票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
8,278.59
16.04
0.19
8,278.45
8,358.23
8,252.37
8,262.55
8,122.29
1.92 ALV
GY Equity
116.85
-0.50
-0.43
117.45
118.85
116.25
117.35
116.20
0.56 EOAN
GY Equity
13.17
-0.01
-0.04
13.06
13.26
13.06
13.18
14.21
-7.29 SIE
GY Equity
81.68
0.39
0.48
81.35
82.19
81.31
81.29
80.59
1.35 DAI
GY Equity
43.93
-0.02
-0.03
43.91
44.56
43.85
43.95
43.63
0.70 VOW3
GY Equity
157.65
-1.40
-0.88
159.20
161.00
157.45
159.05
158.00
-0.22 BAS
GY Equity
73.81
-0.25
-0.34
74.00
74.97
73.49
74.06
73.34
0.64 RWE
GY Equity
27.86
0.26
0.92
27.70
28.08
27.64
27.60
27.78
0.29 DBK
GY Equity
36.20
-0.60
-1.63
37.00
37.20
36.04
36.80
36.70
-1.35 IFX
GY Equity
6.66
-0.10
-1.42
6.76
6.84
6.64
6.76
6.68
-0.33 DTE
GY Equity
9.74
0.21
2.17
9.56
9.74
9.55
9.53
9.09
7.16 MUV2
GY Equity
151.10
-0.95
-0.62
152.80
154.55
150.85
152.05
150.00
0.73 TKA
GY Equity
15.05
0.04
0.27
15.22
15.44
15.03
15.01
14.33
5.02 ADS
GY Equity
82.90
-0.51
-0.61
83.98
84.20
82.33
83.41
85.50
-3.04 MEO
GY Equity
24.38
-0.02
-0.06
24.41
24.62
24.06
24.40
24.76
-1.53 SAP
GY Equity
63.30
0.49
0.78
62.84
63.74
62.70
62.81
61.82
2.39 BAYN
GY Equity
83.51
0.28
0.34
83.14
84.20
82.02
83.23
81.71
2.20 MAN
GY Equity
86.00
-0.51
-0.59
86.26
86.29
85.73
86.51
85.36
0.75 BMW
GY Equity
71.84
0.77
1.08
71.41
72.36
71.38
71.07
72.12
-0.39 CBK
GY Equity
10.43
-0.07
-0.67
10.50
10.64
10.32
10.50
10.84
-3.78 HEN3
GY Equity
76.29
1.24
1.65
75.13
76.61
74.75
75.05
72.20
5.66 DPW
GY Equity
19.22
0.08
0.42
19.21
19.35
19.05
19.14
18.28
5.17 SDF
GY Equity
34.86
0.37
1.06
34.57
34.86
34.33
34.50
33.82
3.08 SZG
GY Equity
32.32
1.25
4.02
32.15
33.40
32.05
31.07
31.26
3.39 LIN
GY Equity
149.35
1.05
0.71
148.90
149.95
148.30
148.30
142.70
4.66 BEI
GY Equity
70.44
-0.21
-0.30
70.91
71.36
70.15
70.65
70.40
0.06 MRK
GY Equity
122.20
2.15
1.79
120.65
122.55
120.65
120.05
116.50
4.89 FME
GY Equity
54.48
0.21
0.39
54.43
54.97
54.35
54.27
51.70
5.38 LHA
GY Equity
16.09
0.18
1.13
15.86
16.10
15.76
15.91
15.82
1.71 DB1
GY Equity
48.27
0.24
0.50
48.25
48.89
48.08
48.03
47.75
1.09