回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 05月 09日

中央商情網/ 2013.05.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.10

20

17.00

73

16.95

20

16.90

170

16.85

59

16.80

129

16.75P2

194

16.70

182

16.65

143

16.60P1

810

16.55

153

16.50#

462

16.45

159

16.40

195

16.35

114

16.30

205

16.25

108

16.20

242

16.15

204

16.10

226

16.05

133

16.00

458

15.95S2

474

15.90

394

15.85

427

15.80S1

629

15.75

361

15.70

184

15.65

119

15.60

55

15.55

42

15.50

168

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.50

5

4.49

41

4.48P2

167

4.47

30

4.46

48

4.45

112

4.44

46

4.43

130

4.42

25

4.41

98

4.40P1

199

4.39

41

4.38

100

4.37

158

4.36#

93

4.35

200

4.34

59

4.33

204

4.32

125

4.31

231

4.30

235

4.29

50

4.28

149

4.27

72

4.26

160

4.25S1

270

4.24

136

4.23

101

4.22

72

4.21

137

4.20

176

4.19

139

4.18

63

4.17

76

4.16

53

4.15

168

4.14

153

4.13

99

4.12

104

4.11

91

4.10

120

4.09

114

4.08

118

4.07

165

4.06

62

4.05

97

4.03

29

4.01

53

4.00S2

256【聯電  

2303】 成交價

累計成交張數

12.30

23,534

12.25

8,384

12.20

29,827

12.15

18,203

12.10P1

59,184

12.05P2

56,906

12.00

42,662

11.95

18,943

11.90#

58,210

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

15,054

11.40

37,115

11.35

52,798

11.30

78,779

11.25S1 138,198

11.20S2 111,242

11.15

64,572

11.10

45,330

11.05

9,832

11.00

3,909【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,891

26.15

15,907

26.10

24,033

26.05

23,997

26.00P1

56,632

25.95P2

46,356

25.90#

25,631

25.85

15,062

25.80

7,109

25.75

2,577

25.70

6,591

25.65

8,073

25.60

9,057

25.55

6,493

25.50

6,544

25.45

11,992

25.40

17,836

25.35

16,391

25.30

21,304

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

506

24.55

526

24.50

870

24.45

901

24.40

2,084

24.35

4,921

24.30

5,110

24.25

3,931

24.20

2,044

24.15

2,064

24.10

999

24.05

53【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,710

35.65

5,294

35.60P1

6,152

35.55P2

5,692

35.50#

9,839

35.45

5,427

35.40

3,589

35.35

2,317

35.30

1,995

35.25

3,773

35.20

4,888

35.15

8,517

35.10

10,354

35.05

7,711

35.00S1

17,946

34.95

6,890

34.90

5,319

34.85

4,344

34.80

8,632

34.75

8,864

34.70

6,798

34.65

4,111

34.60

5,578

34.55

4,862

34.50

11,233

34.45

7,641

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00S2

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58

33.25

149

33.20

955

33.15

350

33.10

1,184

33.05

978

33.00

5,882

32.95

1,820

32.90

860

32.85

1,946

32.80

2,007

32.75

3,933

32.70

2,843

32.65

1,440

32.60

1,306

32.55

331

32.50

1,705

32.45

3,633

32.40

9,838

32.35

9,162

32.30

6,113

32.25

5,437

32.20

8,478

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

6.50

33

6.49

3,291

6.45

857

6.44

278

6.43

174

6.42

6

6.40

589

6.39

65

6.38

266

6.37

56

6.36

208

6.35

357

6.34

155

6.33

138

6.32

134

6.31

132

6.30

1,033

6.29

119

6.28

353

6.27

479

6.26

594

6.25P1

4,044

6.24

851

6.23

274

6.22

482

6.21

143

6.20

1,371

6.19

277

6.18

374

6.17

506

6.16

330

6.15

1,104

6.14

244

6.13

833

6.12

408

6.11

276

6.10

1,913

6.09

176

6.08P2

3,472

6.07

332

6.06

319

6.05

643

6.04

148

6.03

360

6.02

379

6.01

362

6.00

1,945

5.99

116

5.98

219

5.97

41

5.96

153

5.95

371

5.94

440

5.93

763

5.92

595

5.91

443

5.90#

602

5.89

96

5.85S1

5,247

5.83

177

5.50

93

5.49

49

5.48

24

5.47

670

5.46

73

5.45

266

5.44

114

5.43

10

5.42

158

5.41

156

5.40

1,090

5.39

1,912

5.38

1,194

5.37

379

5.36

985

5.35

902

5.34

536

5.33

331

5.32

161

5.31

111

5.30

1,718

5.29

267

5.28

178

5.27

569

5.26

557

5.25

1,014

5.24

294

5.23

580

5.22

652

5.21

370

5.20

1,516

5.19

562

5.18

374

5.17

439

5.16

264

5.15

628

5.14

129

5.13

229

5.12

48

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47S2

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

