回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 05月 14日

中央商情網/ 2013.05.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

31

6.29

58

6.18

13

6.16

11

6.12

40

6.10

37

6.09

14

6.07

3

6.00

5

5.99

25

5.95

6

5.80

27

5.69

2

5.65

23

5.61

4

5.60

1

5.58

10

5.55

2

5.51

1

5.50

10

5.49

20

5.46

7

5.45

9

5.39

1

5.36

3

5.35

2

5.25

2

5.21

3

5.16

2

5.11

26

4.97

2【飛捷  

6206】 成交價

累計成交張數

91.20

2

91.10

14

91.00

141

90.90

28

90.80

93

90.70

74

90.60

139

90.50P1

216

90.40P2

145

90.30

120

90.20

45

90.10

27

90.00#

196

89.90

54

89.80

100

89.70

96

89.60

42

89.50

21

89.40

9

89.30

2

89.20

53

89.10

35

89.00

159

88.90

9

88.80

32

88.70

6

88.60

9

88.50

38

88.40

17

88.30

59

88.20

167

88.10

98

88.00

259

87.90

80

87.80

55

87.70

10

87.60

16

87.50

13

87.10

10

87.00

151

86.90

96

86.80

165

86.70

137

86.60

63

86.50

252

86.40

279

86.30

180

86.20

212

86.10

206

86.00S1

532

85.90

270

85.80

210

85.70

156

85.60

151

85.50

163

85.40

44

85.30

101

85.20

200

85.10

136

85.00

262

84.90

209

84.80

63

84.70

131

84.60

137

84.50

307

84.40

109

84.30

88

84.20

65

84.10

23

84.00

207

83.90

23

83.80

17

83.70

29

83.60

17

83.50

36

83.30

22

83.00

29

82.90

309

82.70

136

82.60

57

82.50

96

82.30

21

82.20

6

82.10

49

81.80

7

81.70

91

81.60

4

81.50

104

81.40

91

81.30

67

81.20

39

81.10

59

81.00

178

80.90

34

80.80

74

80.70

42

80.60

16

80.50

66

80.40

47

80.30

71

80.20

53

80.10

41

80.00

87

79.90

18

79.80

31

79.70

24

79.60

52

79.50

140

79.40

35

79.30

25

79.20

122

79.10

38

79.00

34

78.90

26

78.80

78

78.70

41

78.60

102

78.50

201

78.40

84

78.30

50

78.20

72

78.10

79

78.00

341

77.90

170

77.80

175

77.70

127

77.60

133

77.50

164

77.40

77

77.30

40

77.20

127

77.10

39

77.00

138

76.90

76

76.80

230

76.70

104

76.60

139

76.50

227

76.40S2

343

76.30

193

76.20

226

76.10

91

76.00

202

75.90

127

75.80

86

75.70

95

75.60

80

75.50

65

75.40

36

75.30

26

75.20

42

75.10

4

75.00

80

74.90

24

74.80

23

74.70

11

74.60

3

74.50

2

73.50

3

73.40

34

73.30

32

73.20

36

73.10

14

73.00

47

72.90

13

72.80

30

72.50

1

72.20

88【超眾  

6230】 成交價

累計成交張數

76.30

25

76.20

34

76.10

5

76.00

214

75.90

36

75.80P2

471

75.70

91

75.60

160

75.50

289

75.40

259

75.30

148

75.20

142

75.10

82

75.00

212

74.90

199

74.80

65

74.70

47

74.60

188

74.50

141

74.40

69

74.30

33

74.10

20

74.00

223

73.90

163

73.80

330

73.70

127

73.60

97

73.50

307

73.40

163

73.30

181

73.20

186

73.10

151

73.00P1

622

72.90

262

72.80

367

72.70

297

72.60#

458

72.50

530

72.40

360

72.30

326

72.20

309

72.10

241

72.00

527

71.90

228

71.80

254

71.70

110

71.60

165

71.50

145

71.40

96

71.30

76

71.20

