■■■道瓊綜合指數成員股收盤價
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5171.51
17.22
0.33%
5154.29
5171.51
5142.88道瓊工業指數
15118.49
35.87
0.24%
15082.62
15118.49
15038.18------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.70
-0.09
-1.02%
+0.23%
9.93
7.90AEP
American Electric P
48.82
-0.01
-0.02%
+14.39%
51.60
37.43AES
The Aes Corp.
13.31
+0.09
+0.68%
+24.39%
14.00
9.52ALEX
Alexander And Baldw
33.72
-0.29
-0.85%
+14.81%
53.71
23.50ALK
Alaska Air Group
66.15
+0.32
+0.49%
+53.52%
68.00
31.29AXP
American Express Co
70.08
-0.13
-0.19%
+21.92%
71.09
53.02BA
Boeing Company
94.24
-0.37
-0.39%
+25.05%
95.15
66.82BAC
Bank Of America Cor
13.02
+0.11
+0.85%
+12.14%
13.18
6.72CAT
Caterpillar
88.62
-1.33
-1.48%
-1.10%
99.70
78.25CHRW
C.H. Robinson World
57.00
+1.00
+1.79%
-9.84%
67.93
50.81CNP
Centerpoint Energy
24.21
+0.12
+0.50%
+25.77%
24.73
18.79CNW
Con-Way Inc
35.38
+0.73
+2.11%
+27.17%
38.78
25.97CSCO
Cisco Systems
21.10
+0.27
+1.30%
+7.38%
21.98
14.96CSX
Csx Corp.
25.43
0
0%
+28.89%
25.74
18.88CVX
Chevron Corp.
123.23
-0.41
-0.33%
+13.95%
123.95
95.73D
Dominion Resources
59.75
+0.30
+0.50%
+15.35%
61.85
48.94DAL
Delta Air Lines Inc
18.13
+0.43
+2.43%
+52.74%
18.88
8.42DD
E.I. Du Pont De Nem
55.46
+0.08
+0.14%
+23.30%
55.70
41.67DIS
Walt Disney Company
67.20
+0.53
+0.79%
+34.97%
67.43
43.51DUK
Duke Energy Corp.
72.18
+0.13
+0.18%
+13.13%
75.46
21.28ED
Consolidated Edison
61.57
+0.12
+0.20%
+10.86%
65.98
53.63EIX
Edison Internationa
50.01
+0.22
+0.44%
+10.67%
54.19
42.57EXC
Exelon Corp.
35.75
+0.15
+0.42%
+20.21%
39.82
28.40EXPD
Expeditors Internat
38.43
-0.02
-0.05%
-2.83%
43.80
34.20FDX
Fedex Corp.
100.12
-0.31
-0.31%
+9.16%
109.66
83.80FE
Firstenergy Corp.
42.91
+0.13
+0.30%
+2.75%
51.14
38.26GE
General Electric Co
22.90
+0.12
+0.53%
+9.10%
23.90
18.02GMT
Gatx Corp.
52.94
+0.82
+1.57%
+22.26%
53.48
35.52HD
Home Depot
76.01
+0.14
+0.18%
+22.89%
76.20
46.37HPQ
Hewlett-Packard Com
21.54
+0.36
+1.70%
+51.16%
24.05
11.35IBM
International Busin
204.47
+1.23
+0.61%
+6.74%
215.90
181.85INTC
Intel Corp.
24.50
+0.14
+0.57%
+18.82%
27.95
19.23JBHT
J.B. Hunt Transport
71.77
-0.09
-0.13%
+20.20%
75.73
50.56JBLU
Jetblue Airways Cor
6.75
+0.10
+1.50%
+18.01%
7.28
4.06JNJ
Johnson & Johnson
85.76
+0.61
+0.72%
+22.34%
85.99
61.71JPM
J P Morgan Chase &
48.96
-0.08
-0.16%
+11.35%
51.00
30.83KO
Coca-Cola Company
42.15
+0.03
+0.07%
+16.28%
81.33
35.58KEX
Kirby Corp.
77.02
+0.80
+1.05%
+24.45%
78.04
42.78KSU
Kansas City Souther
109.93
+0.67
+0.61%
+31.68%
112.25
61.36LSTR
Landstar System
54.08
+0.24
+0.45%
+3.09%
59.97
46.01LUV
Southwest Airlines
14.16
+0.07
+0.50%
+38.28%
14.49
8.00MCD
Mcdonald's Corp.
100.20
+0.51
+0.51%
+13.59%
103.70
83.31MMM
3M Company
110.48
+0.56
+0.51%
+18.99%
110.64
81.99MRK
Merck & Company
45.95
+0.46
+1.01%
+12.24%
48.79
37.02MSFT
Microsoft Corp.
32.69
+0.03
+0.09%
+22.39%
33.91
26.26NEE
Nextera Energy
80.00
+0.16
+0.20%
+15.62%
82.65
63.74NI
Nisource Inc
28.74
-0.11
-0.38%
+15.47%
31.39
23.14NSC
Norfolk Souther Cor
79.01
+0.42
+0.53%
+27.77%
79.34
56.05PCG
Pacific Gas & Elect
46.60
+0.54
+1.17%
+15.98%
48.50
39.40PEG
Public Service Ente
34.81
-0.01
-0.03%
+13.76%
37.00
29.05PFE
Pfizer
28.72
+0.12
+0.42%
+14.51%
31.15
21.40PG
Procter & Gamble Co
78.76
+0.55
+0.70%
+16.01%
82.54
59.07R
Ryder System
61.20
+0.40
+0.66%
+22.57%
61.73
32.76SO
Southern Company
46.10
-0.12
-0.26%
+7.69%
48.74
41.75T
AT&T Inc.
37.36
+0.03
+0.08%
+10.83%
39.00
32.71TRV
The Travelers Compa
86.49
+0.03
+0.03%
+20.43%
89.00
60.08UAL
United Continental
32.88
+0.32
+0.98%
+40.63%
33.92
17.45UNH
Unitedhealth Group
62.91
+0.90
+1.45%
+15.98%
63.95
50.32UNP
Union Pacific Corp.
154.30
+0.63
+0.41%
+22.73%
155.45
105.14UPS
United Parcel Servi
88.34
+0.11
+0.12%
+19.82%
89.96
69.56UTX
United Technologies
95.25
+0.49
+0.52%
+16.14%
95.84
70.71VZ
Verizon Communicati
52.89
+0.18
+0.34%
+22.23%
54.31
40.10WMB
Williams Companies
36.50
-0.36
-0.98%
+11.48%
38.57
27.25WMT
Wal-Mart Stores
78.89
+0.49
+0.62%
+15.62%
79.50
58.27XOM
Exxon Mobil Corp.
90.14
-0.89
-0.98%
+4.15%
93.67
77.13
