票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,633.70
7.03
0.43
1,626.69
1,633.70
1,623.71
1,626.67A
AGILENT TECHNOLOGIES INC
43.63
0.47
1.09
43.12
43.85
43.04
43.16AA
ALCOA INC
8.70
-0.09
-1.02
8.78
8.79
8.61
8.79AAPL
APPLE INC
452.97
-3.80
-0.83
458.00
459.71
450.48
456.77ABC
AMERISOURCEBERGEN CORP
54.84
0.03
0.05
54.98
55.00
54.63
54.81ABT
ABBOTT LABORATORIES
36.17
-0.01
-0.03
36.24
36.41
35.96
36.18ACE
ACE LTD
91.60
-0.18
-0.20
91.81
91.88
90.97
91.78ADBE
ADOBE SYSTEMS INC
44.02
0.05
0.11
44.12
44.19
43.76
43.97ADM
ARCHER-DANIELS-MIDLAND CO
34.06
0.15
0.44
33.86
34.17
33.82
33.91ADP
AUTOMATIC DATA PROCESSING
70.03
0.03
0.04
70.12
70.27
69.59
70.00ADSK
AUTODESK INC
39.75
0.00
0.00
39.75
39.94
39.42
39.75AEE
AMEREN CORPORATION
35.52
0.10
0.28
35.39
35.52
35.04
35.42AEP
AMERICAN ELECTRIC POWER
48.82
-0.01
-0.02
48.78
48.93
48.41
48.83AES
AES CORP
13.31
0.09
0.68
13.00
13.32
12.72
13.22AET
AETNA INC
59.10
-0.39
-0.66
59.43
59.69
58.88
59.49AFL
AFLAC INC
53.95
-0.90
-1.64
54.69
54.69
53.57
54.85AGN
ALLERGAN INC
104.18
1.03
1.00
103.90
104.43
103.06
103.15AIG
AMERICAN INTERNATIONAL GROUP
44.18
0.11
0.25
44.12
44.36
43.66
44.07AIV
APARTMENT INVT & MGMT CO -A
31.89
0.44
1.40
31.54
31.98
31.41
31.45AIZ
ASSURANT INC
47.38
-0.14
-0.29
47.62
47.71
47.30
47.52AKAM
AKAMAI TECHNOLOGIES INC
46.70
1.09
2.39
45.86
46.87
45.70
45.61AKS
AK STEEL HOLDING CORP
3.56
0.08
2.30
3.53
3.56
3.44
3.48ALL
ALLSTATE CORP
49.39
-0.04
-0.08
49.49
49.62
49.18
49.43ALTR
ALTERA CORP
33.05
0.04
0.12
33.11
33.20
32.80
33.01AMAT
APPLIED MATERIALS INC
14.97
0.05
0.34
14.85
14.98
14.85
14.92AMD
ADVANCED MICRO DEVICES
3.95
0.09
2.33
3.80
3.96
3.79
3.86AMGN
AMGEN INC
106.72
2.16
2.07
104.56
106.75
104.43
104.56AMP
AMERIPRISE FINANCIAL INC
78.20
1.66
2.17
76.62
78.25
76.50
76.54AMT
AMERICAN TOWER CORP
83.10
-0.46
-0.55
83.88
84.74
82.91
83.56AMZN
AMAZON.COM INC
263.63
3.47
1.33
260.88
263.65
260.22
260.16AN
AUTONATION INC
45.88
0.96
2.14
45.00
46.09
45.00
44.92ANF
ABERCROMBIE & FITCH CO-CL A
53.84
0.47
0.88
53.40
54.20
53.00
53.37AON
AON PLC
64.50
0.03
0.05
64.49
64.93
64.30
64.47APA
APACHE CORP
83.33
1.86
2.28
81.04
83.40
80.62
81.47APC
ANADARKO PETROLEUM CORP
86.45
-0.54
-0.62
86.59
86.77
85.54
86.99APD
AIR PRODUCTS & CHEMICALS INC
91.21
0.20
0.22
91.18
91.42
90.52
91.01APH
AMPHENOL CORP-CL A
80.29
2.04
2.61
78.62
80.29
78.62
78.25APOL
APOLLO GROUP INC-CL A
18.80
0.38
2.06
18.36
18.89
18.29
18.42ARG
AIRGAS INC
97.78
-0.89
-0.90
98.69
98.82
97.52