127

71.10

79

71.00

224

70.90

151

70.80

144

70.70

146

70.60

260

70.50

145

70.40

87

70.30

146

70.20

230

70.10

148

70.00

721

69.90

391

69.80

421

69.70

272

69.60

174

69.50

330

69.40

724

69.30

329

69.20

253

69.10

203

69.00

401

68.90

112

68.80

636

68.70

106

68.60

253

68.50

174

68.40

143

68.30

121

68.20

113

68.10

88

68.00

298

67.90

103

67.80

40

67.70

38

67.60

60

67.50

17

66.80

621

66.70

184

66.60

151

66.50

69

66.40

105

66.30

114

66.20

19

66.10

21

66.00

346

65.90

169

65.80

104

65.70

179

65.60

102

65.50

359

65.40

156

65.30

62

65.20

223

65.10

194

65.00

640

64.90

327

64.80

252

64.70

244

64.60

203

64.50

557

64.40

367

64.30

287

64.20

450

64.10

324

64.00

841

63.90

411

63.80

270

63.70

179

63.60

363

63.50

491

63.40

336

63.30

475

63.20

718

63.10

837

63.00S1

1,455

62.90

885

62.80

660

62.70

650

62.60

794

62.50

782

62.40

838

62.30

573

62.20

343

62.10

252

62.00S2

954

61.90

318

61.80

381

61.70

321

61.60

483

61.50

748

61.40

443

61.30

218

61.20

213

61.10

122

61.00

337

60.90

159

60.80

341

60.70

220

60.60

451

60.50

438

60.40

207

60.30

545

60.20

161

60.10

77

60.00

195

59.90

9

59.80

899

59.60

61

59.50

29

59.30

37

59.20

150

59.10

25

59.00

244

58.90

115

58.80

156

58.70

59

58.60

123

58.50

347

58.40

12

58.30

13

58.20

16

58.00

72

57.90

29

57.80

34

57.50

81

57.40

50

57.30

32

57.00

37

56.90

53

56.80

23

56.70

24

56.50

59

56.00

5

55.90

21

55.80

2

55.70

7

55.60

28

55.50

81

55.40

52

55.30

9

55.20

20

55.10

2

55.00

20【華孚  

6235】 成交價

累計成交張數

10.90

10

10.85

5

10.80

96

10.75P2

212

10.70P1

292

10.65#

99

10.60

207

10.55

98

10.50

264

10.45

102

10.40

235

10.35

117

10.30

284

10.25S2

335

10.20S1

558

10.15

257

10.10

181

10.05

148

10.00

44

9.99

1

9.97

2

9.96

1

9.95

58

9.94

38

9.93

11

9.92

14

9.91

10

9.90

40

9.89

19

9.88

4

9.87

1

9.86

8

9.85

59

9.84

46

9.81

14

9.80

58

9.78

23

9.72

1

9.71

14

9.70

70【宏正  

6277】 成交價

累計成交張數

52.80

6

52.70

2

52.60

16

52.50

17

52.40

38

52.30

14

52.20

59

52.10

15

52.00P2

118

51.90

17

51.80

5

51.70

55

51.60

14

51.50

26

51.40

89

51.30

58

51.20

51

51.10

57

51.00P1

167

50.90

70

50.80

42

50.70

87

50.60

59

50.50

114

50.40

68

50.30

78

50.20

98

50.10

115

50.00#

641

49.95

68

49.90

100

49.85

40

49.80S1

135

49.75

8

49.70

47

49.65

13

49.60

34

49.55

14

49.50S2

101

49.45

3

49.40

14

49.35

37

49.30

31

49.00

1

48.80

1

48.75

1

48.70

1

48.50

2

48.40

18

48.30

3

48.20

3

48.00

1

47.80

3

47.65

9【建興電 

8008】 成交價

累計成交張數

32.60

16

32.55P2

315

32.50P1

1,736

32.45#

743

32.40S1

1,096

32.35S2

801

32.30

450

32.25

394

32.20

51【振樺電 

8114】 成交價

累計成交張數

86.50

5

86.40

17

86.20

1

86.10

