回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■法國巴黎40指數收盤價

中央商情網/ 2013.05.11 00:00
2013年 5月10日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,953.83

25.25

0.64

3,932.43

3,971.92

3,930.36

3,928.58

3,912.95

1.04BNP

FP Equity

44.67

0.13

0.29

44.51

45.18

44.13

44.54

43.89

1.78FP

FP Equity

38.85

0.09

0.23

38.89

39.10

38.58

38.76

38.44

1.08MT

NA Equity

10.10

0.41

4.18

10.25

10.42

10.01

9.84

9.63

4.82GLE

FP Equity

30.07

-0.62

-2.00

30.48

30.82

29.84

30.68

28.55

5.32CS

FP Equity

14.64

0.16

1.10

14.55

14.78

14.53

14.48

14.66

-0.14GSZ

FP Equity

16.65

0.10

0.60

16.52

16.68

16.51

16.55

16.73

-0.51SAN

FP Equity

85.13

2.04

2.46

83.35

85.24

83.30

83.09

84.80

0.39OR

FP Equity

134.05

0.55

0.41

133.60

134.75

132.95

133.50

135.60

-1.14ACA

FP Equity

6.91

-0.13

-1.89

7.04

7.10

6.85

7.05

7.16

-3.44SU

FP Equity

58.82

0.27

0.46

58.50

59.45

58.39

58.55

57.55

2.21FTE

FP Equity

8.36

0.16

2.00

8.20

8.39

8.20

8.19

8.25

1.30SGO

FP Equity

32.62

0.32

0.98

32.01

32.68

32.01

32.30

31.05

5.06ALO

FP Equity

27.72

0.08

0.27

27.81

27.87

26.94

27.65

31.92

-13.14BN

FP Equity

58.52

0.50

0.86

58.23

58.71

58.06

58.02

57.54

1.70MC

FP Equity

134.35

0.55

0.41

134.10

134.70

133.00

133.80

135.20

-0.63EN

FP Equity

21.25

0.04

0.19

21.25

21.45

21.16

21.21

21.63

-1.78ML

FP Equity

67.09

0.11

0.16

66.73

67.70

66.66

66.98

66.47

0.93VIE

FP Equity

10.24

0.06

0.54

10.17

10.30

10.14

10.18

10.65

-3.90VIV

FP Equity

16.91

0.02

0.12

16.90

17.10

16.76

16.89

16.94

-0.15RNO

FP Equity

52.40

1.09

2.12

51.17

53.23

50.78

53.03

53.65

-2.33EDF

FP Equity

17.98

0.28

1.58

17.69

18.00

17.69

17.70

17.74

1.38VK

FP Equity

41.30

-0.55

-1.31

41.31

41.78

41.08

41.85

40.39

2.25CAP

FP Equity

39.32

0.23

0.58

39.15

39.45

38.80

39.09

38.01

3.43DG

FP Equity

37.70

-0.16

-0.41

37.80

37.93

37.37

37.85

37.35

0.92ALU

FP Equity

1.16

0.00

0.26

1.15

1.17

1.15

1.16

1.02

13.69AI

FP Equity

97.77

0.27

0.28

97.61

98.37

97.01

97.50

97.29

0.49LG

FP Equity

53.00

0.20

0.38

52.63

53.32

52.54

52.80

49.74

6.56SEV

FP Equity

10.98

0.07

0.60

10.89

11.01

10.88

10.92

11.19

-1.88AC

FP Equity

25.50

0.24

0.95

25.22

25.56

25.14

25.26

24.86

2.57PP

FP Equity

174.40

3.25

1.90

171.80

174.40

170.50

171.15

168.90

3.26RI

FP Equity

93.67

0.20

0.21

93.50

93.79

93.14

93.47

93.60

0.07DEXB

BB Equity

0.05

0.00

0.00

0.04

0.05

0.04

0.05

0.05

0.00STM

FP Equity

7.20

0.15

2.10

7.11

7.21

7.06

7.05

6.70

7.42EI

FP Equity

87.84

0.91

1.05

87.00

88.30

86.97

86.93

85.56

2.66EAD

FP Equity

41.51

0.18

0.42

41.61

41.87

41.23

41.34

40.85

1.62MMB

FP Equity

27.33

0.22

0.79

27.16

27.38

27.12

27.12

27.88

-1.97CA

FP Equity

23.57

0.26

1.09

23.35

23.67

23.28

23.31

22.99

2.50UG

FP Equity

6.19

0.14

2.25

6.03

6.20

6.03

6.05

5.98

3.43TEC

FP Equity

85.49

0.00

0.00

85.49

85.85

85.14

85.49

83.54

2.33

社群留言