回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.11 00:00
2013年 5月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,633.70

7.03

0.43

1,626.69

1,633.70

1,623.71

1,626.67A

AGILENT TECHNOLOGIES INC

43.63

0.47

1.09

43.12

43.85

43.04

43.16AA

ALCOA INC

8.70

-0.09

-1.02

8.78

8.79

8.61

8.79AAPL

APPLE INC

452.97

-3.80

-0.83

458.00

459.71

450.48

456.77ABC

AMERISOURCEBERGEN CORP

54.84

0.03

0.05

54.98

55.00

54.63

54.81ABT

ABBOTT LABORATORIES

36.17

-0.01

-0.03

36.24

36.41

35.96

36.18ACE

ACE LTD

91.60

-0.18

-0.20

91.81

91.88

90.97

91.78ADBE

ADOBE SYSTEMS INC

44.02

0.05

0.11

44.12

44.19

43.76

43.97ADM

ARCHER-DANIELS-MIDLAND CO

34.06

0.15

0.44

33.86

34.17

33.82

33.91ADP

AUTOMATIC DATA PROCESSING

70.03

0.03

0.04

70.12

70.27

69.59

70.00ADSK

AUTODESK INC

39.75

0.00

0.00

39.75

39.94

39.42

39.75AEE

AMEREN CORPORATION

35.52

0.10

0.28

35.39

35.52

35.04

35.42AEP

AMERICAN ELECTRIC POWER

48.82

-0.01

-0.02

48.78

48.93

48.41

48.83AES

AES CORP

13.31

0.09

0.68

13.00

13.32

12.72

13.22AET

AETNA INC

59.10

-0.39

-0.66

59.43

59.69

58.88

59.49AFL

AFLAC INC

53.95

-0.90

-1.64

54.69

54.69

53.57

54.85AGN

ALLERGAN INC

104.18

1.03

1.00

103.90

104.43

103.06

103.15AIG

AMERICAN INTERNATIONAL GROUP

44.18

0.11

0.25

44.12

44.36

43.66

44.07AIV

APARTMENT INVT & MGMT CO -A

31.89

0.44

1.40

31.54

31.98

31.41

31.45AIZ

ASSURANT INC

47.38

-0.14

-0.29

47.62

47.71

47.30

47.52AKAM

AKAMAI TECHNOLOGIES INC

46.70

1.09

2.39

45.86

46.87

45.70

45.61AKS

AK STEEL HOLDING CORP

3.56

0.08

2.30

3.53

3.56

3.44

3.48ALL

ALLSTATE CORP

49.39

-0.04

-0.08

49.49

49.62

49.18

49.43ALTR

ALTERA CORP

33.05

0.04

0.12

33.11

33.20

32.80

33.01AMAT

APPLIED MATERIALS INC

14.97

0.05

0.34

14.85

14.98

14.85

14.92AMD

ADVANCED MICRO DEVICES

3.95

0.09

2.33

3.80

3.96

3.79

3.86AMGN

AMGEN INC

106.72

2.16

2.07

104.56

106.75

104.43

104.56AMP

AMERIPRISE FINANCIAL INC

78.20

1.66

2.17

76.62

78.25

76.50

76.54AMT

AMERICAN TOWER CORP

83.10

-0.46

-0.55

83.88

84.74

82.91

83.56AMZN

AMAZON.COM INC

263.63

3.47

1.33

260.88

263.65

260.22

260.16AN

AUTONATION INC

45.88

0.96

2.14

45.00

46.09

45.00

44.92ANF

ABERCROMBIE & FITCH CO-CL A

53.84

0.47

0.88

53.40

54.20

53.00

53.37AON

AON PLC

64.50

0.03

0.05

64.49

64.93

64.30

64.47APA

APACHE CORP

83.33

1.86

2.28

81.04

83.40

80.62

81.47APC

ANADARKO PETROLEUM CORP

86.45

-0.54

-0.62

86.59

86.77

85.54

86.99APD

AIR PRODUCTS & CHEMICALS INC

91.21

0.20

0.22

91.18

91.42

90.52

91.01APH

AMPHENOL CORP-CL A

80.29

2.04

2.61

78.62

80.29

78.62

78.25APOL

APOLLO GROUP INC-CL A

18.80

0.38

2.06

18.36

18.89

18.29

18.42ARG