23

4.37

20

4.36

22

4.35

49

4.34

27

4.33

195

4.32

109

4.31

11

4.30

104

4.29

24

4.28

41

4.27

213

4.26

241

4.25

1,519

4.24

392

4.23

115

4.22

133

4.21

94

4.20

1,187

4.19

1,039

4.18

840

4.17

490

4.16

766

4.15

704

4.14

131

4.13

150

4.12

299

4.11

81

4.10

108

4.09

45

4.08

72

4.07

55【台積電 

2330】 成交價

累計成交張數 116.00P2

4,641 115.50P1

14,569 115.00#

8,070 114.50

14,274 114.00

13,313 113.50

6,658 113.00

6,632 112.50

12,502 112.00

15,335 111.50

18,682 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 101.50

7,317 101.00

17,205 100.50S1

76,067 100.00

40,040

99.90

8,694

99.80

2,517

99.70

1,955

99.60

3,288

99.50

2,881

99.40

5,452

99.30

2,575

99.20

6,201

99.10

3,860

99.00

6,426

98.90

6,365

98.80

3,490

98.70

1,559

98.60

96

98.50

147

98.40

224

98.20

1,143【旺宏  

2337】 成交價

累計成交張數

8.50

4,455

8.49

532

8.48

754

8.47

756

8.46

1,280

8.45

4,830

8.44

1,276

8.43

829

8.42

710

8.41

488

8.40

1,887

8.39

329

8.38

745

8.37

227

8.36

1,690

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,209

8.25

5,989

8.24

7,367

8.23

4,905

8.22

5,948

8.21

3,982

8.20

5,153

8.19

3,008

8.18

5,301

8.17

4,155

8.16

4,803

8.15P2

9,313

8.14

7,622

8.13

7,960

8.12

5,878

8.11

6,205

8.10P1

10,623

8.09

6,933

8.08#

15,058

8.07S1

9,730

8.06

7,645

8.05

7,908

8.04S2

8,276

8.03

4,438

8.02

3,156

8.01

2,327

8.00

6,549

7.99

2,452

7.98

3,914

7.97

5,891

7.96

4,976

7.95

6,586

7.94

4,800

7.93

6,440

7.92

3,555

7.91

3,753

7.90

2,711

7.89

332

7.88

690

7.87

310

7.86

851

7.85

2,260

7.84

2,872

7.83

815

7.82

1,995

7.81

1,937

7.80

3,853

7.79

3,134

7.78

4,870

7.77

4,531

7.76

2,606

7.75

3,060

7.74

2,158

7.73

1,166

7.72

810

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60P2

955

10.55P1

1,345

10.50

738

10.45

758

10.40#

1,865

10.35S1

1,864

10.30S2

1,685

10.25

791

10.20

517

10.15

201

10.10

164

10.05

265

10.00

262

9.99

42

9.98

209

9.97

39

9.96

85

9.95

134

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

560

7.49

149

7.48

662

7.47

733

7.46

681

7.45

930

7.44

349

7.43

892

7.42P2

1,888

7.41

283

7.40

575

7.39

85

7.38

57

7.36

37

7.35

64

7.34

44

7.33

56

7.32

165

7.31

74

7.30

476

7.29

64

7.28

131

7.27

106

7.26

413

7.25

423

7.24

300

7.23

338

7.22

344

7.21

894

7.20

882

7.19

133

7.18

457

7.17

601

7.16

1,315

7.15

408

7.14

259

7.13

624

7.12

344

7.11

252

7.10

1,080

7.09

759

7.08

741

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

277

7.01

532

7.00

1,582

6.99

587

6.98

417

6.97#

813

6.96

518

6.95

337

6.94

137

6.93

45

6.92

176

6.91

196

6.90

1,188

6.89

256

6.88

539

6.87

471

6.86

501

6.85

699

6.84

441

6.83

551

6.82

786

6.81

592

6.80S2

1,960

6.79

286

6.78

497

6.77

424

6.76

526

6.75

707

6.74

209

6.73

580

6.72

243

6.71

310

6.70S1

2,037

6.69

248

6.68

611

6.67

170

6.66

492

6.65

612

6.64

77

6.63

93

6.62

133

6.61

155

6.60

456

6.59

8

6.58

97

6.57

62

6.56

269

6.55

195

6.54

212

6.53

227

6.52

318

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

12,928

8.89

7,995

8.88

9,478

8.87

2,289

8.86

3,559

8.85

6,721

8.84

1,695

8.83

2,956

8.82

1,762

8.81

3,387

8.80

20,693

8.79

4,709

8.78

4,336

8.77

1,627

8.76

4,131

8.75

9,385

8.74

5,731

8.73

4,369

8.72

5,590

8.71

7,388

8.70P1

31,880

8.69

5,688

8.68

8,986

8.67

10,912

8.66

6,695

8.65

12,074

8.64

3,411

8.63

4,191

8.62

3,134

8.61

3,100

8.60

25,412

8.59

1,760

8.58

3,421

8.57

3,639

8.56

3,608

8.55

11,567

8.54

4,983

8.53

7,705

8.52

3,230

8.51

5,036

8.50

17,391

8.49

2,800

8.48

3,970

8.47

3,461

8.46

4,950

8.45

13,712

8.44

6,361

8.43

10,298

8.42

9,091

8.41

7,476

8.40P2

30,480

8.39

9,334

8.38

11,438

8.37

10,256

8.36

13,144

8.35

17,364

8.34

7,302

8.33

9,491

8.32

7,187

8.31#

11,082

8.30

