回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.11 00:00
2013年 5月10日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5171.51

17.22

0.33%

5154.29

5171.51

5142.88道瓊工業指數

15118.49

35.87

0.24%

15082.62

15118.49

15038.18------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.70

-0.09

-1.02%

+0.23%

9.93

7.90AEP

American Electric P

48.82

-0.01

-0.02%

+14.39%

51.60

37.43AES

The Aes Corp.

13.31

+0.09

+0.68%

+24.39%

14.00

9.52ALEX

Alexander And Baldw

33.72

-0.29

-0.85%

+14.81%

53.71

23.50ALK

Alaska Air Group

66.15

+0.32

+0.49%

+53.52%

68.00

31.29AXP

American Express Co

70.08

-0.13

-0.19%

+21.92%

71.09

53.02BA

Boeing Company

94.24

-0.37

-0.39%

+25.05%

95.15

66.82BAC

Bank Of America Cor

13.02

+0.11

+0.85%

+12.14%

13.18

6.72CAT

Caterpillar

88.62

-1.33

-1.48%

-1.10%

99.70

78.25CHRW

C.H. Robinson World

57.00

+1.00

+1.79%

-9.84%

67.93

50.81CNP

Centerpoint Energy

24.21

+0.12

+0.50%

+25.77%

24.73

18.79CNW

Con-Way Inc

35.38

+0.73

+2.11%

+27.17%

38.78

25.97CSCO

Cisco Systems

21.10

+0.27

+1.30%

+7.38%

21.98

14.96CSX

Csx Corp.

25.43

0

0%

+28.89%

25.74

18.88CVX

Chevron Corp.

123.23

-0.41

-0.33%

+13.95%

123.95

95.73D

Dominion Resources

59.75

+0.30

+0.50%

+15.35%

61.85

48.94DAL

Delta Air Lines Inc

18.13

+0.43

+2.43%

+52.74%

18.88

8.42DD

E.I. Du Pont De Nem

55.46

+0.08

+0.14%

+23.30%

55.70

41.67DIS

Walt Disney Company

67.20

+0.53

+0.79%

+34.97%

67.43

43.51DUK

Duke Energy Corp.

72.18

+0.13

+0.18%

+13.13%

75.46

21.28ED

Consolidated Edison

61.57

+0.12

+0.20%

+10.86%

65.98

53.63EIX

Edison Internationa

50.01

+0.22

+0.44%

+10.67%

54.19

42.57EXC

Exelon Corp.

35.75

+0.15

+0.42%

+20.21%

39.82

28.40EXPD

Expeditors Internat

38.43

-0.02

-0.05%

-2.83%

43.80

34.20FDX

Fedex Corp.

100.12

-0.31

-0.31%

+9.16%

109.66

83.80FE

Firstenergy Corp.

42.91

+0.13

+0.30%

+2.75%

51.14

38.26GE

General Electric Co

22.90

+0.12

+0.53%

+9.10%

23.90

18.02GMT

Gatx Corp.

52.94

+0.82

+1.57%

+22.26%

53.48

35.52HD

Home Depot

76.01

+0.14

+0.18%

+22.89%

76.20

46.37HPQ

Hewlett-Packard Com

21.54

+0.36

+1.70%

+51.16%

24.05

11.35IBM

International Busin

204.47

+1.23

+0.61%

+6.74%

215.90

181.85INTC

Intel Corp.

24.50

+0.14

+0.57%

+18.82%

27.95

19.23JBHT

J.B. Hunt Transport

71.77

-0.09

-0.13%

+20.20%

75.73

50.56JBLU

Jetblue Airways Cor

6.75

+0.10

+1.50%

+18.01%

7.28

4.06JNJ

Johnson & Johnson

85.76

+0.61

+0.72%

+22.34%

85.99

61.71JPM

J P Morgan Chase &

48.96

-0.08

-0.16%

+11.35%

51.00

30.83KO

Coca-Cola Company

42.15

+0.03

+0.07%

+16.28%

81.33

35.58KEX

Kirby Corp.

77.02

+0.80

+1.05%

+24.45%

78.04

42.78KSU

Kansas City Souther

109.93

+0.67

+0.61%

+31.68%

112.25

61.36LSTR

Landstar System

54.08

+0.24

+0.45%

+3.09%

59.97

46.01LUV

Southwest Airlines

14.16

+0.07

+0.50%

+38.28%

14.49

8.00MCD

Mcdonald's Corp.

100.20

+0.51

+0.51%

+13.59%

103.70

83.31MMM

3M Company

110.48

+0.56

+0.51%

+18.99%

110.64

81.99MRK

Merck & Company

45.95

+0.46

+1.01%

+12.24%

48.79

37.02MSFT

Microsoft Corp.

32.69

+0.03

+0.09%

+22.39%

33.91

26.26NEE

Nextera Energy

80.00

+0.16

+0.20%

+15.62%

82.65

63.74NI

Nisource Inc

28.74

-0.11

-0.38%

+15.47%

31.39

23.14NSC

Norfolk Souther Cor

79.01

+0.42

+0.53%

+27.77%

79.34

56.05PCG

Pacific Gas & Elect

46.60

+0.54

+1.17%

+15.98%

48.50

39.40PEG

Public Service Ente

34.81

-0.01

-0.03%

+13.76%

37.00

29.05PFE

Pfizer

28.72

+0.12

+0.42%

+14.51%

31.15

21.40PG

Procter & Gamble Co

78.76

+0.55

+0.70%

+16.01%

82.54

59.07R

Ryder System

61.20

+0.40

+0.66%

+22.57%

61.73

32.76SO

Southern Company

46.10

-0.12

-0.26%

+7.69%

48.74

41.75T

AT&T Inc.

37.36

+0.03

+0.08%

+10.83%

39.00

32.71TRV

The Travelers Compa

86.49

+0.03

+0.03%

+20.43%

89.00

60.08UAL

United Continental

32.88

+0.32

+0.98%

+40.63%

33.92

17.45UNH

Unitedhealth Group

62.91

+0.90

+1.45%

+15.98%

63.95

50.32UNP

Union Pacific Corp.

154.30

+0.63

+0.41%

+22.73%

155.45

105.14UPS

United Parcel Servi

88.34

+0.11

+0.12%

+19.82%

89.96

69.56UTX

United Technologies

95.25

+0.49

+0.52%

+16.14%

95.84

70.71VZ

Verizon Communicati

52.89

+0.18

+0.34%

+22.23%

54.31

40.10WMB

Williams Companies

36.50

-0.36

-0.98%

+11.48%

38.57

27.25WMT

Wal-Mart Stores

78.89

+0.49

+0.62%

+15.62%

79.50

58.27XOM

Exxon Mobil Corp.

90.14

-0.89

-0.98%

+4.15%

93.67

77.13

社群留言