98.67ATI
ALLEGHENY TECHNOLOGIES INC
29.16
0.45
1.57
28.71
29.16
28.34
28.71AVB
AVALONBAY COMMUNITIES INC
133.29
0.72
0.54
132.84
133.44
132.02
132.57AVP
AVON PRODUCTS INC
23.39
0.17
0.73
23.29
23.45
23.15
23.28AVY
AVERY DENNISON CORP
43.44
0.53
1.24
42.89
43.44
42.89
42.91AXP
AMERICAN EXPRESS CO
70.08
-0.13
-0.19
70.23
70.25
69.67
70.21AZO
AUTOZONE INC
420.95
5.62
1.35
416.62
423.46
416.62
415.33BA
BOEING CO/THE
94.24
-0.37
-0.39
94.86
94.99
93.84
94.61BAC
BANK OF AMERICA CORP
13.02
0.11
0.85
12.93
13.04
12.89
12.91BAX
BAXTER INTERNATIONAL INC
70.76
-0.23
-0.32
71.05
71.09
70.39
70.99BBBY
BED BATH & BEYOND INC
69.83
0.37
0.53
69.41
70.24
69.35
69.46BBT
BB&T CORP
31.41
0.06
0.19
31.45
31.56
31.25
31.35BBY
BEST BUY CO INC
25.37
-0.23
-0.90
25.69
25.69
24.99
25.60BCR
CR BARD INC
104.61
1.09
1.05
103.63
104.68
103.11
103.52BDX
BECTON DICKINSON AND CO
99.61
1.86
1.90
98.25
99.61
98.19
97.75BEN
FRANKLIN RESOURCES INC
161.21
1.88
1.18
159.47
161.21
159.40
159.33BF/B
BROWN-FORMAN CORP-CLASS B
70.58
0.13
0.18
70.54
70.95
70.21
70.45BHI
BAKER HUGHES INC
46.84
-0.09
-0.19
46.70
46.84
46.13
46.93BIG
BIG LOTS INC
37.69
0.85
2.31
36.81
37.74
36.77
36.84BIIB
BIOGEN IDEC INC
213.22
3.94
1.88
209.23
213.38
209.05
209.28BK
BANK OF NEW YORK MELLON CORP
28.29
0.11
0.39
28.20
28.31
28.12
28.18BLL
BALL CORP
45.97
0.08
0.17
45.93
46.20
45.69
45.89BMC
BMC SOFTWARE INC
45.37
0.02
0.04
45.34
45.43
45.34
45.35BMS
BEMIS COMPANY
39.73
0.23
0.58
39.55
39.73
39.34
39.50BMY
BRISTOL-MYERS SQUIBB CO
40.49
0.56
1.40
40.00
40.49
39.94
39.93BRCM
BROADCOM CORP-CL A
36.62
0.11
0.30
36.65
36.74
36.51
36.51BRK/B
BERKSHIRE HATHAWAY INC-CL B
111.82
1.16
1.05
111.10
111.87
111.05
110.66BSX
BOSTON SCIENTIFIC CORP
8.45
0.15
1.81
8.49
8.58
8.36
8.30BTU
PEABODY ENERGY CORP
21.01
-0.03
-0.12
20.99
21.10
20.36
21.12BXP
BOSTON PROPERTIES INC
111.23
1.19
1.08
110.28
111.27
109.64
110.04C
CITIGROUP INC
48.75
0.15
0.31
48.64
48.88
48.43
48.60CA
CA INC
27.22
0.41
1.53
27.00
27.37
26.91
26.81CAG
CONAGRA FOODS INC
34.86
-0.19
-0.54
34.80
35.12
34.71
35.05CAH
CARDINAL HEALTH INC
46.36
0.33
0.72
46.03
46.43
46.03
46.03CAM
CAMERON INTERNATIONAL CORP
63.36
-0.47
-0.74
63.54
63.66
62.73
63.83CAT
CATERPILLAR INC
88.62
-1.33
-1.48
90.05
90.22
87.90
89.95CB
CHUBB CORP
89.14
0.30
0.34
89.02
89.18
88.61
88.84CBG
CBRE GROUP INC - A
24.10
-0.21
-0.86
24.38
24.43
24.06
24.31CBS
CBS CORP-CLASS B NON VOTING
47.75
0.85
1.81
46.95
47.77
46.95
46.90CCE
COCA-COLA ENTERPRISES
37.26
0.10