20,879

8.29

4,174

8.28

5,634

8.27

4,902

8.26

7,472

8.25

14,428

8.24

4,935

8.23

7,878

8.22

7,330

8.21

8,756

8.20S2

23,707

8.19

6,649

8.18

5,944

8.17

3,230

8.16

3,164

8.15

5,227

8.14

1,384

8.13

2,943

8.12

1,052

8.11

879

8.10

2,459

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

7,065

7.79

2,248

7.78

1,249

7.77

859

7.76

254

7.75

4,907

7.74

1,263

7.73

1,087

7.72

463

7.71

643

7.70

5,287

7.69

2,661

7.68

3,176

7.67

2,639

7.66

1,227

7.65

8,909

7.64

8,534

7.63

9,033

7.62

6,503

7.61

6,872

7.60S1

24,512

7.59

6,781

7.58

5,702

7.57

3,793

7.56

5,961

7.55

11,223

7.54

3,035

7.53

4,847

7.52

4,074

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

4,539

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

470【順德  

2351】 成交價

累計成交張數

28.70

2

28.65

1

28.60

31

28.50

23

28.45

36

28.40

85

28.35

30

28.30

216

28.25

117

28.20

162

28.15

135

28.10P1

550

28.05P2

288

28.00#

1,286

27.95

136

27.90S2

465

27.85

172

27.80S1

622

27.75

104

27.70

154

27.65

54

27.60

140

27.55

109

27.50

121

27.45

68

27.40

113

27.35

35

27.30

418

27.25

79

27.20

181

27.15

69

27.10

227

27.05

154

27.00

254

26.95

50

26.90

22

26.85

18

26.80

134

26.75

21

26.70

45

26.65

89

26.60

101

26.50

10

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

928

10.30P1

3,173

10.25

1,430

10.20

1,200

10.15

1,410

10.10P2

1,956

10.05#

1,924

10.00S1

3,924

9.99

475

9.98

488

9.97

333

9.96

540

9.95

428

9.94

153

9.93

188

9.92

503

9.91

340

9.90

550

9.89

175

9.88

248

9.87

178

9.86

166

9.85

906

9.84

163

9.83

996

9.82

237

9.81

246

9.80S2

1,134

9.79

611

9.78

170

9.77

146

9.76

144

9.75

567

9.74

500

9.73

510

9.72

288

9.71

111

9.70

625

9.69

225

9.68

171

9.67

247

9.66

143

9.65

630

9.64

361

9.63

454

9.62

429

9.61

429

9.60

486

9.59

166

9.58

497

9.57

358

9.56

418

9.55

334

9.54

99

9.53

143

9.52

225

9.51

230

9.50

792

9.49

137

9.48

232

9.47

54

9.46

117

9.45

137

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

18.10

535

18.05

746

18.00P2

2,892

17.95

641

17.90

2,327

17.85

1,520

17.80

1,948

17.75

1,609

17.70P1

4,488

17.65

1,876

17.60

2,421

17.55

2,710

17.50#

2,760

17.45

1,537

17.40

1,571

17.35

884

17.30

253

17.25

774

17.20

2,552

17.15

2,529

17.10S2

2,870

17.05

2,205

17.00S1

2,975

16.95

1,393

16.90

1,813

16.85

1,522

16.80

1,903

16.75

1,995

16.70

1,675

16.65

2,080

16.60

1,776

16.55

542

16.50

845

16.45

1,235

16.40

466

16.35

118

16.30

193

16.25

489

16.20

471

16.15

452

16.10

986

16.05

704

16.00

538

15.95

220

15.90

281

15.85

126【瑞昱  

2379】 成交價

累計成交張數

90.90

84

90.80

58

90.70

371

90.60

78

90.50

938

90.40

809

90.30

720

90.20

351

90.10

410

90.00

1,246

89.90P1

1,593

89.80

1,106

89.70

695

89.60

968

89.50P2

1,254

89.40

862

89.30

547

89.20

592

89.10

509

89.00

1,116

88.90

831

88.80

953

88.70

95

88.60

376

88.50

808

88.40

909

88.30

810

88.20

1,152

88.10

777

88.00#

2,098

87.90

1,113

87.80

1,093

87.70

771

87.60

978

87.50

1,929

87.40

978

87.30

773

87.20

598

87.10

855

87.00

1,253

86.90

211

86.80

326

86.70

411

86.60

577

86.50

639

86.40S2

2,554

86.30

2,204

86.20

1,008

86.10

283

86.00

1,587

85.90

486

85.80

938

85.70

1,450

85.60

966

85.50

1,452

85.40

572

85.30

1,023

85.20

644

85.10

982

85.00S1

4,420

84.90

191

84.80

296

84.70

47

84.60

212

84.40

18

84.30

192

84.20

55

84.10

304

84.00

101

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

52

69.70

42

69.60

45

69.50

144

69.40

191【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

184

21.10

347

21.05

64

21.00

578

20.95

353

20.90

453

20.85

437

20.80

540

20.75

346

20.70

1,311

20.65

591

20.60

1,522

20.55

954

20.50

1,278

20.45

728

20.40

949

20.35

553

20.30

771

20.25

621

20.20

533

20.15

506

20.10

