■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

732.85

2.43

0.33

730.43

732.85

728.64

730.42AA

ALCOA INC

8.70

-0.09

-1.02

8.78

8.79

8.61

8.79AAPL

APPLE INC

452.97

-3.80

-0.83

458.00

459.71

450.48

456.77ABT

ABBOTT LABORATORIES

36.17

-0.01

-0.03

36.24

36.41

35.96

36.18AEP

AMERICAN ELECTRIC POWER

48.82

-0.01

-0.02

48.78

48.93

48.41

48.83ALL

ALLSTATE CORP

49.39

-0.04

-0.08

49.49

49.62

49.18

49.43AMGN

AMGEN INC

106.72

2.16

2.07

104.56

106.75

104.43

104.56AMZN

AMAZON.COM INC

263.63

3.47

1.33

260.88

263.65

260.22

260.16AVP

AVON PRODUCTS INC

23.39

0.17

0.73

23.29

23.45

23.15

23.28AXP

AMERICAN EXPRESS CO

70.08

-0.13

-0.19

70.23

70.25

69.67

70.21BA

BOEING CO/THE

94.24

-0.37

-0.39

94.86

94.99

93.84

94.61BAC

BANK OF AMERICA CORP

13.02

0.11

0.85

12.93

13.04

12.89

12.91BAX

BAXTER INTERNATIONAL INC

70.76

-0.23

-0.32

71.05

71.09

70.39

70.99BHI

BAKER HUGHES INC

46.84

-0.09

-0.19

46.70

46.84

46.13

46.93BK

BANK OF NEW YORK MELLON CORP

28.29

0.11

0.39

28.20

28.31

28.12

28.18BMY

BRISTOL-MYERS SQUIBB CO

40.49

0.56

1.40

40.00

40.49

39.94

39.93BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.82

1.16

1.05

111.10

111.87

111.05

110.66C

CITIGROUP INC

48.75

0.15

0.31

48.64

48.88

48.43

48.60CAT

CATERPILLAR INC

88.62

-1.33

-1.48

90.05

90.22

87.90

89.95CL

COLGATE-PALMOLIVE CO

120.72

0.53

0.44

120.50

120.95

120.12

120.19CMCSA

COMCAST CORP-CLASS A

43.08

0.12

0.28

43.12

43.35

42.92

42.96COF

CAPITAL ONE FINANCIAL CORP

59.51

0.36

0.61

59.29

59.51

58.84

59.15COP

CONOCOPHILLIPS

62.23

-0.35

-0.56

62.42

62.58

61.83

62.58COST

COSTCO WHOLESALE CORP

109.99

0.85

0.78

109.41

110.15

109.20

109.14CPB

CAMPBELL SOUP CO

46.29

0.23

0.50

46.16

46.48

46.00

46.06CSCO

CISCO SYSTEMS INC

21.10

0.27

1.30

20.91

21.10

20.87

20.83CVS

CVS CAREMARK CORP

58.03

0.54

0.94

57.44

58.07

57.23

57.49CVX

CHEVRON CORP

123.23

-0.41

-0.33

123.37

123.70

122.12

123.64DD

DU PONT (E.I.) DE NEMOURS

55.46

0.08

0.14

55.20

55.69

55.01

55.38DELL

DELL INC

13.45

0.13

0.98

13.38

13.51

13.37

13.32DIS

WALT DISNEY CO/THE

67.20

0.53

0.79

66.69

67.42

66.34

66.67DOW

DOW CHEMICAL CO/THE

34.46

-0.46

-1.32

34.96

34.99

34.21

34.92DVN

DEVON ENERGY CORPORATION

59.18

0.79

1.35

58.05

59.21

57.92

58.39EMC

EMC CORP/MA

23.34

0.44

1.92

22.98

23.45

22.90

22.90ETR

ENTERGY CORP

67.49

0.49

0.73

67.01

67.56

66.74

67.00EXC

EXELON CORP

35.75

0.15

0.42

35.60

35.75

35.46

35.60F

FORD MOTOR CO

14.11

-0.09

-0.63

14.19

14.23

14.02

14.20FCX

FREEPORT-MCMORAN COPPER

32.55

-0.07

-0.21

32.30

32.59

32.00

32.62FDX

FEDEX CORP

100.12

-0.31

-0.31

100.15

101.16

99.62

100.43GD

GENERAL DYNAMICS CORP

75.70

0.45

0.60

75.25

75.76

75.15

75.25GE

GENERAL ELECTRIC CO

22.90

0.12

0.53

22.75

22.90

22.60

22.78GILD

GILEAD SCIENCES INC

52.88

0.09

0.17

52.77

53.15

52.20

52.79GOOG

GOOGLE INC-CL A

880.23

8.75

1.00

875.00

880.39

872.34

871.48GS

GOLDMAN SACHS GROUP INC

149.10

0.56

0.38

148.57

149.12

147.50

148.54HAL

HALLIBURTON CO

43.39

-0.17

-0.39

43.16

43.40

42.76

43.56HD

HOME DEPOT INC

76.01

0.14

0.18

76.14

76.20

75.42

75.87HNZ

HJ HEINZ CO

72.45

0.01

0.01

72.43

72.45

72.41

72.44HON

HONEYWELL INTERNATIONAL INC

77.74

-0.04

-0.05

77.75

78.06

77.23