AIRGAS INC

97.78

-0.89

-0.90

98.69

98.82

97.52

98.67ATI

ALLEGHENY TECHNOLOGIES INC

29.16

0.45

1.57

28.71

29.16

28.34

28.71AVB

AVALONBAY COMMUNITIES INC

133.29

0.72

0.54

132.84

133.44

132.02

132.57AVP

AVON PRODUCTS INC

23.39

0.17

0.73

23.29

23.45

23.15

23.28AVY

AVERY DENNISON CORP

43.44

0.53

1.24

42.89

43.44

42.89

42.91AXP

AMERICAN EXPRESS CO

70.08

-0.13

-0.19

70.23

70.25

69.67

70.21AZO

AUTOZONE INC

420.95

5.62

1.35

416.62

423.46

416.62

415.33BA

BOEING CO/THE

94.24

-0.37

-0.39

94.86

94.99

93.84

94.61BAC

BANK OF AMERICA CORP

13.02

0.11

0.85

12.93

13.04

12.89

12.91BAX

BAXTER INTERNATIONAL INC

70.76

-0.23

-0.32

71.05

71.09

70.39

70.99BBBY

BED BATH & BEYOND INC

69.83

0.37

0.53

69.41

70.24

69.35

69.46BBT

BB&T CORP

31.41

0.06

0.19

31.45

31.56

31.25

31.35BBY

BEST BUY CO INC

25.37

-0.23

-0.90

25.69

25.69

24.99

25.60BCR

CR BARD INC

104.61

1.09

1.05

103.63

104.68

103.11

103.52BDX

BECTON DICKINSON AND CO

99.61

1.86

1.90

98.25

99.61

98.19

97.75BEN

FRANKLIN RESOURCES INC

161.21

1.88

1.18

159.47

161.21

159.40

159.33BF/B

BROWN-FORMAN CORP-CLASS B

70.58

0.13

0.18

70.54

70.95

70.21

70.45BHI

BAKER HUGHES INC

46.84

-0.09

-0.19

46.70

46.84

46.13

46.93BIG

BIG LOTS INC

37.69

0.85

2.31

36.81

37.74

36.77

36.84BIIB

BIOGEN IDEC INC

213.22

3.94

1.88

209.23

213.38

209.05

209.28BK

BANK OF NEW YORK MELLON CORP

28.29

0.11

0.39

28.20

28.31

28.12

28.18BLL

BALL CORP

45.97

0.08

0.17

45.93

46.20

45.69

45.89BMC

BMC SOFTWARE INC

45.37

0.02

0.04

45.34

45.43

45.34

45.35BMS

BEMIS COMPANY

39.73

0.23

0.58

39.55

39.73

39.34

39.50BMY

BRISTOL-MYERS SQUIBB CO

40.49

0.56

1.40

40.00

40.49

39.94

39.93BRCM

BROADCOM CORP-CL A

36.62

0.11

0.30

36.65

36.74

36.51

36.51BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.82

1.16

1.05

111.10

111.87

111.05

110.66BSX

BOSTON SCIENTIFIC CORP

8.45

0.15

1.81

8.49

8.58

8.36

8.30BTU

PEABODY ENERGY CORP

21.01

-0.03

-0.12

20.99

21.10

20.36

21.12BXP

BOSTON PROPERTIES INC

111.23

1.19

1.08

110.28

111.27

109.64

110.04C

CITIGROUP INC

48.75

0.15

0.31

48.64

48.88

48.43

48.60CA

CA INC

27.22

0.41

1.53

27.00

27.37

26.91

26.81CAG

CONAGRA FOODS INC

34.86

-0.19

-0.54

34.80

35.12

34.71

35.05CAH

CARDINAL HEALTH INC

46.36

0.33

0.72

46.03

46.43

46.03

46.03CAM

CAMERON INTERNATIONAL CORP

63.36

-0.47

-0.74

63.54

63.66

62.73

63.83CAT

CATERPILLAR INC

88.62

-1.33

-1.48

90.05

90.22

87.90

89.95CB

CHUBB CORP

89.14

0.30

0.34

89.02

89.18

88.61

88.84CBG

CBRE GROUP INC - A

24.10

-0.21

-0.86

24.38

24.43

24.06

24.31CBS

CBS CORP-CLASS B NON VOTING

47.75

0.85

1.81

46.95

47.77

46.95