827

20.05

672

20.00P1

1,927

19.95

1,602

19.90P2

1,808

19.85

1,343

19.80

1,317

19.75#

416

19.70S1

343

19.65

167

19.60

154

19.55

69

19.50S2

278

19.20

37【凌陽  

2401】 成交價

累計成交張數

9.63

20

9.62

80

9.61

53

9.60

340

9.59

252

9.58

492

9.57

165

9.56

167

9.55

342

9.54

275

9.53

133

9.52

288

9.51

356

9.50

832

9.49

436

9.48

484

9.47

127

9.46

312

9.45

329

9.44

513

9.43

381

9.42

775

9.41

420

9.40

811

9.39

497

9.38

955

9.37

854

9.36

1,454

9.35P1

3,184

9.34

1,453

9.33

1,335

9.32

1,689

9.31P2

1,850

9.30#

2,416

9.29

626

9.28

741

9.27

745

9.26

422

9.25S2

1,150

9.24

94

9.23

459

9.22

210

9.21

181

9.20

779

9.19

222

9.18

360

9.17

205

9.16

432

9.15

240

9.14

175

9.13

99

9.12

41

9.11

16

9.10

27

9.09

41

9.08

38

9.07

128

9.06

271

9.05

899

9.04

217

9.03

245

9.02

233

9.01

717

9.00S1

1,418

8.99

195

8.98

289

8.97

171

8.96

272

8.95

646

8.94

171

8.93

152

8.92

170

8.91

237

8.90

931

8.89

291

8.88

921

8.87

174

8.86

302

8.85

409

8.84

160

8.83

46

8.82

158

8.81

192

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

162

8.74

99

8.73

21

8.72

48

8.71

196

8.70

30【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.98

1,000

5.95

5,020

5.90

3,069

5.88

967

5.80

1,676

5.75

9,367

5.72

12,900

5.65

2,401

5.60#

2,157

5.57

4,219

5.51

1,956

5.45

524

5.40

1,955

5.38

6,879

5.34

4,877

5.32S2

12,070

5.30

2,392

5.25

746

5.20

2,640

5.19

6,998

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.95

915

3.92

663

3.90

3,384

3.88

950

3.87

1,067

3.86

8,100

3.85

1,013

3.80

2,402【承啟  

2425】 成交價

累計成交張數

47.25P2

56

47.20

3

47.10

4

46.90

4

46.75

1

46.70

2

46.60

8

46.50

18

46.40

8

46.30

15

46.25

2

46.20

9

46.15

2

46.10

7

46.05

15

46.00P1

100

45.95

12

45.90

26

45.85

4

45.80

13

45.75

1

45.70

2

45.65

4

45.60

32

45.55

6

45.50

51

45.45

19

45.40

6

45.35

3

45.30

30

45.25

10

45.20

53

45.15

2

45.10

6

45.05

8

45.00

53

44.95#

22

44.90

17

44.85

11

44.80

49

44.75

14

44.70

48

44.65

9

44.60

19

44.55

8

44.50S2

107

44.45

22

44.40

26

44.35

4

44.30

36

44.25

25

44.20

46

44.15

5

44.10

30

44.05

42

44.00S1

130

43.95

6

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

3

43.55

2

43.50

26

43.45

7

43.40

2

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

4【統懋  

2434】 成交價

累計成交張數

7.87

101

7.85

20

7.84

16

7.83

6

7.82

7

7.78

15

7.75

31

7.70

43

7.69

454

7.68

191

7.67

253

7.65

51

7.64

5

7.61

40

7.60

139

7.59P2

1,377

7.58

461

7.57P1

2,497

7.56

133

7.55

574

7.54

31

7.53

6

7.52

33

7.51

26

7.50

301

7.49

45

7.48

65

7.47

43

7.46

5

7.45

76

7.44

106

7.43

108

7.42

78

7.41

70

7.40

195

7.39

74

7.38

14

7.37

104

7.36

128

7.35

368

7.34

2

7.33

87

7.32

56

7.31

147

7.30

331

7.29

35

7.28

8

7.27

1

7.26

58

7.25

79

7.24

29

7.22

24

7.21

162

7.20

314

7.19

10

7.18

85

7.17

20

7.16

28

7.15

228

7.14

45

7.13

28

7.12

205

7.11#

443

7.10S1

1,322

7.09

397

7.08

476

7.07

147

7.06

71

7.05

138

7.03

58

7.02

84

7.01

123

6.90

81

6.84

10

6.80

354

6.64S2

1,230

6.63

75

6.62

3

6.61

17

6.60

28

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

108

6.04

86

6.03

27

6.02

90

6.01

57

6.00

269

5.99

98

5.98

163

5.97

77

5.96

29

5.95

139

5.94

59

5.93

80

5.92

86

5.91

29

5.90

164

5.89

6

5.88

66

5.87

26

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7

5.69

75

5.68

3

5.67

18

5.65

3

5.64

5

5.60

25

5.59

4

5.58

1

5.55

5

5.54

1

5.53

4

5.52

9

5.50

20

5.49

1

5.48

8

5.47

15

5.46

66

5.45

21

5.44

3

5.40

43

5.37

15

5.36

4

5.33

29

5.32

110

5.31

17

5.30

16

5.29

1

5.28

18

5.27

17【偉詮電 

2436】 成交價

累計成交張數

14.70

160

14.65

421

14.60

654

14.55

806

14.50

1,605

14.45

1,541

14.40

1,330

14.35P2

2,020

14.30P1

2,255

14.25

1,486