6

86.00

33

85.70

18

85.60

13

85.50

34

85.30

14

85.20

27

85.10

2

85.00P1

70

84.90

16

84.80

35

84.70

11

84.60P2

55

84.50#

163

84.40

94

84.30

65

84.20

34

84.10

53

84.00

5

83.90

8

83.80

6

83.70

7

83.60

4

83.00

7

82.90

5

82.80

51

82.70

15

82.60

7

82.50

46

82.40

9

82.30

35

82.20

75

82.10

73

82.00S1

240

81.90

86

81.80

28

81.70

30

81.60

26

81.50

54

81.40

28

81.30

27

81.20

54

81.10

41

81.00

103

80.90

30

80.80

31

80.70

23

80.60

42

80.50

9

80.40

26

80.30

4

80.20

13

80.10

7

80.00

84

79.90

81

79.80

79

79.70

64

79.60

51

79.50

147

79.40

36

79.30

77

79.20

56

79.10

63

79.00S2

166

78.90

61

78.80

32

78.70

79

78.60

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.40

3

75.30

12

75.20

27

75.10

19

75.00

131

74.90

47

74.80

54

74.70

11

74.60

33

74.50

43

74.40

93

74.30

10

74.20

12

74.10

25

74.00

89

73.90

18

73.80

19

73.70

34

73.60

31

73.50

63

73.40

4

73.30

4

73.20

25

73.10

32

73.00

24

72.50

3

72.40

1

72.30

5

72.20

4

72.00

1

71.90

1

71.50

10

71.30

2

71.10

2

71.00

12

70.90

1

70.80

9

70.60

1

70.40

2

70.30

14

70.20

15

70.10

34

70.00

29

69.90

7

69.80

28

69.70

10

69.60

17

69.50

18

68.80

3

68.60

1

68.50

5【勤誠  

8210】 成交價

累計成交張數

36.30

9

36.25

9

36.20

55

36.15

38

36.10

22

36.05

5

36.00

138

35.95

21

35.90

165

35.85

99

35.80

223

35.75

113

35.70

178

35.65

144

35.60P2

333

35.55

99

35.50P1

539

35.45#

258

35.40S2

245

35.35

142

35.30

183

35.25

156

35.20S1

378

35.15

114

35.10

63

35.05

11

35.00

101【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

86

32.80

434

32.75

128

32.70

530

32.65

80

32.60

427

32.55

118

32.50

863

32.45

647

32.40

928

32.35

209

32.30

524

32.25

251

32.20

798

32.15

473

32.10

982

32.05

540

32.00P1

1,865

31.95

277

31.90

723

31.85

243

31.80

756

31.75

192

31.70

523

31.65

330

31.60

482

31.55

241

31.50

636

31.45

206

31.40

563

31.35

264

31.30

986

31.25

179

31.20

531

31.15

201

31.10

424

31.05

270

31.00P2

1,804

30.95#

252

30.90

442

30.85

124

30.80S2

755

30.75

272

30.70

657

30.65

203

30.60

572

30.55

182

30.50S1

786

30.45

203

30.40

454

30.35

163

30.30

324

30.25

142

30.20

288

30.15

123

30.10

205

30.05

39

30.00

221

29.90

27

29.60

4

29.50

30

29.40

5

29.35

5

29.30

72

29.25

60

29.20

170

29.15

124

29.10

290

29.05

172

29.00

353

28.95

162

28.90

385

28.85

179

28.80

416

28.75

161

28.70

217

28.65

87

28.60

132

28.55

55

28.50

57

28.45

11

28.40

9

28.35

1

28.30

52

28.25

37

28.20

5

28.15

5

28.10

4

28.00

21

27.90

40

27.80

3

27.75

8

27.70

18

27.65

63

27.60

92

27.55

49

27.50

78

27.45

4

27.40

75

27.35

77

27.30

68

27.25

7

27.10

13

27.00

107★ 資料來源:臺灣證券交易所 2013/5/14 16:48:00

社群留言