46.90CCE

COCA-COLA ENTERPRISES

37.26

0.10

0.27

37.15

37.26

36.70

37.16CCL

CARNIVAL CORP

35.12

-0.10

-0.28

35.22

35.31

34.96

35.22CELG

CELGENE CORP

127.46

4.75

3.87

123.43

127.47

123.30

122.71CERN

CERNER CORP

95.08

1.03

1.10

94.51

95.08

93.79

94.05CF

CF INDUSTRIES HOLDINGS INC

194.97

-0.02

-0.01

195.55

196.59

190.20

194.99CFN

CAREFUSION CORP

33.59

-1.06

-3.06

33.49

33.59

32.48

34.65CHK

CHESAPEAKE ENERGY CORP

20.15

0.57

2.91

19.50

20.25

19.29

19.58CHRW

C.H. ROBINSON WORLDWIDE INC

57.00

1.00

1.79

56.23

57.37

56.19

56.00CI

CIGNA CORP

68.82

0.79

1.16

68.14

68.82

67.79

68.03CINF

CINCINNATI FINANCIAL CORP

49.31

0.20

0.41

49.14

49.31

48.98

49.11CL

COLGATE-PALMOLIVE CO

120.72

0.53

0.44

120.50

120.95

120.12

120.19CLF

CLIFFS NATURAL RESOURCES INC

23.53

0.87

3.84

22.60

23.57

22.45

22.66CLX

CLOROX COMPANY

86.15

0.42

0.49

86.23

86.35

85.62

85.73CMA

COMERICA INC

37.95

0.20

0.53

37.84

37.95

37.57

37.75CMCSA

COMCAST CORP-CLASS A

43.08

0.12

0.28

43.12

43.35

42.92

42.96CME

CME GROUP INC

62.52

1.76

2.90

60.77

62.65

60.51

60.76CMI

CUMMINS INC

114.38

0.14

0.12

114.52

114.96

113.54

114.24CMS

CMS ENERGY CORP

28.42

0.05

0.18

28.36

28.46

28.15

28.37CNP

CENTERPOINT ENERGY INC

24.21

0.12

0.50

24.10

24.22

24.03

24.09CNX

CONSOL ENERGY INC

34.85

-0.26

-0.74

34.99

35.31

34.17

35.11COF

CAPITAL ONE FINANCIAL CORP

59.51

0.36

0.61

59.29

59.51

58.84

59.15COG

CABOT OIL & GAS CORP

66.84

-0.82

-1.21

67.20

67.29

66.06

67.66COH

COACH INC

59.50

0.97

1.66

58.41

59.83

58.38

58.53COL

ROCKWELL COLLINS INC

65.38

0.07

0.11

65.28

65.58

65.07

65.31COP

CONOCOPHILLIPS

62.23

-0.35

-0.56

62.42

62.58

61.83

62.58COST

COSTCO WHOLESALE CORP

109.99

0.85

0.78

109.41

110.15

109.20

109.14CPB

CAMPBELL SOUP CO

46.29

0.23

0.50

46.16

46.48

46.00

46.06CPWR

COMPUWARE CORP

11.60

-0.11

-0.94

11.70

11.78

11.60

11.71CRM

SALESFORCE.COM INC

44.17

1.02

2.36

43.21

44.24

43.21

43.15CSC

COMPUTER SCIENCES CORP

49.29

0.46

0.94

48.86

49.31

48.66

48.83CSCO

CISCO SYSTEMS INC

21.10

0.27

1.30

20.91

21.10

20.87

20.83CSX

CSX CORP

25.43

0.00

0.00

25.47

25.52

25.23

25.43CTAS

CINTAS CORP

45.11

0.24

0.53

45.00

45.16

44.93

44.87CTL

CENTURYLINK INC

37.62

0.38

1.02

37.34

37.88

37.23

37.24CTSH

COGNIZANT TECH SOLUTIONS-A

65.03

-3.42

-5.00

68.71

68.71

64.21

68.45CTXS

CITRIX SYSTEMS INC

66.56

1.01

1.54

65.62

66.57

65.54

65.55CVS

CVS CAREMARK CORP

58.03

0.54

0.94

57.44

58.07

57.23

57.49CVX

CHEVRON CORP

123.23

-0.41

-0.33

123.37

123.70

122.12

123.64D

DOMINION RESOURCES INC/VA

59.75

0.30

0.50

59.44

59.79

59.23

59.45DD

