■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

163.41

102,979,930

+0.53

+0.33%

67.96%

163.70

127.14DELL

Dell Inc.

13.45

91,702,320

+0.13

+0.98%

44.60%

16.61

8.69BAC

Bank Of America Corp

13.02

87,398,492

+0.11

+0.85%

65.67%

13.18

6.72MCP

Molycorp Inc

7.34

60,624,691

+1.75

+31.31%

75.82%

33.57

4.70XLF

Financial Select Sec

19.25

53,310,223

+0.08

+0.42%

66.28%

19.33

13.30S

Sprint Nextel Corp.

7.36

45,652,781

+0.01

+0.14%

78.26%

7.40

2.30EEM

Emrg Mkts Index MSCI

43.57

44,805,031

-0.34

-0.77%

57.63%

45.33

36.57EWJ

Japan Index MSCI Ish

11.76

43,175,699

+0.00

+0.00%

65.80%

11.86

8.64VXX

VIX Short-Term Futur

18.46

40,924,281

-0.18

-0.97%

42.58%

91.52

18.02WCRX

Warner Chilcott Plc

18.01

40,012,539

+3.00

+19.99%

88.00%

23.28

10.85IWM

Russell 2000 ETF

96.83

38,153,742

+0.73

+0.76%

64.15%

96.94

72.94MSFT

Microsoft Corp.

32.69

36,382,605

+0.03

+0.09%

63.87%

33.91

26.26MU

Micron Technology

10.82

35,310,051

+0.11

+1.03%

72.40%

10.90

5.16GE

General Electric Com

22.90

35,067,180

+0.12

+0.53%

55.16%

23.90

18.02PFE

Pfizer

28.72

33,057,129

+0.12

+0.42%

41.62%

31.15

21.40F

Ford Motor Company

14.11

30,857,766

-0.09

-0.63%

64.19%

14.30

8.82FB

Facebook Inc

26.68

30,788,744

-0.36

-1.33%

47.34%

45.00

17.55AMD

Advanced Micro Devic

3.95

30,556,822

+0.09

+2.33%

84.08%

8.21

1.81BSX

Boston Scientific Co

8.45

29,974,566

+0.15

+1.81%

76.97%

8.59

4.79CSCO

Cisco Systems

21.10

26,911,449

+0.27

+1.30%

54.20%

21.98

14.96NOK

Nokia Corp.

3.66

25,096,896

+0.11

+3.10%

63.22%

4.90

1.63TSLA

Tesla Motors

76.76

25,067,203

+7.36

+10.61%

83.99%

81.00

25.52SIRI

Sirius Xm Radio Inc.

3.39

23,716,191

+0.01

+0.30%

68.05%

3.42

1.78UVXY

Ultra VIX Short-Term

5.94

23,377,076

-0.11

-1.82%

41.06%

248.70

5.66EMC

Emc Corp.

23.34

22,965,592

+0.44

+1.92%

54.10%

29.40

21.45INTC

Intel Corp.

24.50

22,537,723

+0.14

+0.57%

75.06%

29.27

19.23DD

E.I. Du Pont De Nemo

55.46

21,817,826

+0.08

+0.14%

73.77%

55.70

41.67NVDA

Nvidia Corp.

14.54

21,525,652

+0.63

+4.53%

74.91%

15.22

11.15MGM

Mgm Resorts Internat

15.61

21,002,604

+0.47

+3.10%

76.47%

15.80

8.83QQQ

Powershares QQQ

73.05

20,604,732

+0.44

+0.61%

71.08%

73.10

60.04GDX

Gold Miners ETF Mark

29.81

20,007,455

-0.04

-0.13%

42.68%

55.25

27.27C

Citigroup Inc.

48.75

18,469,195

+0.15

+0.31%

65.75%

49.46

24.61MBI

Mbia

15.42

18,322,090

-0.25

-1.60%

76.00%

16.15

6.78T

AT&T Inc.

37.36

18,171,697

+0.03

+0.08%

48.74%

39.00

30.50BBRY

Blackberry

15.54

18,063,553

+0.15

+0.97%

56.92%

18.32

6.22TZA

Smallcap Bear 3X Dir

33.03

17,681,291

-0.86

-2.54%

34.86%

98.64

32.95EXC

Exelon Corp.

35.75

17,508,316

+0.15

+0.42%

49.52%

39.82

28.40ORCL

Oracle Corp.

34.02

17,352,859

+0.32

+0.95%

59.95%

36.43

25.33VALE

Vale S.A.

16.96

16,945,604

-0.38

-2.19%

49.41%

23.54

15.47YHOO

Yahoo! Inc.

26.83

16,776,889

+0.59

+2.25%

72.83%

26.86

14.59APO

Apollo Global Manage

24.85

16,606,643

-0.73

-2.85%

46.80%

28.14

10.42WFC

Wells Fargo & Compan

38.03

16,390,346

+0.14

+0.37%

57.63%

38.67

29.80JPM

J P Morgan Chase & C

48.96

16,144,297

-0.08

-0.16%

53.38%

51.00

30.83GRPN

Groupon Inc

6.25

15,455,184

+0.02

+0.32%

55.77%

14.93

2.60EFA

EAFE Index MSCI Isha

62.69

15,403,305

+0.07

+0.11%

65.02%

63.26

46.53FCX

Freeport-Mcmoran Cop

32.55

15,377,325

-0.07

-0.21%

62.66%

43.65

27.24LLY

Eli Lilly And Compan

54.82

15,279,342

+0.26

+0.48%

43.77%

58.41

39.27DDD

3D Systems Corp.

43.85

15,224,955

+0.85

+1.98%

73.22%

47.99

16.67ABX

Barrick Gold Corp.

20.88

15,003,440

-0.03

-0.14%

46.25%

43.30

17.51MS

Morgan Stanley

23.94

14,993,600

+0.53

+2.26%

67.27%

24.47

12.26