0.27
37.15
37.26
36.70
37.16CCL
CARNIVAL CORP
35.12
-0.10
-0.28
35.22
35.31
34.96
35.22CELG
CELGENE CORP
127.46
4.75
3.87
123.43
127.47
123.30
122.71CERN
CERNER CORP
95.08
1.03
1.10
94.51
95.08
93.79
94.05CF
CF INDUSTRIES HOLDINGS INC
194.97
-0.02
-0.01
195.55
196.59
190.20
194.99CFN
CAREFUSION CORP
33.59
-1.06
-3.06
33.49
33.59
32.48
34.65CHK
CHESAPEAKE ENERGY CORP
20.15
0.57
2.91
19.50
20.25
19.29
19.58CHRW
C.H. ROBINSON WORLDWIDE INC
57.00
1.00
1.79
56.23
57.37
56.19
56.00CI
CIGNA CORP
68.82
0.79
1.16
68.14
68.82
67.79
68.03CINF
CINCINNATI FINANCIAL CORP
49.31
0.20
0.41
49.14
49.31
48.98
49.11CL
COLGATE-PALMOLIVE CO
120.72
0.53
0.44
120.50
120.95
120.12
120.19CLF
CLIFFS NATURAL RESOURCES INC
23.53
0.87
3.84
22.60
23.57
22.45
22.66CLX
CLOROX COMPANY
86.15
0.42
0.49
86.23
86.35
85.62
85.73CMA
COMERICA INC
37.95
0.20
0.53
37.84
37.95
37.57
37.75CMCSA
COMCAST CORP-CLASS A
43.08
0.12
0.28
43.12
43.35
42.92
42.96CME
CME GROUP INC
62.52
1.76
2.90
60.77
62.65
60.51
60.76CMI
CUMMINS INC
114.38
0.14
0.12
114.52
114.96
113.54
114.24CMS
CMS ENERGY CORP
28.42
0.05
0.18
28.36
28.46
28.15
28.37CNP
CENTERPOINT ENERGY INC
24.21
0.12
0.50
24.10
24.22
24.03
24.09CNX
CONSOL ENERGY INC
34.85
-0.26
-0.74
34.99
35.31
34.17
35.11COF
CAPITAL ONE FINANCIAL CORP
59.51
0.36
0.61
59.29
59.51
58.84
59.15COG
CABOT OIL & GAS CORP
66.84
-0.82
-1.21
67.20
67.29
66.06
67.66COH
COACH INC
59.50
0.97
1.66
58.41
59.83
58.38
58.53COL
ROCKWELL COLLINS INC
65.38
0.07
0.11
65.28
65.58
65.07
65.31COP
CONOCOPHILLIPS
62.23
-0.35
-0.56
62.42
62.58
61.83
62.58COST
COSTCO WHOLESALE CORP
109.99
0.85
0.78
109.41
110.15
109.20
109.14CPB
CAMPBELL SOUP CO
46.29
0.23
0.50
46.16
46.48
46.00
46.06CPWR
COMPUWARE CORP
11.60
-0.11
-0.94
11.70
11.78
11.60
11.71CRM
SALESFORCE.COM INC
44.17
1.02
2.36
43.21
44.24
43.21
43.15CSC
COMPUTER SCIENCES CORP
49.29
0.46
0.94
48.86
49.31
48.66
48.83CSCO
CISCO SYSTEMS INC
21.10
0.27
1.30
20.91
21.10
20.87
20.83CSX
CSX CORP
25.43
0.00
0.00
25.47
25.52
25.23
25.43CTAS
CINTAS CORP
45.11
0.24
0.53
45.00
45.16
44.93
44.87CTL
CENTURYLINK INC
37.62
0.38
1.02
37.34
37.88
37.23
37.24CTSH
COGNIZANT TECH SOLUTIONS-A
65.03
-3.42
-5.00
68.71
68.71
64.21
68.45CTXS
CITRIX SYSTEMS INC
66.56
1.01
1.54
65.62
66.57
65.54
65.55CVS
CVS CAREMARK CORP
58.03
0.54
0.94
57.44
58.07
57.23
57.49CVX
CHEVRON CORP
123.23
-0.41
-0.33
123.37
123.70
122.12
123.64D
DOMINION RESOURCES INC/VA
59.75
0.30
0.50
59.44
59.79
59.23
59.45DD
DU PONT (E.I.) DE NEMOURS
55.46
0.08
0.14
