回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.05.11 00:00
2013年 5月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.48

34,491

-40.21

-60.29%

8.53%

67.18

26.43NCT-

Newcastle Inv Pfd C

5.32

5,363,865

-20.03

-79.01%

4.66%

26.84

5.30ISRG

Intuitive Surgical

499.57

849,293

-6.23

-1.23%

52.17%

594.89

455.18PANL

Universal Display Co

27.50

5,299,974

-5.85

-17.54%

35.70%

45.70

21.55SIRO

Sirona Dental System

71.50

1,368,214

-3.91

-5.18%

42.08%

75.81

40.59AAPL

Apple Inc.

452.97

11,943,107

-3.80

-0.83%

59.18%

705.07

385.10LNKD

Linkedin

173.78

2,963,988

-3.61

-2.04%

44.11%

202.91

88.00CTSH

Cognizant Technology

65.03

5,891,460

-3.42

-5.00%

41.55%

81.08

53.92WBK

Westpac Banking Corp

165.21

53,568

-3.18

-1.89%

47.02%

175.59

97.25CHE

Chemed

63.90

1,740,934

-3.18

-4.74%

23.82%

82.00

54.06GEVA

Synageva Biopharma C

42.91

273,595

-2.88

-6.29%

29.38%

58.00

33.24PTIE

Pain Therapeutics

2.68

5,096,631

-2.64

-49.62%

36.95%

5.86

2.34EOG

Eog Resources

133.58

2,446,353

-2.50

-1.84%

61.67%

139.00

82.48LBND

DB 3X Long 25+ Yr Tr

44.59

10,776

-2.48

-5.27%

36.15%

58.58

40.54AGU

Agrium Inc.

92.47

1,399,765

-2.39

-2.52%

47.00%

115.31

74.28Z

Zillow Inc. Cl A

54.14

1,863,337

-2.34

-4.14%

44.74%

63.76

23.00EVEP

Ev Energy Partners L

42.59

2,033,851

-2.26

-5.04%

29.41%

66.30

39.50CALL

Vocaltec Communicati

17.06

1,131,094

-2.18

-11.33%

54.00%

27.75

10.90TMF

20+ Year Trsy Bull 3

67.94

131,698

-2.17

-3.10%

38.09%

92.50

61.04OPTR

Optimer Pharmaceutic

12.81

4,510,201

-2.11

-14.14%

32.27%

16.49

8.64LMIA

Lmi Aerospace

20.03

109,947

-2.11

-9.53%

40.71%

23.20

14.97VIPS

Vipshop Holdings Lim

31.77

936,975

-1.99

-5.89%

55.18%

35.00

4.31LPDX

Liposcience Inc.

6.50

373,237

-1.96

-23.17%

24.14%

11.84

6.05ENDP

Endo Pharmaceuticals

34.97

3,294,453

-1.95

-5.28%

44.82%

38.32

25.00MKL

Markel Corp.

525.33

37,837

-1.94

-0.37%

53.62%

546.94

420.00MWIV

Mwi Veterinary Suppl

115.72

48,330

-1.85

-1.57%

33.54%

137.18

86.09DK

Delek US Holdings

35.48

940,278

-1.77

-4.75%

43.83%

41.47

14.84EDV

Extended Dur Trs Idx

112.45

31,099

-1.75

-1.53%

38.10%

138.53

107.00JOBS

51Job

58.68

57,761

-1.74

-2.88%

51.88%

61.74

34.00CIB

Bancolombia S.A.

63.16

322,379

-1.69

-2.61%

35.45%

70.62

53.78UBT

Ultra 20+ Year Treas

67.40

11,405

-1.67

-2.42%

38.58%

81.35

62.12AIRM

Air Methods Corp.

35.19

2,280,180

-1.67

-4.53%

28.99%

50.61

27.16HES

Hess Corp.

69.30

4,842,990

-1.66

-2.34%

43.69%

74.48

39.67TSO

Tesoro Petroleum Cor

54.41

4,015,505

-1.65

-2.94%

49.89%

59.90

20.77EWY

South Korea Index MS

57.05

6,641,948

-1.65

-2.81%

46.20%

65.00

50.93GOLD

Randgold Resources L

78.62

652,601

-1.63

-2.03%

48.88%

127.27

66.51ZROZ

25+ Year Zero Cpn U.

105.49

17,947

-1.56

-1.46%

38.34%

127.09

100.02CLR

Continental Resource

82.46

1,811,311

-1.53

-1.82%

53.45%

93.99

61.02BOIL

Ultra DJ-UBS Natural

45.93

127,832

-1.50

-3.16%

38.74%

60.50

29.30PPLT

Physical Platinum

146.10

38,749

-1.48

-1.00%

48.11%

170.78

135.80AXLL

Georgia Gulf Corp.

45.99

3,715,198

-1.48

-3.12%

35.96%

64.96

23.80HFC

Hollyfrontier Corp

48.00

4,546,938

-1.46

-2.95%

42.33%

59.20

28.05AMAP

Autonavi Holdings

13.31

4,025,044

-1.46

-9.88%

64.42%

15.19

9.38MRIN

Marin Sotfware Incor

9.99

1,367,939

-1.45

-12.67%

20.81%

19.95

9.65NP

Neenah Paper

30.57

181,547

-1.44

-4.50%

58.91%

32.57

22.95HY

Hyster-Yale Material

55.43

37,474

-1.43

-2.51%

54.24%

57.75

37.68MDVN

Medivation

50.83

1,902,556

-1.42

-2.72%

46.03%

59.24

36.13KYAK

Kayak Software Corpo

40.10

334,030

-1.42

-3.42%

47.71%

42.75

26.01PBF

Pbf Energy Inc.

30.02

784,429

-1.36

-4.33%

42.97%

42.50

25.88ITC

Itc Holdings

86.26

606,990

-1.35

-1.54%

34.71%

93.69

66.30

社群留言