DU PONT (E.I.) DE NEMOURS

55.46

0.08

0.14

55.20

55.69

55.01

55.38DE

DEERE & CO

92.30

0.11

0.12

92.35

92.77

91.15

92.19DELL

DELL INC

13.45

0.13

0.98

13.38

13.51

13.37

13.32DF

DEAN FOODS CO

18.98

-0.08

-0.42

18.86

19.14

18.85

19.06DFS

DISCOVER FINANCIAL SERVICES

45.59

0.05

0.11

45.59

45.78

45.36

45.54DGX

QUEST DIAGNOSTICS INC

59.77

0.58

0.98

59.13

59.78

59.05

59.19DHI

DR HORTON INC

27.15

0.33

1.23

26.87

27.16

26.85

26.82DHR

DANAHER CORP

61.90

0.16

0.26

61.72

61.93

61.54

61.74DIS

WALT DISNEY CO/THE

67.20

0.53

0.79

66.69

67.42

66.34

66.67DISCA

DISCOVERY COMMUNICATIONS-A

78.68

1.02

1.31

77.86

78.72

77.60

77.66DNB

DUN & BRADSTREET CORP

92.46

0.01

0.01

92.69

92.88

92.21

92.45DNR

DENBURY RESOURCES INC

17.93

-0.07

-0.39

17.91

17.97

17.64

18.00DO

DIAMOND OFFSHORE DRILLING

70.15

-0.22

-0.31

70.05

70.58

69.38

70.37DOV

DOVER CORP

74.00

0.76

1.04

73.56

74.10

73.34

73.24DOW

DOW CHEMICAL CO/THE

34.46

-0.46

-1.32

34.96

34.99

34.21

34.92DPS

DR PEPPER SNAPPLE GROUP INC

49.00

0.38

0.78

48.72

49.01

48.55

48.62DRI

DARDEN RESTAURANTS INC

53.56

0.57

1.08

53.04

53.70

53.04

52.99DTE

DTE ENERGY COMPANY

70.30

0.09

0.13

70.21

70.32

69.42

70.21DTV

DIRECTV

63.80

0.82

1.30

63.14

64.16

62.98

62.98DUK

DUKE ENERGY CORP

72.18

0.13

0.18

71.91

72.19

71.41

72.05DV

DEVRY INC

28.70

0.51

1.81

28.22

28.81

28.22

28.19DVA

DAVITA HEALTHCARE PARTNERS I

131.19

2.60

2.02

128.69

131.33

128.66

128.59DVN

DEVON ENERGY CORPORATION

59.18

0.79

1.35

58.05

59.21

57.92

58.39EBAY

EBAY INC

55.65

0.48

0.87

55.39

55.82

55.22

55.17ECL

ECOLAB INC

86.80

0.02

0.02

86.86

87.32

86.51

86.78ED

CONSOLIDATED EDISON INC

61.57

0.12

0.20

61.46

61.57

61.13

61.45EFX

EQUIFAX INC

63.81

0.43

0.68

63.27

63.91

63.26

63.38EIX

EDISON INTERNATIONAL

50.01

0.22

0.44

50.00

50.20

49.44

49.79EL

ESTEE LAUDER COMPANIES-CL A

71.05

1.78

2.57

69.32

71.08

69.24

69.27EMC

EMC CORP/MA

23.34

0.44

1.92

22.98

23.45

22.90

22.90EMN

EASTMAN CHEMICAL CO

67.24

0.40

0.60

66.89

67.37

66.62

66.84EMR

EMERSON ELECTRIC CO

57.96

0.25

0.43

57.83

58.08

57.48

57.71EOG

EOG RESOURCES INC

133.58

-2.50

-1.84

134.81

135.20

131.75

136.08EQR

EQUITY RESIDENTIAL

57.71

0.47

0.82

57.37

57.71

57.01

57.24EQT

EQT CORP

75.81

-0.37

-0.49

75.71

75.85

74.90

76.18ESRX

EXPRESS SCRIPTS HOLDING CO

61.40

-0.18

-0.29

61.60

61.70

61.29

61.58ETFC

E*TRADE FINANCIAL CORP

11.16

0.27

2.48

10.88

11.19

10.75

10.89ETN

EATON CORP PLC

64.93

0.19

0.29

64.68

65.31

64.60

64.74ETR

ENTERGY CORP

67.49

0.49

0.73

67.01

67.56

66.74

67.00EXC

EXELON CORP

35.75

0.15

0.42

35.60

35.75

35.46

35.60EXPD

