公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AHL-C
Aspen Ins Pfd Inc
26.48
34,491
-40.21
-60.29%
8.53%
67.18
26.43NCT-
Newcastle Inv Pfd C
5.32
5,363,865
-20.03
-79.01%
4.66%
26.84
5.30ISRG
Intuitive Surgical
499.57
849,293
-6.23
-1.23%
52.17%
594.89
455.18PANL
Universal Display Co
27.50
5,299,974
-5.85
-17.54%
35.70%
45.70
21.55SIRO
Sirona Dental System
71.50
1,368,214
-3.91
-5.18%
42.08%
75.81
40.59AAPL
Apple Inc.
452.97
11,943,107
-3.80
-0.83%
59.18%
705.07
385.10LNKD
173.78
2,963,988
-3.61
-2.04%
44.11%
202.91
88.00CTSH
Cognizant Technology
65.03
5,891,460
-3.42
-5.00%
41.55%
81.08
53.92WBK
Westpac Banking Corp
165.21
53,568
-3.18
-1.89%
47.02%
175.59
97.25CHE
Chemed
63.90
1,740,934
-3.18
-4.74%
23.82%
82.00
54.06GEVA
Synageva Biopharma C
42.91
273,595
-2.88
-6.29%
29.38%
58.00
33.24PTIE
Pain Therapeutics
2.68
5,096,631
-2.64
-49.62%
36.95%
5.86
2.34EOG
Eog Resources
133.58
2,446,353
-2.50
-1.84%
61.67%
139.00
82.48LBND
DB 3X Long 25+ Yr Tr
44.59
10,776
-2.48
-5.27%
36.15%
58.58
40.54AGU
Agrium Inc.
92.47
1,399,765
-2.39
-2.52%
47.00%
115.31
74.28Z
Zillow Inc. Cl A
54.14
1,863,337
-2.34
-4.14%
44.74%
63.76
23.00EVEP
Ev Energy Partners L
42.59
2,033,851
-2.26
-5.04%
29.41%
66.30
39.50CALL
Vocaltec Communicati
17.06
1,131,094
-2.18
-11.33%
54.00%
27.75
10.90TMF
20+ Year Trsy Bull 3
67.94
131,698
-2.17
-3.10%
38.09%
92.50
61.04OPTR
Optimer Pharmaceutic
12.81
4,510,201
-2.11
-14.14%
32.27%
16.49
8.64LMIA
Lmi Aerospace
20.03
109,947
-2.11
-9.53%
40.71%
23.20
14.97VIPS
Vipshop Holdings Lim
31.77
936,975
-1.99
-5.89%
55.18%
35.00
4.31LPDX
Liposcience Inc.
6.50
373,237
-1.96
-23.17%
24.14%
11.84
6.05ENDP
Endo Pharmaceuticals
34.97
3,294,453
-1.95
-5.28%
44.82%
38.32
25.00MKL
Markel Corp.
525.33
37,837
-1.94
-0.37%
53.62%
546.94
420.00MWIV
Mwi Veterinary Suppl
115.72
48,330
-1.85
-1.57%
33.54%
137.18
86.09DK
Delek US Holdings
35.48
940,278
-1.77
-4.75%
43.83%
41.47
14.84EDV
Extended Dur Trs Idx
112.45
31,099
-1.75
-1.53%
38.10%
138.53
107.00JOBS
51Job
58.68
57,761
-1.74
-2.88%
51.88%
61.74
34.00CIB
Bancolombia S.A.
63.16
322,379
-1.69
-2.61%
35.45%
70.62
53.78UBT
Ultra 20+ Year Treas
67.40
11,405
-1.67
-2.42%
38.58%
81.35
62.12AIRM
Air Methods Corp.
35.19
2,280,180
-1.67
-4.53%
28.99%
50.61
27.16HES
Hess Corp.
69.30
4,842,990
-1.66
-2.34%
43.69%
74.48
39.67TSO
Tesoro Petroleum Cor
54.41
4,015,505
-1.65
-2.94%
49.89%
59.90
20.77EWY
South Korea Index MS
57.05
6,641,948
-1.65
-2.81%
46.20%
65.00
50.93GOLD
Randgold Resources L
78.62
652,601
-1.63
-2.03%
48.88%
127.27
66.51ZROZ
25+ Year Zero Cpn U.
105.49
17,947
-1.56
-1.46%
38.34%
127.09
100.02CLR
Continental Resource
82.46
1,811,311
-1.53
-1.82%
53.45%
93.99
61.02BOIL
Ultra DJ-UBS Natural
45.93
127,832
-1.50
-3.16%
38.74%
60.50
29.30PPLT
Physical Platinum
146.10
38,749
-1.48
-1.00%
48.11%
170.78
135.80AXLL
Georgia Gulf Corp.
45.99
3,715,198
-1.48
-3.12%
35.96%
64.96
23.80HFC
Hollyfrontier Corp
48.00
4,546,938
-1.46
-2.95%
42.33%
59.20
28.05AMAP
Autonavi Holdings
13.31
4,025,044
-1.46
-9.88%
64.42%
15.19
9.38MRIN
Marin Sotfware Incor
9.99
1,367,939
-1.45
-12.67%
20.81%
19.95
9.65NP
Neenah Paper
30.57
181,547
-1.44
-4.50%
58.91%
32.57
22.95HY
Hyster-Yale Material
55.43
37,474
-1.43
-2.51%
54.24%
57.75
37.68MDVN
Medivation
50.83
1,902,556
-1.42
-2.72%
46.03%
59.24
36.13KYAK
Kayak Software Corpo
40.10
334,030
-1.42
-3.42%
47.71%
42.75
26.01PBF
Pbf Energy Inc.
30.02
784,429
-1.36
-4.33%
42.97%
42.50
25.88ITC
Itc Holdings
86.26
606,990
-1.35
-1.54%
34.71%
93.69
66.30