77.78HPQ

HEWLETT-PACKARD CO

21.54

0.36

1.70

21.25

21.63

21.19

21.18IBM

INTL BUSINESS MACHINES CORP

204.47

1.23

0.61

203.56

204.51

202.88

203.24INTC

INTEL CORP

24.50

0.14

0.57

24.40

24.54

24.35

24.36JNJ

JOHNSON & JOHNSON

85.76

0.61

0.72

85.37

85.76

85.19

85.15JPM

JPMORGAN CHASE & CO

48.96

-0.08

-0.16

49.08

49.23

48.65

49.04KO

COCA-COLA CO/THE

42.15

0.03

0.07

42.16

42.24

41.85

42.12LMT

LOCKHEED MARTIN CORP

101.94

0.59

0.58

101.23

101.94

101.23

101.35LOW

LOWE'S COS INC

42.07

0.30

0.72

41.89

42.08

41.64

41.77MA

MASTERCARD INC-CLASS A

555.13

3.25

0.59

553.79

557.50

552.97

551.88MCD

MCDONALD'S CORP

100.20

0.51

0.51

99.92

100.20

99.40

99.69MDT

MEDTRONIC INC

49.17

0.30

0.61

48.85

49.20

48.85

48.87MET

METLIFE INC

41.16

0.57

1.40

40.68

41.17

40.52

40.59MMM

3M CO

110.48

0.56

0.51

110.00

110.62

109.75

109.92MO

ALTRIA GROUP INC

36.68

0.33

0.91

36.34

36.73

36.34

36.35MON

MONSANTO CO

108.12

0.66

0.61

107.60

108.34

107.42

107.46MRK

MERCK & CO. INC.

45.95

0.46

1.01

45.58

45.95

45.50

45.49MS

MORGAN STANLEY

23.94

0.53

2.26

23.42

23.94

23.26

23.41MSFT

MICROSOFT CORP

32.69

0.03

0.09

32.59

32.72

32.32

32.66NKE

NIKE INC -CL B

64.76

1.02

1.60

63.90

64.79

63.67

63.74NOV

NATIONAL OILWELL VARCO INC

68.22

-0.08

-0.12

68.11

68.26

67.18

68.30NSC

NORFOLK SOUTHERN CORP

79.01

0.42

0.53

78.75

79.01

78.37

78.59NWSA

NEWS CORP-CL A

33.27

-0.02

-0.06

33.23

33.53

33.08

33.29NYX

NYSE EURONEXT

40.39

0.17

0.42

40.15

40.45

40.13

40.22ORCL

ORACLE CORP

34.02

0.32

0.95

33.83

34.03

33.66

33.70OXY

OCCIDENTAL PETROLEUM CORP

89.17

0.97

1.10

88.07

89.18

88.00

88.20PEP

PEPSICO INC

83.00

0.15

0.18

82.95

83.25

82.58

82.85PFE

PFIZER INC

28.72

0.12

0.42

28.65

28.80

28.59

28.60PG

PROCTER & GAMBLE CO/THE

78.76

0.55

0.70

78.48

78.79

78.23

78.21PM

PHILIP MORRIS INTERNATIONAL

93.32

-0.39

-0.42

94.03

94.09

93.00

93.71QCOM

QUALCOMM INC

64.64

0.53

0.83

64.35

64.64

64.26

64.11RF

REGIONS FINANCIAL CORP

8.81

0.00

0.00

8.84

8.89

8.73

8.81RTN

RAYTHEON COMPANY

64.27

0.81

1.28

63.51

64.27

63.44

63.46S

SPRINT NEXTEL CORP

7.36

0.01

0.14

7.40

7.40

7.33

7.35SLB

SCHLUMBERGER LTD

76.82

-0.43

-0.56

77.04

77.04

75.84

77.25SO

SOUTHERN CO/THE

46.10

-0.12

-0.26

46.24

46.26

45.81

46.22T

AT&T INC

37.36

0.03

0.08

37.49

37.52

37.17

37.33TGT

TARGET CORP

69.74

0.26

0.37

69.00

69.74

68.90

69.48TWX

TIME WARNER INC

60.94

-0.16

-0.26

61.12

61.44

60.68

61.10UNH

UNITEDHEALTH GROUP INC

62.91

0.90

1.45

62.04

62.99

61.81

62.01UPS

UNITED PARCEL SERVICE-CL B

88.34

0.11

0.12

88.16

88.83

88.12

88.23USB

US BANCORP

33.49

0.18

0.54

33.40

33.55

33.26

33.31UTX

UNITED TECHNOLOGIES CORP

95.25

0.49

0.52

94.95

95.25

94.57

94.76VZ

VERIZON COMMUNICATIONS INC

52.89

0.18

0.34

52.79

52.95

52.55

52.71WAG

WALGREEN CO

48.72

0.91

1.90

48.13

48.80

48.11

47.81WFC

WELLS FARGO & CO

38.03

0.14

0.37

37.99

38.16

37.83

37.89WMB

WILLIAMS COS INC

36.50

-0.36

-0.98

36.64

36.82

36.38

36.86WMT

WAL-MART STORES INC

78.89

0.49

0.63

78.50

78.91

78.29

78.40WY

WEYERHAEUSER CO

31.39

-0.42

-1.32

31.79

31.82

31.26

31.81XOM

EXXON MOBIL CORP

90.14

-0.89

-0.98

90.80

90.91

89.80

91.03XRX

XEROX CORP

9.00

0.00

0.00

9.00

9.09

8.97

9.00