55.20
55.69
55.01
55.38DE
DEERE & CO
92.30
0.11
0.12
92.35
92.77
91.15
92.19DELL
DELL INC
13.45
0.13
0.98
13.38
13.51
13.37
13.32DF
DEAN FOODS CO
18.98
-0.08
-0.42
18.86
19.14
18.85
19.06DFS
DISCOVER FINANCIAL SERVICES
45.59
0.05
0.11
45.59
45.78
45.36
45.54DGX
QUEST DIAGNOSTICS INC
59.77
0.58
0.98
59.13
59.78
59.05
59.19DHI
DR HORTON INC
27.15
0.33
1.23
26.87
27.16
26.85
26.82DHR
DANAHER CORP
61.90
0.16
0.26
61.72
61.93
61.54
61.74DIS
WALT DISNEY CO/THE
67.20
0.53
0.79
66.69
67.42
66.34
66.67DISCA
DISCOVERY COMMUNICATIONS-A
78.68
1.02
1.31
77.86
78.72
77.60
77.66DNB
DUN & BRADSTREET CORP
92.46
0.01
0.01
92.69
92.88
92.21
92.45DNR
DENBURY RESOURCES INC
17.93
-0.07
-0.39
17.91
17.97
17.64
18.00DO
DIAMOND OFFSHORE DRILLING
70.15
-0.22
-0.31
70.05
70.58
69.38
70.37DOV
DOVER CORP
74.00
0.76
1.04
73.56
74.10
73.34
73.24DOW
DOW CHEMICAL CO/THE
34.46
-0.46
-1.32
34.96
34.99
34.21
34.92DPS
DR PEPPER SNAPPLE GROUP INC
49.00
0.38
0.78
48.72
49.01
48.55
48.62DRI
DARDEN RESTAURANTS INC
53.56
0.57
1.08
53.04
53.70
53.04
52.99DTE
DTE ENERGY COMPANY
70.30
0.09
0.13
70.21
70.32
69.42
70.21DTV
DIRECTV
63.80
0.82
1.30
63.14
64.16
62.98
62.98DUK
DUKE ENERGY CORP
72.18
0.13
0.18
71.91
72.19
71.41
72.05DV
DEVRY INC
28.70
0.51
1.81
28.22
28.81
28.22
28.19DVA
DAVITA HEALTHCARE PARTNERS I
131.19
2.60
2.02
128.69
131.33
128.66
128.59DVN
DEVON ENERGY CORPORATION
59.18
0.79
1.35
58.05
59.21
57.92
58.39EBAY
EBAY INC
55.65
0.48
0.87
55.39
55.82
55.22
55.17ECL
ECOLAB INC
86.80
0.02
0.02
86.86
87.32
86.51
86.78ED
CONSOLIDATED EDISON INC
61.57
0.12
0.20
61.46
61.57
61.13
61.45EFX
EQUIFAX INC
63.81
0.43
0.68
63.27
63.91
63.26
63.38EIX
EDISON INTERNATIONAL
50.01
0.22
0.44
50.00
50.20
49.44
49.79EL
ESTEE LAUDER COMPANIES-CL A
71.05
1.78
2.57
69.32
71.08
69.24
69.27EMC
EMC CORP/MA
23.34
0.44
1.92
22.98
23.45
22.90
22.90EMN
EASTMAN CHEMICAL CO
67.24
0.40
0.60
66.89
67.37
66.62
66.84EMR
EMERSON ELECTRIC CO
57.96
0.25
0.43
57.83
58.08
57.48
57.71EOG
EOG RESOURCES INC
133.58
-2.50
-1.84
134.81
135.20
131.75
136.08EQR
EQUITY RESIDENTIAL
57.71
0.47
0.82
57.37
57.71
57.01
57.24EQT
EQT CORP
75.81
-0.37
-0.49
75.71
75.85
74.90
76.18ESRX
EXPRESS SCRIPTS HOLDING CO
61.40
-0.18
-0.29
61.60
61.70
61.29
61.58ETFC
E*TRADE FINANCIAL CORP
11.16
0.27
2.48
10.88
11.19
10.75
10.89ETN
EATON CORP PLC
64.93
0.19
0.29
64.68
65.31
64.60
64.74ETR
ENTERGY CORP
67.49
0.49
0.73
67.01
67.56
66.74
67.00EXC
EXELON CORP
35.75
0.15
0.42
35.60
35.75
35.46
35.60EXPD
EXPEDITORS INTL WASH INC
