.30
261
75.20
226
75.10
601
75.00S2
682
74.90
131
74.80
159
74.70
121
74.60
66
74.50
82
74.40
35
74.30
19
74.20
26
74.10
15
74.00
59
73.90
37
73.80
3
73.70
4
73.50
2
73.40
18
73.30
31
73.20
47
73.10
47
73.00
81
72.90
45
72.80
119
72.70
71
72.60
17
72.50
13【信義
9940】 成交價
累計成交張數
54.50
36
54.40
179
54.30
183
54.20
115
54.10
47
54.00
175
53.90
73
53.80
79
53.70
204
53.60
129
53.50P1
382
53.40
222
53.30P2
312
53.20
298
53.10#
301
53.00S1
1,045
52.90
427
52.80
499
52.70
369
52.60
482
52.50S2
790
52.40
525
52.30
456
52.20
307
52.10
381
52.00
514
51.90
141
51.80
77
51.70
57
51.60
65
51.50
125
51.40
32
51.30
7
51.20
215
50.90
583
50.80
36
50.70
10
50.30
3
50.20
8
50.00
22
49.70
5
49.50
31
49.25
2
49.10
3
49.00
17
48.90
2
48.70
11
48.65
13
48.60
13
48.55
3
48.50
22
48.40
8
48.30
10
48.20
12
48.10
3
48.00
75
47.90
56
47.85
7
47.80
22
47.75
15
47.70
30
47.65
24
47.60
39
47.55
24
47.50
54
47.45
4
47.40
9
47.35
10
47.30
33
47.25
22
47.20
65
47.15
11
47.10
45
47.05
32
47.00
169
46.95
10
46.85
29
46.80
25
46.75
6
46.70
5
46.65
6
46.60
18
46.50
4
46.45
2
46.40
8
46.30
4【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
86
80.50
471
80.40
504
80.30
545
80.20
494
80.10
545
80.00P2
875
79.90
689
79.80
650
79.70
535
79.60
557
79.50P1
931
79.40
532
79.30
830
79.20
601
79.10
416
79.00
558
78.90
709
78.80
521
78.70#
492
78.60
461
78.50
507
78.40
262
78.30
405
78.20
419
78.10
504
78.00
450
77.90
213
77.80
122
77.70
110
77.60
130
77.50
163
77.40
619
77.30
292
77.20
275
77.10
330
77.00S1
943
76.90
494
76.80
626
76.70
637
76.60
472
76.50S2
917
76.40
867
76.30
438
76.20
350
76.10
274
76.00
264
75.90
227
75.80
161
75.70
290
75.60
263
75.50
364
75.40
132
75.30
238
75.20
250
75.10
272
75.00
413
74.90
179
74.80
196
74.70
130
74.60
19
74.50
86
74.40
21
74.30
1【茂順
9942】 成交價
累計成交張數
60.50
20
60.40
12
60.20
6
60.10
21
60.00
5
59.90
28
59.80
25
59.70
40
59.60
37
59.50
25
59.40
14
59.30P1
97
59.20
65
59.10
31
59.00P2
78
58.90
46
58.80
25
58.70#
72
58.60
70
58.50
93
58.40
72
58.30
86
58.20
75
58.10
37
58.00S1
234
57.90
39
57.80
57
57.70
19
57.60
15
57.50
43
57.40
14
57.30
11
57.20
21
57.10
29
57.00
58
56.90
17
56.80
51
56.70
13
56.60
28
56.50
23
56.40
15
56.30
27
56.20
30
56.10
7
56.00
82
55.90
40
55.80
46
55.70
74
55.60
32
55.50
49
55.40
35
55.30
22
55.20
85
55.10
57
55.00S2
160
54.90
93
54.80
117
54.70
102
54.60
94
54.50
56
54.40
36
54.30
48
54.20
32
54.10
9
54.00
5
53.90
12
53.80
62
53.70
16
53.60
13
53.50
4
53.30
7
52.50
87【好樂迪
9943】 成交價
累計成交張數
43.60
18
43.55
5
43.50
17
43.45
17
43.40P1
107
43.35P2
63
43.30#
379
43.25S2
313
43.20
261
43.15
88
43.10
190
43.05
109
43.00S1
557
42.95
235
42.90
189
42.85
65
42.80
194
42.75
31
42.70
93
42.65
73
42.60
58
42.50
29
42.45
7
42.40
70
42.35
58
42.30
93
42.25
28
42.20
53
42.15
39
42.10
49
42.05
8
42.00
95
41.95
36
41.90
30
41.85
12
41.80
12
41.70
16
41.65
1
41.60
23
41.55
3
41.50
38
41.40
15
41.35
28
41.30
33
41.25
7
41.20
4
41.15
16
41.10
35
41.05
1
41.00
1【新麗
9944】 成交價
累計成交張數
18.80
36
18.70
29
18.60
18
18.55
13
18.50P1
127
18.45
29
18.40
50
18.35
31
18.30
34
18.25
49
18.20P2
92
18.15
37
18.10
90
18.00
54
17.95
8
17.90
46
17.85
85
17.80
34
17.75
33
17.70
53
17.65
53
17.60
52
17.55
31
17.50
57
17.45
10
17.40
50
17.35
58
17.30
89
17.25
6
17.20
24
17.10#
9
17.00S1
4【潤泰新
9945】 成交價
累計成交張數
60.10
69
60.00
455
59.90
1,340
59.80
1,696
59.70
1,502
59.60
1,707
59.50
1,892
59.40
2,343
59.30
2,603
59.20
3,703
59.10
4,947
59.00P1
5,955
58.90
2,749
58.80
2,887
58.70
2,894
58.60
4,522
58.50
5,624
58.40
4,236
58.30P2
5,783
58.20
4,947
58.10
2,811
58.00
4,102
57.90
2,848
57.80#
2,977
57.70
3,174
57.60
5,166
57.50S2
6,021
57.40
5,178
57.30
4,792
57.20
4,781
57.10
4,520
57.00S1
8,775
56.90
5,255
56.80
5,338
56.70
1,847
56.60
1,515
56.50
1,043
56.40
471
56.30
952
56.20
455
56.10
364
56.00
1,250
55.90
591
55.80
673
55.70
1,315
55.60
770
55.50
1,854
55.40
204
55.30
106
55.20
63
55.10
31
55.00
308
54.90
46
54.80
32
54.70
62
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
23.60
2
23.55
4
23.50
13
23.45
22
23.40
34
23.35
9
23.30
34
23.25
11
23.20P1
67
23.15
11
23.10P2
59
23.05#
61
23.00S1
217
22.95
41
22.90
82
22.85
26
22.80
90
22.75
48
22.70
75
22.65
9
22.60
21
22.55
11
22.50
96
22.45
7
22.40
48
22.35
10
22.30
105
22.25
106
22.20S2
128
22.15
56
22.10
93
22.05
45
22.00
23★ 資料來源：臺灣證券交易所 2013/5/14 16:46:31