票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,953.83
25.25
0.64
3,932.43
3,971.92
3,930.36
3,928.58
3,912.95
1.04BNP
FP Equity
44.67
0.13
0.29
44.51
45.18
44.13
44.54
43.89
1.78FP
FP Equity
38.85
0.09
0.23
38.89
39.10
38.58
38.76
38.44
1.08MT
NA Equity
10.10
0.41
4.18
10.25
10.42
10.01
9.84
9.63
4.82GLE
FP Equity
30.07
-0.62
-2.00
30.48
30.82
29.84
30.68
28.55
5.32CS
FP Equity
14.64
0.16
1.10
14.55
14.78
14.53
14.48
14.66
-0.14GSZ
FP Equity
16.65
0.10
0.60
16.52
16.68
16.51
16.55
16.73
-0.51SAN
FP Equity
85.13
2.04
2.46
83.35
85.24
83.30
83.09
84.80
0.39OR
FP Equity
134.05
0.55
0.41
133.60
134.75
132.95
133.50
135.60
-1.14ACA
FP Equity
6.91
-0.13
-1.89
7.04
7.10
6.85
7.05
7.16
-3.44SU
FP Equity
58.82
0.27
0.46
58.50
59.45
58.39
58.55
57.55
2.21FTE
FP Equity
8.36
0.16
2.00
8.20
8.39
8.20
8.19
8.25
1.30SGO
FP Equity
32.62
0.32
0.98
32.01
32.68
32.01
32.30
31.05
5.06ALO
FP Equity
27.72
0.08
0.27
27.81
27.87
26.94
27.65
31.92
-13.14BN
FP Equity
58.52
0.50
0.86
58.23
58.71
58.06
58.02
57.54
1.70MC
FP Equity
134.35
0.55
0.41
134.10
134.70
133.00
133.80
135.20
-0.63EN
FP Equity
21.25
0.04
0.19
21.25
21.45
21.16
21.21
21.63
-1.78ML
FP Equity
67.09
0.11
0.16
66.73
67.70
66.66
66.98
66.47
0.93VIE
FP Equity
10.24
0.06
0.54
10.17
10.30
10.14
10.18
10.65
-3.90VIV
FP Equity
16.91
0.02
0.12
16.90
17.10
16.76
16.89
16.94
-0.15RNO
FP Equity
52.40
1.09
2.12
51.17
53.23
50.78
53.03
53.65
-2.33EDF
FP Equity
17.98
0.28
1.58
17.69
18.00
17.69
17.70
17.74
1.38VK
FP Equity
41.30
-0.55
-1.31
41.31
41.78
41.08
41.85
40.39
2.25CAP
FP Equity
39.32
0.23
0.58
39.15
39.45
38.80
39.09
38.01
3.43DG
FP Equity
37.70
-0.16
-0.41
37.80
37.93
37.37
37.85
37.35
0.92ALU
FP Equity
1.16
0.00
0.26
1.15
1.17
1.15
1.16
1.02
13.69AI
FP Equity
97.77
0.27
0.28
97.61
98.37
97.01
97.50
97.29
0.49LG
FP Equity
53.00
0.20
0.38
52.63
53.32
52.54
52.80
49.74
6.56SEV
FP Equity
10.98
0.07
0.60
10.89
11.01
10.88
10.92
11.19
-1.88AC
FP Equity
25.50
0.24
0.95
25.22
25.56
25.14
25.26
24.86
2.57PP
FP Equity
174.40
3.25
1.90
171.80
174.40
170.50
171.15
168.90
3.26RI
FP Equity
93.67
0.20
0.21
93.50
93.79
93.14
93.47
93.60
0.07DEXB
BB Equity
0.05
0.00
0.00
0.04
0.05
0.04
0.05
0.05
0.00STM
FP Equity
7.20
0.15
2.10
7.11
7.21
7.06
7.05
6.70
7.42EI
FP Equity
87.84
0.91
1.05
87.00
88.30
86.97
86.93
85.56
2.66EAD
FP Equity
41.51
0.18
0.42
41.61
41.87
41.23
41.34
40.85
1.62MMB
FP Equity
27.33
0.22
0.79
27.16
27.38
27.12
27.12
27.88
-1.97CA
FP Equity
23.57
0.26
1.09
23.35
23.67
23.28
23.31
22.99
2.50UG
FP Equity
6.19
0.14
2.25
6.03
6.20
6.03
6.05
5.98
3.43TEC
FP Equity
85.49
0.00
0.00
85.49
85.85
85.14
85.49
83.54
2.33