■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,624.98
32.24
0.49
6,592.74
6,637.84
6,591.58
6,592.74
6,460.71
2.54MCX INDEX
14,315.66
34.04
0.24
14,281.74
14,341.96
14,258.79
14,281.62
13,930.23
2.77T1X INDEX
2,833.45
20.14
0.72
2,813.31
2,834.59
2,813.31
2,813.31
2,731.14
3.75HSBA
LN Equity
744.80
14.30
1.96
734.40
745.70
733.10
730.50
711.10
4.74RIO
LN Equity
3,037.00
-54.00
-1.75
3,093.00
3,136.50
3,023.50
3,091.00
2,905.00
4.54BLT
LN Equity
1,917.50
-10.00
-0.52
1,934.50
1,951.50
1,905.00
1,927.50
1,782.00
7.60BP/
LN Equity
465.70
0.20
0.04
466.10
470.75
464.60
465.50
466.25
-0.12GSK
LN Equity
1,670.00
25.50
1.55
1,642.50
1,681.00
1,642.50
1,644.50
1,657.00
0.78BG/
LN Equity
1,185.50
-16.50
-1.37
1,197.50
1,207.50
1,181.00
1,202.00
1,136.00
4.36BARC
LN Equity
314.40
4.40
1.42
311.00
315.20
309.70
310.00
288.90
8.83AAL
LN Equity
1,591.00
-76.00
-4.56
1,670.50
1,681.50
1,575.50
1,667.00
1,568.00
1.47BA/
LN Equity
379.70
-1.60
-0.42
376.10
381.90
374.90
381.30
375.60
1.09PRU
LN Equity
1,170.00
-7.00
-0.59
1,176.00
1,185.00
1,166.00
1,177.00
1,118.00
4.65TSCO
LN Equity
375.55
-1.10
-0.29
376.60
377.90
373.75
376.65
366.05
2.60RDSA
LN Equity
2,242.50
0.00
0.00
2,234.50
2,246.50
2,230.50
2,242.50
2,203.00
1.79BATS
LN Equity
3,725.00
40.50
1.10
3,687.50
3,737.50
3,687.50
3,684.50
3,634.00
2.50RDSB
LN Equity
2,319.50
-1.50
-0.06
2,311.00
2,323.50
2,309.00
2,321.00
2,276.50
1.89AZN
LN Equity
3,342.50
16.00
0.48
3,331.50
3,342.50
3,312.00
3,326.50
3,317.00
0.77STAN
LN Equity
1,583.00
-1.00
-0.06
1,585.00
1,589.50
1,575.00
1,584.00
1,647.00
-3.89TLW
LN Equity
1,012.00
-26.00
-2.50
1,040.00
1,050.00
1,009.00
1,038.00
977.00
3.58IMT
LN Equity
2,322.00
11.00
0.48
2,313.00
2,328.00
2,313.00
2,311.00
2,370.00
-2.03RR/
LN Equity
1,168.00
-4.00
-0.34
1,171.00
1,177.00
1,158.00
1,172.00
1,127.00
3.64RBS
LN Equity
299.50
5.70
1.94
294.30
303.40
294.00
293.80
307.30
-2.54VOD
LN Equity
194.35
1.95
1.01
191.75
194.55
191.75
192.40
193.95
0.21MKS
LN Equity
420.20
-1.40
-0.33
422.50
424.50
419.90
421.60
407.50
3.12SAB
LN Equity
3,559.00
-22.00
-0.61
3,572.50
3,572.50
3,542.50
3,581.00
3,517.00
1.19DGE
LN Equity
2,020.00
26.50
1.33
1,997.50
2,028.50
1,990.50
1,993.50
1,970.00
2.54NG/
LN Equity
823.00
2.00
0.24
820.00
824.50
817.50
821.00
819.50
0.43ULVR
LN Equity
2,774.00
16.00
0.58
2,759.00
2,779.00
2,750.00
2,758.00
2,778.00
-0.14OML
LN Equity
215.80
-4.60
-2.09
220.50
221.40
214.90
220.40
204.50
5.53CNA
LN Equity
377.50
-0.50
-0.13
377.70
381.10
376.70
378.00
371.90
1.51PFC
LN Equity
1,394.00
-34.00
-2.38
1,425.00
1,430.00
1,386.00