14.20#

2,530

14.15

1,491

14.10S1

2,001

14.05

1,224

14.00

1,067

13.95

125

13.90

231

13.85

404

13.80

827

13.75

592

13.70

901

13.65

712

13.60

1,166

13.55

780

13.50S2

1,591

13.45

1,349

13.40

1,075

13.35

1,115

13.30

900

13.25

590

13.20

1,544

13.15

537

13.10

995

13.05

432

13.00

466

12.95

209

12.90

257

12.85

124

12.80

126

12.75

26

12.70

173

12.65

144

12.55

15【超豐  

2441】 成交價

累計成交張數

24.85

81

24.80P2

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

121

24.45

73

24.40

155

24.35P1

372

24.30#

408

24.25

260

24.20

424

24.15

462

24.10S1

536

24.05

403

24.00S2

466

23.95

191

23.90

113

23.85

64

23.80

100

23.75

114

23.70

149

23.65

181

23.60

173

23.55

75

23.50

75【京元電 

2449】 成交價

累計成交張數

22.15

553

22.10

359

22.05

1,801

22.00P1

3,060

21.95

1,449

21.90

693

21.85

1,182

21.80P2

2,674

21.75#

1,590

21.70

1,258

21.65

1,108

21.60

1,503

21.55

1,011

21.50

1,008

21.45

891

21.40

542

21.35

1,649

21.30

1,088

21.25

383

21.20

1,055

21.15

3,006

21.10

4,148

21.05

4,202

21.00S1

7,301

20.95

3,422

20.90S2

4,593

20.85

3,756

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,565

20.55

1,214

20.50

430

20.45

318

20.40

1,221

20.35

426

20.30

768

20.25

1,567

20.20

3,344

20.15

3,947

20.10

2,144

20.05

1,302

20.00

1,476

19.95

1,640

19.90

1,494

19.85

717

19.80

1,883

19.75

846

19.70

147

19.65

44

19.60

1【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

283 103.50

1,095 103.00P1

1,985 102.50

1,159 102.00P2

1,487 101.50

1,186 101.00#

1,506 100.50S2

1,028 100.00S1

1,146

99.90

204

99.80

95

99.70

75

99.60

7

99.50

117

99.40

7

99.30

14

99.20

24

99.10

41

99.00

190

98.90

84

98.80

164

98.70

166

98.60

153

98.50

382

98.40

221

98.30

165

98.20

223

98.10

136

98.00

293

97.90

132

97.80

18

97.70

115

97.60

218

97.50

154

97.40

27

97.30

74

97.20

93

97.10

54

97.00

54【聯發科 

2454】 成交價

累計成交張數 380.00

1,592 379.50

478 379.00

1,330 378.50

690 378.00P2

2,437 377.50

1,006 377.00

1,167 376.50

946 376.00

2,139 375.50P1

3,901 375.00#

4,660 374.50

1,295 374.00

327 373.50

1,973 373.00

3,485 372.50

3,347 372.00

2,172 371.50

1,107 371.00

1,595 370.50

470 370.00

1,489 369.50

91 369.00

445 368.50

42 368.00

362 367.50

651 367.00

2,075 366.50

1,885 366.00

4,310 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00S2

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

3,133 357.50

3,297 357.00

1,767 356.50

435 356.00

1,790 355.50

2,435 355.00

4,112 354.50

1,373 354.00

487 353.50

210 353.00

705 352.50

681 352.00

2,178 351.50

1,089 351.00

1,495 350.50

604 350.00

1,040 349.50

314 349.00

1,049 348.50

416 348.00

622 347.50

598 347.00

2,112 346.50

1,997 346.00

1,279 345.50

995 345.00

1,260 344.50

670 344.00

304 343.50

303 343.00

281 342.50

256 342.00

340 341.50

611 341.00

1,024 340.50

1,241 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆  

2458】 成交價

累計成交張數

80.00

1,497

79.70

77

79.60

19

79.50

768

79.40

724

79.30

972

79.20

2,133

79.10

1,355

79.00P2

3,366

78.90

1,742

78.80P1

3,603

78.70

2,289

78.60

3,067

78.50#

4,781

78.40

1,981

78.30

2,186

78.20

1,759

78.10

1,649

78.00

2,297

77.90

1,634

77.80

2,614

77.70

1,163

77.60

1,361

77.50

1,908

77.40

1,067

77.30

625

77.20

930

77.10

1,489

77.00

3,877

76.90

1,691

76.80

1,190

76.70

1,051

76.60

1,212

76.50

1,739

76.40

1,125

76.30

1,390

76.20

549

76.10

520

76.00

1,613

75.90

981

75.80

1,351

75.70

206

75.60

880

75.50

626

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00S2

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00S1

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

85

68.80

231

68.70

362

68.60

50

68.50

289

68.40

815

68.30

569

68.20

929

68.10

1,699

68.00

2,906

67.90

1,962

67.80

2,344

67.70

1,567

67.60

1,466

67.50

2,490

67.40

1,853

67.30

1,690

67.20

1,524

67.10

1,587

67.00