38.43
-0.02
-0.05
38.50
38.88
38.28
38.45EXPE
EXPEDIA INC
58.87
2.90
5.18
56.40
59.13
56.40
55.97F
FORD MOTOR CO
14.11
-0.09
-0.63
14.19
14.23
14.02
14.20FAST
FASTENAL CO
50.78
2.06
4.23
48.87
50.93
48.72
48.72FCX
FREEPORT-MCMORAN COPPER
32.55
-0.07
-0.21
32.30
32.59
32.00
32.62FDO
FAMILY DOLLAR STORES
63.08
0.17
0.27
62.83
63.17
62.26
62.91FDX
FEDEX CORP
100.12
-0.31
-0.31
100.15
101.16
99.62
100.43FE
FIRSTENERGY CORP
42.91
0.13
0.30
42.72
42.98
42.56
42.78FHN
FIRST HORIZON NATIONAL CORP
10.90
0.07
0.65
10.86
10.90
10.67
10.83FII
FEDERATED INVESTORS INC-CL B
24.09
0.54
2.29
23.53
24.10
23.43
23.55FIS
FIDELITY NATIONAL INFORMATIO
43.79
0.00
0.00
43.81
44.00
43.59
43.79FISV
FISERV INC
89.52
0.53
0.60
88.95
89.57
88.90
88.99FITB
FIFTH THIRD BANCORP
17.71
0.14
0.80
17.60
17.73
17.58
17.57FLIR
FLIR SYSTEMS INC
24.84
0.17
0.69
24.74
24.86
24.62
24.67FLR
FLUOR CORP
61.91
0.24
0.39
61.70
61.93
61.03
61.67FLS
FLOWSERVE CORP
162.24
1.05
0.65
161.53
162.62
160.06
161.19FMC
FMC CORP
61.95
0.43
0.70
61.54
61.97
61.27
61.52FRX
FOREST LABORATORIES INC
38.26
0.30
0.79
37.58
38.28
37.57
37.96FSLR
FIRST SOLAR INC
49.34
2.22
4.71
47.01
49.55
47.01
47.12FTI
FMC TECHNOLOGIES INC
56.00
-0.28
-0.50
56.06
56.06
55.43
56.28GAS
AGL RESOURCES INC
43.59
0.39
0.90
43.20
43.61
43.02
43.20GCI
GANNETT CO
21.96
0.84
3.98
21.14
21.98
21.11
21.12GD
GENERAL DYNAMICS CORP
75.70
0.45
0.60
75.25
75.76
75.15
75.25GE
GENERAL ELECTRIC CO
22.90
0.12
0.53
22.75
22.90
22.60
22.78GILD
GILEAD SCIENCES INC
52.88
0.09
0.17
52.77
53.15
52.20
52.79GIS
GENERAL MILLS INC
49.91
0.28
0.56
49.68
49.98
49.58
49.63GLW
CORNING INC
15.10
0.04
0.27
15.07
15.22
15.04
15.06GME
GAMESTOP CORP-CLASS A
38.38
1.29
3.48
37.15
38.40
37.15
37.09GNW
GENWORTH FINANCIAL INC-CL A
10.44
-0.01
-0.10
10.49
10.50
10.35
10.45GOOG
GOOGLE INC-CL A
880.23
8.75
1.00
875.00
880.39
872.34
871.48GPC
GENUINE PARTS CO
77.86
0.20
0.26
77.75
78.05
77.52
77.66GPS
GAP INC/THE
40.99
2.18
5.62
40.03
41.42
39.90
38.81GS
GOLDMAN SACHS GROUP INC
149.10
0.56
0.38
148.57
149.12
147.50
148.54GWW
WW GRAINGER INC
256.55
4.96
1.97
252.47
256.61
251.96
251.59HAL
HALLIBURTON CO
43.39
-0.17
-0.39
43.16
43.40
42.76
43.56HAR
HARMAN INTERNATIONAL
49.58
0.57
1.16
49.01
49.88
49.01
49.01HBAN
HUNTINGTON BANCSHARES INC
7.49
0.06
0.81
7.49
7.50
7.43
7.43HCBK
HUDSON CITY BANCORP INC
8.53
0.05
0.59
8.51
8.54
8.48
8.52HCN
HEALTH CARE REIT INC
75.48
0.78
1.04
75.48
75.48
74.75
74.70HCP
HCP INC
51.96
0.20
0.39
51.94
52.09