1,428.00
1,350.00
3.26VED
LN Equity
1,299.00
1.00
0.08
1,298.00
1,327.00
1,285.00
1,298.00
1,217.00
6.74ARM
LN Equity
1,072.00
3.00
0.28
1,067.00
1,075.00
1,062.00
1,069.00
1,013.00
5.82SHP
LN Equity
2,019.00
85.00
4.40
2,020.00
2,050.00
2,004.00
1,934.00
1,885.00
7.11MRW
LN Equity
288.80
0.40
0.14
289.80
292.10
286.60
288.40
291.00
-0.76ANTO
LN Equity
913.00
-18.50
-1.99
934.50
948.00
911.00
931.50
912.50
0.05EMG
LN Equity
125.70
1.60
1.29
123.90
126.40
123.30
124.10
106.30
18.25LGEN
LN Equity
181.90
1.40
0.78
180.90
182.30
179.20
180.50
174.80
4.06CPG
LN Equity
851.50
11.50
1.37
839.00
855.00
837.00
840.00
854.00
-0.29CNE
LN Equity
280.60
-2.30
-0.81
282.60
287.40
279.50
282.90
288.20
-2.64SSE
LN Equity
1,577.00
1.00
0.06
1,574.00
1,580.00
1,568.00
1,576.00
1,548.00
1.87LMI
LN Equity
278.80
-21.40
-7.13
300.60
300.60
272.80
300.20
268.30
3.91KAZ
LN Equity
369.20
2.50
0.68
368.10
381.40
365.30
366.70
333.10
10.84HMSO
LN Equity
547.50
7.50
1.39
537.50
548.50
537.50
540.00
524.50
4.39NXT
LN Equity
4,567.00
7.00
0.15
4,557.00
4,569.00
4,519.00
4,560.00
4,389.00
4.06JMAT
LN Equity
2,571.00
-5.00
-0.19
2,578.00
2,597.00
2,554.00
2,576.00
2,492.00
3.17SN/
LN Equity
766.00
0.50
0.07
766.50
769.50
761.50
765.50
749.00
2.27PSON
LN Equity
1,206.00
20.00
1.69
1,188.00
1,210.00
1,187.00
1,186.00
1,169.00
3.17SVT
LN Equity
1,827.00
6.00
0.33
1,819.00
1,830.00
1,808.00
1,821.00
1,819.00
0.44SL/
LN Equity
401.90
1.50
0.37
400.10
403.30
397.50
400.40
386.50
3.98BT/A
LN Equity
309.50
33.80
12.26
296.00
312.20
295.00
275.70
279.10
10.89BSY
LN Equity
806.50
-2.50
-0.31
809.00
817.00
800.50
809.00
851.00
-5.23LAND
LN Equity
920.00
0.00
0.00
916.00
924.50
915.00
920.00
874.00
5.26ISAT
LN Equity
714.00
44.00
6.57
671.00
718.50
671.00
670.00
691.00
3.33SBRY
LN Equity
382.20
3.40
0.90
378.80
383.50
377.80
378.80
386.10
-1.01COB
LN Equity
273.70
3.20
1.18
270.50
274.20
269.20
270.50
249.40
9.74RSA
LN Equity
112.50
0.20
0.18
112.20
113.10
111.70
112.30
111.60
0.81SMIN
LN Equity
1,303.00
17.00
1.32
1,288.00
1,309.00
1,282.00
1,286.00
1,245.00
4.66RRS
LN Equity
5,010.00
-215.00
-4.11
5,215.00
5,240.00
4,973.00
5,225.00
5,120.00
-2.15AV/
LN Equity
323.40
0.50
0.15
322.90
326.40
321.40
322.90
310.80
4.05BRBY
LN Equity
1,407.00
30.00
2.18
1,378.00
1,411.00
1,374.00
1,377.00
1,319.00
6.67UU/
LN Equity
738.50
-5.00
-0.67
743.50
748.50
735.00
743.50
739.00
-0.07LSE
LN Equity
1,349.00
-3.00
-0.22
1,340.00
1,362.00
1,340.00
1,352.00
1,339.00
0.75ISYS
LN Equity
399.70
0.70
0.18
399.20
400.90
395.80
399.00
387.00
3.28HOME
LN Equity
147.50
0.50
0.34
144.90
