■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NCT-

Newcastle Inv Pfd C

5.32

5,363,865

-20.03

-79.01%

4.66%

26.84

5.30AHL-C

Aspen Ins Pfd Inc

26.48

34,491

-40.21

-60.29%

8.53%

67.18

26.43PTIE

Pain Therapeutics

2.68

5,096,631

-2.64

-49.62%

36.95%

5.86

2.34IFMI

Institutional Financ

2.01

567,598

-0.79

-28.21%

32.79%

3.39

0.79LPDX

Liposcience Inc.

6.50

373,237

-1.96

-23.17%

24.14%

11.84

6.05SRT

Startek

4.66

594,996

-1.26

-21.28%

22.85%

7.24

1.77PANL

Universal Display Co

27.50

5,299,974

-5.85

-17.54%

35.70%

45.70

21.55EMKR

Emcore Corp.

3.63

1,340,699

-0.66

-15.38%

22.39%

6.75

3.45REFR

Research Frontiers I

3.77

745,467

-0.63

-14.32%

41.07%

5.17

2.79OPTR

Optimer Pharmaceutic

12.81

4,510,201

-2.11

-14.14%

32.27%

16.49

8.64TRMD

Torm A/S

4.40

714,310

-0.70

-13.73%

76.94%

7.75

0.90MRIN

Marin Sotfware Incor

9.99

1,367,939

-1.45

-12.67%

20.81%

19.95

9.65MSON

Misonix

5.80

42,103

-0.83

-12.52%

44.43%

9.13

1.88CALL

Vocaltec Communicati

17.06

1,131,094

-2.18

-11.33%

54.00%

27.75

10.90AMAP

Autonavi Holdings

13.31

4,025,044

-1.46

-9.88%

64.42%

15.19

9.38CERE

Ceres Inc.

2.29

66,595

-0.25

-9.84%

41.80%

16.00

1.92XOXO

Xoxo Group Inc

10.61

143,551

-1.12

-9.55%

41.41%

11.84

7.22LMIA

Lmi Aerospace

20.03

109,947

-2.11

-9.53%

40.71%

23.20

14.97ANAC

Anacor Pharmaceutica

5.68

1,140,123

-0.58

-9.27%

40.15%

8.25

3.00LLEN

L&L Energy

4.20

1,171,034

-0.42

-9.09%

68.52%

4.94

1.30HNR

Harvest Natural Reso

3.07

455,433

-0.29

-8.63%

36.99%

10.83

2.45WG

Willbros Group

7.22

1,718,604

-0.68

-8.61%

31.53%

10.45

3.73EGY

Vaalco Energy Inc

6.88

793,419

-0.62

-8.27%

47.71%

9.65

6.20VRNM

Verenium Corp.

2.18

78,538

-0.17

-7.23%

38.07%

4.98

2.05LFVN

Lifevantage Corp

2.26

2,295,251

-0.17

-7.00%

44.01%

3.85

1.60BTN

Ballantyne Strong In

4.46

267,040

-0.30

-6.30%

52.77%

6.48

3.09GEVA

Synageva Biopharma C

42.91

273,595

-2.88

-6.29%

29.38%

58.00

33.24AXAS

Abraxas Petroleum Co

2.26

854,588

-0.15

-6.22%

50.50%

3.45

1.55TSEM

Tower Semiconductor

6.29

80,604

-0.41

-6.12%

39.39%

15.30

6.10TAOM

Taomee Holdings Limi

4.40

18,580

-0.28

-5.98%

42.06%

5.72

3.15LIOX

Lionbridge Technolog

2.55

1,176,851

-0.16

-5.90%

26.85%

4.25

2.16DXM

Dex Media Inc.

15.14

392,312

-0.95

-5.90%

0%

17.88

9.85VIPS

Vipshop Holdings Lim

31.77

936,975

-1.99

-5.89%

55.18%

35.00

4.31FXEN

FX Energy

3.56

582,455

-0.22

-5.82%

52.16%

8.77

2.48WGA

Wells-Gardner Electr

2.11

55,690

-0.13

-5.80%

47.42%

2.54

1.58MBND

Multiband Corp.

2.15

33,924

-0.13

-5.70%

48.65%

3.00

1.37IGC

India Globalization

2.32

20,780

-0.13

-5.31%

54.12%

3.90

1.10RVLT

Nexxus Lighting

3.04

383,131

-0.17

-5.30%

54.15%

4.08

0.11ENDP

Endo Pharmaceuticals

34.97

3,294,453

-1.95

-5.28%

44.82%

38.32

25.00LBND

DB 3X Long 25+ Yr Tr

44.59

10,776

-2.48

-5.27%

36.15%

58.58

40.54SIRO

Sirona Dental System

71.50

1,368,214

-3.91

-5.18%

42.08%

75.81

40.59NTWK

Netsol Technologies

10.11

389,921

-0.54

-5.07%

28.92%

14.01

4.00EVEP

Ev Energy Partners L

42.59

2,033,851

-2.26

-5.04%

29.41%

66.30

39.50CTSH

Cognizant Technology

65.03

5,891,460

-3.42

-5.00%

41.55%

81.08

53.92RDNT

Radnet

2.49

356,140

-0.13

-4.96%

29.83%

3.35

2.13SUPN

Supernus Pharmaceuti

4.90

441,959

-0.25

-4.85%

40.57%

16.68

4.30ET

Exacttarget Inc.

20.91

2,396,130

-1.06

-4.82%

49.34%

27.91

17.25UGAZ

3X Long Natural Gas

26.65

241,807

-1.34

-4.79%

37.73%

44.60

14.60SR

Standard Register Co

3.38

29,478

-0.17

-4.79%

48.88%

6.00

2.25DK

Delek US Holdings

35.48

940,278

-1.77

-4.75%

43.83%

41.47

14.84