51.63
51.76HD
HOME DEPOT INC
76.01
0.14
0.18
76.14
76.20
75.42
75.87HES
HESS CORP
69.30
-1.66
-2.34
70.47
70.66
69.02
70.96HIG
HARTFORD FINANCIAL SVCS GRP
29.66
0.19
0.64
29.50
29.68
29.22
29.47HNZ
HJ HEINZ CO
72.45
0.01
0.01
72.43
72.45
72.41
72.44HOG
HARLEY-DAVIDSON INC
57.37
0.20
0.35
57.28
57.95
56.88
57.17HON
HONEYWELL INTERNATIONAL INC
77.74
-0.04
-0.05
77.75
78.06
77.23
77.78HOT
STARWOOD HOTELS & RESORTS
67.88
1.16
1.74
66.83
67.88
66.83
66.72HP
HELMERICH & PAYNE
62.46
-0.50
-0.79
62.64
62.74
61.84
62.96HPQ
HEWLETT-PACKARD CO
21.54
0.36
1.70
21.25
21.63
21.19
21.18HRB
H&R BLOCK INC
27.82
0.29
1.05
27.65
27.83
27.33
27.53HRL
HORMEL FOODS CORP
41.48
0.22
0.53
41.32
41.61
41.20
41.26HRS
HARRIS CORP
48.79
0.27
0.56
48.57
48.96
48.32
48.52HSP
HOSPIRA INC
34.62
0.07
0.20
34.52
34.75
34.46
34.55HST
HOST HOTELS & RESORTS INC
18.57
0.22
1.20
18.39
18.57
18.32
18.35HSY
HERSHEY CO/THE
87.90
0.15
0.17
87.81
87.97
87.33
87.75HUM
HUMANA INC
80.09
2.03
2.60
78.12
80.27
78.01
78.06IBM
INTL BUSINESS MACHINES CORP
204.47
1.23
0.61
203.56
204.51
202.88
203.24ICE
INTERCONTINENTALEXCHANGE INC
172.10
0.89
0.52
171.23
172.35
170.76
171.21IFF
INTL FLAVORS & FRAGRANCES
80.17
0.53
0.67
79.70
80.22
79.57
79.64IGT
INTL GAME TECHNOLOGY
18.14
0.60
3.42
17.62
18.17
17.57
17.54INTC
INTEL CORP
24.50
0.14
0.57
24.40
24.54
24.35
24.36INTU
INTUIT INC
60.20
1.20
2.03
59.54
60.22
59.28
59.00IP
INTERNATIONAL PAPER CO
46.50
-0.42
-0.90
46.84
46.96
46.09
46.92IPG
INTERPUBLIC GROUP OF COS INC
14.88
0.13
0.88
14.76
14.89
14.74
14.75IRM
IRON MOUNTAIN INC
39.54
0.08
0.20
39.53
39.59
39.45
39.46ISRG
INTUITIVE SURGICAL INC
499.57
-6.23
-1.23
493.00
500.30
489.05
505.80ITT
ITT CORP
29.68
0.16
0.54
29.51
29.71
29.43
29.52ITW
ILLINOIS TOOL WORKS
68.30
0.15
0.22
68.29
68.47
67.65
68.15IVZ
INVESCO LTD
34.11
1.14
3.46
33.22
34.15
33.04
32.97JBL
JABIL CIRCUIT INC
19.28
0.07
0.36
19.27
19.31
19.11
19.21JCI
JOHNSON CONTROLS INC
36.47
0.23
0.63
36.27
36.55
36.15
36.24JCP
J.C. PENNEY CO INC
17.72
0.36
2.07
17.17
17.76
17.17
17.36JDSU
JDS UNIPHASE CORP
13.46
0.22
1.66
13.24
13.49
13.24
13.24JEC
JACOBS ENGINEERING GROUP INC
51.00
0.47
0.93
50.55
51.00
50.36
50.53JNJ
JOHNSON & JOHNSON
85.76
0.61
0.72
85.37
85.76
85.19
85.15JNPR
JUNIPER NETWORKS INC
17.36
0.02
0.12
17.39
17.51
17.22
17.34JNS
JANUS CAPITAL GROUP INC
8.92
-0.04
-0.45
8.96
9.01
8.91
8.96JPM
JPMORGAN CHASE & CO
48.96
-0.08
-0.16
49.08
49.23
48.65
49.04JWN
NORDSTROM INC
59.17
0.68
1.16
58.70
59.29
58.67
58.49