2,136

66.90

278

66.80

760

66.70

455

66.60

272

66.50

416

66.40

28

66.30

15

66.20

88

66.10

234

66.00

131【強茂  

2481】 成交價

累計成交張數

11.60

196

11.55

201

11.50P2

690

11.45

636

11.40

250

11.35P1

810

11.30#

851

11.25

310

11.20

1,310

11.15

932

11.10

1,314

11.05

794

11.00

581

10.95

866

10.90

875

10.85

1,305

10.80S1

1,966

10.75

1,339

10.70S2

1,750

10.65

895

10.60

1,636

10.55

1,157

10.50

811

10.45

408

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

41.30

504

41.25

326

41.20

365

41.15

75

41.10

313

41.05

498

41.00

1,062

40.95

256

40.90

733

40.85

1,214

40.80

934

40.75

414

40.70

1,255

40.65

645

40.60

2,304

40.55

1,014

40.50

2,917

40.45

742

40.40

1,177

40.35

1,520

40.30

1,925

40.25

1,284

40.20

2,167

40.15

1,606

40.10

2,416

40.05

1,048

40.00P2

4,490

39.95

2,754

39.90

2,491

39.85

1,399

39.80

3,467

39.75

1,180

39.70

3,522

39.65

1,466

39.60

2,794

39.55

923

39.50P1

5,506

39.45

1,382

39.40

2,767

39.35

771

39.30

2,047

39.25

1,346

39.20

4,095

39.15#

1,466

39.10

2,618

39.05

3,324

39.00S2

4,694

38.95

1,056

38.90

2,199

38.85

710

38.80

1,648

38.75

848

38.70

2,178

38.65

1,289

38.60

1,515

38.55

712

38.50

1,910

38.45S1

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

338

31.80

646

31.75

365

31.70

373

31.65

168

31.60

893

31.55

153

31.50

605

31.45

441

31.40

847

31.35

93

31.30

178

31.25

168

31.20

1,053

31.15

360

31.10

483

31.05

359

31.00

733

30.95

133

30.90

162

30.80

207

30.65

197【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

617

26.90

567

26.85

516

26.80

1,062

26.75

369

26.70

1,197

26.65

621

26.60

1,831

26.55

922

26.50P2

2,377

26.45

703

26.40

2,072

26.35

783

26.30

1,691

26.25

1,146

26.20

1,860

26.15

1,404

26.10P1

2,427

26.05

1,496

26.00#

2,039

25.95

910

25.90S2

2,144

25.85

609

25.80S1

2,972

25.75

496

25.70

822

25.65

721

25.60

607

25.55

119

25.50

137

25.40

144

25.20

153

25.10

13

25.05

22

25.00

241

24.95

187

24.90

306

24.85

233

24.80

72

24.75

81

24.70

102

24.65

174

24.60

259

24.55

91

24.50

136

24.45

39

24.40

129

24.35

18

24.30

70

24.25

24

24.20

155

24.15

183

24.10

178

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

13.00P2

184

12.95P1

256

12.90#

373

12.85

181

12.80

348

12.75

159

12.70

250

12.65

234

12.60S1

463

12.55

398

12.50S2

439

12.45

410

12.40

247

12.35

184

12.30

135

12.25

211

12.20

244

12.15

64

12.10

103

12.05

152

12.00

214

11.95

151

11.90

231

11.85

232

11.80

214

11.75

127

11.70

116

11.65

89

11.60

77

11.55

31

11.50

50【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00P2

1,570 152.50

1,209 152.00

581 151.50

344 151.00

671 150.50

892 150.00P1

2,883 149.50

1,552 149.00

1,538 148.50

1,159 148.00

1,337 147.50

762 147.00

943 146.50

1,541 146.00#

2,445 145.50

888 145.00

1,815 144.50

1,155 144.00

1,735 143.50

1,274 143.00

1,495 142.50

1,248 142.00

2,080 141.50

1,260 141.00

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,109 138.50

261 138.00

398 137.50

558 137.00

1,218 136.50

2,644 136.00

2,518 135.50

1,761 135.00S2

3,307 134.50

3,190 134.00S1

3,956 133.50

651 133.00

510 132.50

545 132.00

454 131.50

580 131.00

479 130.50

264 130.00

318 129.50

70【智原  

3035】 成交價

累計成交張數

34.30

219

34.20

921

34.15

402

34.10

246

34.05

170

34.00

773

33.95

605

33.90

1,019

33.85

547

33.80

1,935

33.75

1,597

33.70P1

3,740

33.65P2

2,642

33.60#

3,409

33.55

1,251

33.50

2,455

33.45

1,615

33.40

2,596

33.35

2,039

33.30

1,924

33.25

2,135

33.20S2

2,684

33.15

2,289

33.10

2,566

33.05

2,222

33.00S1

3,143

32.95

1,174

32.90

1,698

32.85

811

32.80

1,039

32.75

282

32.70

941

32.65

193

32.60

162

32.55

45

32.50

268

32.45

114

32.40

185

32.35

160

32.30

363

32.25

174

32.20

93

32.15

182

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

33.50

393