EXPEDITORS INTL WASH INC

38.43

-0.02

-0.05

38.50

38.88

38.28

38.45EXPE

EXPEDIA INC

58.87

2.90

5.18

56.40

59.13

56.40

55.97F

FORD MOTOR CO

14.11

-0.09

-0.63

14.19

14.23

14.02

14.20FAST

FASTENAL CO

50.78

2.06

4.23

48.87

50.93

48.72

48.72FCX

FREEPORT-MCMORAN COPPER

32.55

-0.07

-0.21

32.30

32.59

32.00

32.62FDO

FAMILY DOLLAR STORES

63.08

0.17

0.27

62.83

63.17

62.26

62.91FDX

FEDEX CORP

100.12

-0.31

-0.31

100.15

101.16

99.62

100.43FE

FIRSTENERGY CORP

42.91

0.13

0.30

42.72

42.98

42.56

42.78FHN

FIRST HORIZON NATIONAL CORP

10.90

0.07

0.65

10.86

10.90

10.67

10.83FII

FEDERATED INVESTORS INC-CL B

24.09

0.54

2.29

23.53

24.10

23.43

23.55FIS

FIDELITY NATIONAL INFORMATIO

43.79

0.00

0.00

43.81

44.00

43.59

43.79FISV

FISERV INC

89.52

0.53

0.60

88.95

89.57

88.90

88.99FITB

FIFTH THIRD BANCORP

17.71

0.14

0.80

17.60

17.73

17.58

17.57FLIR

FLIR SYSTEMS INC

24.84

0.17

0.69

24.74

24.86

24.62

24.67FLR

FLUOR CORP

61.91

0.24

0.39

61.70

61.93

61.03

61.67FLS

FLOWSERVE CORP

162.24

1.05

0.65

161.53

162.62

160.06

161.19FMC

FMC CORP

61.95

0.43

0.70

61.54

61.97

61.27

61.52FRX

FOREST LABORATORIES INC

38.26

0.30

0.79

37.58

38.28

37.57

37.96FSLR

FIRST SOLAR INC

49.34

2.22

4.71

47.01

49.55

47.01

47.12FTI

FMC TECHNOLOGIES INC

56.00

-0.28

-0.50

56.06

56.06

55.43

56.28GAS

AGL RESOURCES INC

43.59

0.39

0.90

43.20

43.61

43.02

43.20GCI

GANNETT CO

21.96

0.84

3.98

21.14

21.98

21.11

21.12GD

GENERAL DYNAMICS CORP

75.70

0.45

0.60

75.25

75.76

75.15

75.25GE

GENERAL ELECTRIC CO

22.90

0.12

0.53

22.75

22.90

22.60

22.78GILD

GILEAD SCIENCES INC

52.88

0.09

0.17

52.77

53.15

52.20

52.79GIS

GENERAL MILLS INC

49.91

0.28

0.56

49.68

49.98

49.58

49.63GLW

CORNING INC

15.10

0.04

0.27

15.07

15.22

15.04

15.06GME

GAMESTOP CORP-CLASS A

38.38

1.29

3.48

37.15

38.40

37.15

37.09GNW

GENWORTH FINANCIAL INC-CL A

10.44

-0.01

-0.10

10.49

10.50

10.35

10.45GOOG

GOOGLE INC-CL A

880.23

8.75

1.00

875.00

880.39

872.34

871.48GPC

GENUINE PARTS CO

77.86

0.20

0.26

77.75

78.05

77.52

77.66GPS

GAP INC/THE

40.99

2.18

5.62

40.03

41.42

39.90

38.81GS

GOLDMAN SACHS GROUP INC

149.10

0.56

0.38

148.57

149.12

147.50

148.54GWW

WW GRAINGER INC

256.55

4.96

1.97

252.47

256.61

251.96

251.59HAL

HALLIBURTON CO

43.39

-0.17

-0.39

43.16

43.40

42.76

43.56HAR

HARMAN INTERNATIONAL

49.58

0.57

1.16

49.01

49.88

49.01

49.01HBAN

HUNTINGTON BANCSHARES INC

7.49

0.06

0.81

7.49

7.50

7.43

7.43HCBK

HUDSON CITY BANCORP INC

8.53

0.05

0.59

8.51

8.54

8.48

8.52HCN

HEALTH CARE REIT INC

75.48

0.78

1.04

75.48

75.48

74.75

74.70HCP

HCP INC

51.96

0.20

0.39

51.94