149.50
144.40
147.00
144.20
2.29EXPN
LN Equity
1,231.00
-16.00
-1.28
1,242.00
1,246.00
1,222.00
1,247.00
1,136.00
8.36REX
LN Equity
526.00
3.50
0.67
521.00
530.00
520.00
522.50
509.00
3.34IHG
LN Equity
1,946.00
37.00
1.94
1,905.00
1,949.00
1,901.00
1,909.00
1,920.00
1.35WPP
LN Equity
1,124.00
16.00
1.44
1,103.00
1,124.00
1,098.00
1,108.00
1,082.00
3.88REL
LN Equity
751.50
6.50
0.87
744.00
755.00
740.00
745.00
734.50
2.31ATST
LN Equity
454.50
2.60
0.58
452.60
454.50
452.60
451.90
441.90
2.85SGE
LN Equity
350.60
2.60
0.75
347.90
350.60
346.50
348.00
335.80
4.41GFS
LN Equity
247.70
-7.30
-2.86
254.90
255.30
246.60
255.00
304.50
-18.65ABF
LN Equity
1,988.00
2.00
0.10
1,986.00
2,005.00
1,968.00
1,986.00
1,940.00
2.47LLOY
LN Equity
58.94
0.88
1.52
58.43
59.08
58.05
58.06
54.26
8.63III
LN Equity
348.90
-2.10
-0.60
350.30
354.70
347.30
351.00
333.10
4.74INVP
LN Equity
491.00
-3.10
-0.63
493.80
495.70
487.00
494.10
455.20
7.86SRP
LN Equity
624.50
4.00
0.64
619.50
627.50
618.00
620.50
620.50
0.64KGF
LN Equity
329.50
8.70
2.71
321.80
329.50
319.80
320.80
323.50
1.85ENRC
LN Equity
293.90
2.40
0.82
285.70
301.90
281.90
291.50
262.40
12.00WOS
LN Equity
3,320.00
10.00
0.30
3,309.00
3,337.00
3,304.00
3,310.00
3,163.00
4.96AGK
LN Equity
1,765.00
9.00
0.51
1,750.00
1,769.00
1,741.00
1,756.00
1,750.00
0.86SGRO
LN Equity
283.20
2.00
0.71
279.90
285.10
279.70
281.20
265.30
6.75CPI
LN Equity
921.50
8.00
0.88
911.00
921.50
906.00
913.50
903.50
1.99FRES
LN Equity
1,152.00
-19.00
-1.62
1,167.00
1,178.00
1,140.00
1,171.00
1,165.00
-1.12IAP
LN Equity
301.00
0.00
0.00
301.30
304.10
298.50
301.00
287.00
4.88AMEC
LN Equity
1,068.00
1.00
0.09
1,065.00
1,069.00
1,046.00
1,067.00
1,011.00
5.64ITRK
LN Equity
3,359.00
17.00
0.51
3,341.00
3,359.00
3,318.00
3,342.00
3,280.00
2.41RB/
LN Equity
4,659.00
34.00
0.74
4,639.00
4,662.00
4,620.00
4,625.00
4,677.00
-0.38SDR
LN Equity
2,441.00
5.00
0.21
2,432.00
2,450.00
2,419.00
2,436.00
2,336.00
4.49CCL
LN Equity
2,397.00
9.00
0.38
2,385.00
2,420.00
2,382.00
2,388.00
2,329.00
2.92ADM
LN Equity
1,262.00
1.00
0.08
1,258.00
1,273.00
1,255.00
1,261.00
1,233.00
2.35BLND
LN Equity
625.50
2.00
0.32
622.50
628.00
621.50
623.50
592.00
5.66WTB
LN Equity
2,700.00
29.00
1.09
2,668.00
2,711.00
2,661.00
2,671.00
2,620.00
3.05TT/
LN Equity
346.90
6.30
1.85
350.00
352.20
342.40
340.60
317.00
9.43SDRC
LN Equity
1,916.00
6.00
0.31
1,912.00
1,923.00
1,901.00
1,910.00
1,845.00
3.85TCG
LN Equity
139.60
2.00
1.45
137.40
140.60
136.80
137.60
133.10
4.88BNZL
LN Equity
1,288.00
5.00
0.39
1,281.00
1,292.00
1,279.00
1,283.00
1,292.00
-0.31