33.40

103

33.30

335

33.25

490

33.20

756

33.15

803

33.10P2

2,143

33.05

1,162

33.00P1

2,212

32.95

890

32.90

818

32.85

1,388

32.80

678

32.75

779

32.70

635

32.65

893

32.60

1,978

32.55

996

32.50#

2,093

32.45

1,247

32.40

1,771

32.35

1,014

32.30

1,299

32.25

1,010

32.20

1,220

32.15

493

32.10

454

32.05

533

32.00

1,290

31.95

371

31.90

1,458

31.85

1,116

31.80

562

31.75

265

31.70

1,741

31.65

699

31.60

1,155

31.55

1,744

31.50S1

2,786

31.45

1,070

31.40

1,792

31.35

944

31.30

1,216

31.25

483

31.20

1,161

31.15

651

31.10

982

31.05

577

31.00S2

1,886

30.95

993

30.90

1,602

30.85

1,237

30.80

1,018

30.75

496

30.70

1,068

30.65

652

30.60

926

30.55

467

30.50

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

20.10

366

20.00

10

19.90

22

19.80

8

19.75

114

19.70

104

19.65

682

19.60

383

19.55

78

19.50

415

19.45

95

19.40

139

19.35

144

19.30

787

19.25

179

19.20

630

19.15

168

19.10

355

19.05

390

19.00P1

1,633

18.95

406

18.90

628

18.85

281

18.80

787

18.75

253

18.70

456

18.65

228

18.60

364

18.55

283

18.50

354

18.45

476

18.40P2

1,031

18.35

110

18.30

64

18.25

2

18.20

22

18.15

75

18.10

111

18.05#

209

18.00

623

17.95

154

17.90S1

2,777

17.85

160

17.80

612

17.75

198

17.70

676

17.65

183

17.60

793

17.55

406

17.50

976

17.45

177

17.40

426

17.35

141

17.30

149

17.25

224

17.20

526

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00S2

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.30

5

15.20

1,229

15.15

130

15.10

152

15.05

24

15.00

21

14.95

9

14.80

6

14.75

31

14.70

64

14.60

42

14.55

5

14.50

566

14.45

109

14.40

56

14.25

1,074

14.20

20

14.10

49

14.00

125

13.95

35

13.90

153

13.85

84

13.80

253

13.75

138

13.70

269

13.65

125

13.60

446

13.55

212

13.50

759

13.45

248

13.40

533

13.35

387

13.30

771

13.25

217

13.20

445

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

351

20.45

23

20.40

402

20.35

503

20.30

316

20.25

253

20.20P2

1,049

20.15

547

20.10

913

20.05

741

20.00P1

1,457

19.95

461

19.90

889

19.85

914

19.80#

1,242

19.75

607

19.70S1

966

19.65

725

19.60

747

19.55

552

19.50S2

821

19.45

734

19.40

707

19.35

614

19.30

790

19.25

283

19.20

442

19.15

443

19.10

645

19.05

212

19.00

386

18.95

326

18.90

245

18.85

220

18.80

380

18.75

51

18.70

98

18.65

18

18.60

15

18.50

30【景碩  

3189】 成交價

累計成交張數 111.50P2

274 111.00P1

1,223 110.50#

1,373 110.00

828 109.50

1,005 109.00S2

4,578 108.50

938 108.00

449 107.50

329 107.00

334 106.50

235 106.00

428 105.50

771 105.00

296 104.50

477 104.00

1,083 103.50

1,088 103.00

1,840 102.50

1,980 102.00

2,731 101.50

1,954 101.00S1

4,993 100.50

3,052 100.00

2,620

99.90

987

99.80

111

99.70

35

99.60

248

99.50

227

99.40

103

99.30

290

99.20

575

99.10

506

99.00

2,121

98.90

1,064

98.80

658

98.70

725

98.60

897

98.50

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

220

94.40

280

94.30

91

94.20

65

94.10

8

94.00

146

93.90

93

93.80

176

93.70

420

93.60

359

93.50

404

93.40

292

93.30

318

93.20

264

93.10

80

93.00

215

92.90

36

92.80

34

92.70

12

92.50

52

92.40

115

92.30

27

92.00

8

91.80

9

91.50

81

91.40

125

91.30

198

91.20

302

91.10

312

91.00

866

90.90

765

90.80

209

90.70

124

90.60

24

90.50

49

90.40

30

90.30

108

90.20

46

90.10

102

90.00

178

89.90

4【虹冠電 

3257】 成交價

累計成交張數

43.80

13

43.75

29

43.70

82

43.65

10

43.60

73

43.50

79

43.45

22

43.40

138

43.35

10

43.30

63

43.25

17

43.20P2

180

43.15

22

43.10

44

43.05

6

43.00P1

287

42.95

16

42.90#

139

42.85

108

42.80

235

42.75

36

42.70

134

42.65

105

42.60

142

42.55

14

42.50

152

42.45

27

42.40

100

42.35

46

42.30

150

42.25

56

42.20

333

42.15

140

42.10

140

42.05

100

42.00

406

41.95

102

41.90

197

41.85

90

41.80

218

41.75

224

41.70