52.09

51.63

51.76HD

HOME DEPOT INC

76.01

0.14

0.18

76.14

76.20

75.42

75.87HES

HESS CORP

69.30

-1.66

-2.34

70.47

70.66

69.02

70.96HIG

HARTFORD FINANCIAL SVCS GRP

29.66

0.19

0.64

29.50

29.68

29.22

29.47HNZ

HJ HEINZ CO

72.45

0.01

0.01

72.43

72.45

72.41

72.44HOG

HARLEY-DAVIDSON INC

57.37

0.20

0.35

57.28

57.95

56.88

57.17HON

HONEYWELL INTERNATIONAL INC

77.74

-0.04

-0.05

77.75

78.06

77.23

77.78HOT

STARWOOD HOTELS & RESORTS

67.88

1.16

1.74

66.83

67.88

66.83

66.72HP

HELMERICH & PAYNE

62.46

-0.50

-0.79

62.64

62.74

61.84

62.96HPQ

HEWLETT-PACKARD CO

21.54

0.36

1.70

21.25

21.63

21.19

21.18HRB

H&R BLOCK INC

27.82

0.29

1.05

27.65

27.83

27.33

27.53HRL

HORMEL FOODS CORP

41.48

0.22

0.53

41.32

41.61

41.20

41.26HRS

HARRIS CORP

48.79

0.27

0.56

48.57

48.96

48.32

48.52HSP

HOSPIRA INC

34.62

0.07

0.20

34.52

34.75

34.46

34.55HST

HOST HOTELS & RESORTS INC

18.57

0.22

1.20

18.39

18.57

18.32

18.35HSY

HERSHEY CO/THE

87.90

0.15

0.17

87.81

87.97

87.33

87.75HUM

HUMANA INC

80.09

2.03

2.60

78.12

80.27

78.01

78.06IBM

INTL BUSINESS MACHINES CORP

204.47

1.23

0.61

203.56

204.51

202.88

203.24ICE

INTERCONTINENTALEXCHANGE INC

172.10

0.89

0.52

171.23

172.35

170.76

171.21IFF

INTL FLAVORS & FRAGRANCES

80.17

0.53

0.67

79.70

80.22

79.57

79.64IGT

INTL GAME TECHNOLOGY

18.14

0.60

3.42

17.62

18.17

17.57

17.54INTC

INTEL CORP

24.50

0.14

0.57

24.40

24.54

24.35

24.36INTU

INTUIT INC

60.20

1.20

2.03

59.54

60.22

59.28

59.00IP

INTERNATIONAL PAPER CO

46.50

-0.42

-0.90

46.84

46.96

46.09

46.92IPG

INTERPUBLIC GROUP OF COS INC

14.88

0.13

0.88

14.76

14.89

14.74

14.75IRM

IRON MOUNTAIN INC

39.54

0.08

0.20

39.53

39.59

39.45

39.46ISRG

INTUITIVE SURGICAL INC

499.57

-6.23

-1.23

493.00

500.30

489.05

505.80ITT

ITT CORP

29.68

0.16

0.54

29.51

29.71

29.43

29.52ITW

ILLINOIS TOOL WORKS

68.30

0.15

0.22

68.29

68.47

67.65

68.15IVZ

INVESCO LTD

34.11

1.14

3.46

33.22

34.15

33.04

32.97JBL

JABIL CIRCUIT INC

19.28

0.07

0.36

19.27

19.31

19.11

19.21JCI

JOHNSON CONTROLS INC

36.47

0.23

0.63

36.27

36.55

36.15

36.24JCP

J.C. PENNEY CO INC

17.72

0.36

2.07

17.17

17.76

17.17

17.36JDSU

JDS UNIPHASE CORP

13.46

0.22

1.66

13.24

13.49

13.24

13.24JEC

JACOBS ENGINEERING GROUP INC

51.00

0.47

0.93

50.55

51.00

50.36

50.53JNJ

JOHNSON & JOHNSON

85.76

0.61

0.72

85.37

85.76

85.19

85.15JNPR

JUNIPER NETWORKS INC

17.36

0.02

0.12

17.39

17.51

17.22

17.34JNS

JANUS CAPITAL GROUP INC

8.92

-0.04

-0.45

8.96

9.01

8.91

8.96JPM

JPMORGAN CHASE & CO

48.96

-0.08

-0.16

49.08

49.23

48.65

49.04JWN

NORDSTROM INC

59.17

0.68

1.16

58.70

59.29

58.67

58.49

社群留言