164

41.65

35

41.60

443

41.55

69

41.50

261

41.45

129

41.40

286

41.35

51

41.30

522

41.25

325

41.20

416

41.15

294

41.10

565

41.05

373

41.00S2

1,456

40.95

413

40.90

715

40.85

270

40.80

497

40.75

308

40.70

689

40.65

331

40.60

239

40.55

207

40.50

909

40.45

132

40.40

660

40.35

305

40.30

866

40.25

193

40.20

738

40.15

176

40.10

653

40.05

279

40.00S1

1,651

39.95

488

39.90

662

39.85

319

39.80

1,022

39.75

384

39.70

704

39.65

175

39.60

501

39.55

129

39.50

374

39.45

146

39.40

212

39.35

195

39.30

528

39.25

94

39.20

953

39.15

33

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

90

35.40

14

35.30

87

35.20

55

35.10

16

35.00

28

34.95

4

34.90

109

34.80

20

34.75

19

34.70

12

34.60

10

34.50

78

34.40

5

34.30

2

34.20

6

34.10

25【創意  

3443】 成交價

累計成交張數

98.90

118

98.80

113

98.70

27

98.60P2

317

98.50

7

98.40

14

98.30

189

98.20

20

98.10

16

98.00

193

97.90

6

97.80

151

97.70

12

97.60

78

97.50

234

97.40

75

97.30

71

97.20

45

97.10

79

97.00P1

378

96.90

131

96.80

78

96.70

126

96.60

70

96.50

239

96.40#

220

96.30

83

96.20

92

96.10

12

96.00

217

95.90

64

95.80

189

95.70

97

95.60

126

95.50

447

95.40

164

95.30

133

95.20

204

95.10

178

95.00S1

822

94.90

185

94.80

158

94.70

43

94.60

149

94.50

357

94.40

186

94.30

284

94.20

146

94.10

116

94.00

357

93.90

125

93.80

372

93.70

205

93.60

240

93.50

281

93.40

121

93.30

109

93.20

30

93.10

25

93.00

215

92.90

91

92.80

86

92.70

124

92.60

102

92.50

246

92.40

108

92.30

72

92.20

49

92.10

155

92.00

190

91.90

38

91.80

41

91.70

59

91.60

19

91.50

28

91.40

23

91.30

20

91.20

20

91.10

39

91.00

58

90.90

12

90.80

5

90.70

24

90.60

42

90.50

56

90.40

35

90.30

94

90.20

180

90.10

351

90.00S2

559

89.90

247

89.80

374

89.70

408

89.60

488

89.50

268

89.40

115

89.30

206

89.20

318

89.10

194

89.00

102

88.90

14

88.80

104

88.70

74

88.60

88

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85

13,442

11.80

12,213

11.75

9,016

11.70

12,867

11.65

319

11.60

11,489

11.55

4,371

11.50

5,067

11.45

3,776

11.40

6,597

11.35

5,361

11.30

4,267

11.25

3,083

11.20

7,427

11.10

4,794

11.05

2,914

11.00P2

15,316

10.95

1,909

10.90

309

10.85

3,643

10.80P1

16,245

10.75

940

10.70

5,224

10.65

2,979

10.55

1,007

10.50

5,197

10.40

7,463

10.30

14,142

10.20#

8,027

10.15

1,005

10.10S2

16,621

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.70

1,725

9.65

873【綠能  

3519】 成交價

累計成交張數

26.65P1

157

26.60#

790

26.55

283

26.50

1,161

26.45

914

26.40

704

26.35

1,096

26.30

1,387

26.25

783

26.20

1,177

26.15

441

26.10

121

26.05

430

25.85

98

25.80

136

25.70

85

25.60

183

25.55

101

25.50

1,223

25.45

391

25.40

1,148

25.35

331

25.30

1,835

25.25

729

25.20

1,807

25.15

782

25.10

1,498

25.05

1,329

25.00S1

2,995

24.95

1,622

24.90

2,027

24.85

1,173

24.80S2

2,477

24.75

735

24.70

1,122

24.65

896

24.60

1,369

24.55

763

24.50

2,275

24.45

1,221

24.40

1,753

24.35

1,232

24.30

2,359

24.25

1,437

24.20

1,247

24.15

387

24.10

527

24.05

183

24.00

412

23.95

596

23.90

983

23.85

646

23.80

469

23.75

285

23.70

258

23.65

414

23.60

887

23.55

716

23.50

357

23.45

433

23.40

325

23.35

376

23.30

122

23.25

35

23.20

32

23.15

89

23.10

219

23.05

97

23.00

381

22.95

325

22.90

176

22.85

137

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

32.30

2

32.10

14

32.00P1

55

31.95

6

31.85

3

31.80P2

16

31.75

3

31.70#

51

31.65

81

31.60

42

31.55

20

31.50

39

31.45

21

31.40

21

31.35

7

31.30

1

31.20

4

31.15

8

31.10

5

31.00

71

30.95

18

30.90

46

30.85

72

30.80

131

30.75

51

30.70

150

30.65

34

30.60

166

30.55

93

30.50S2

219

30.45

92

30.40S1

232

30.35

92

30.30

166

30.25

97

30.20

104

30.15

44

30.10

33

30.05

39

30.00

37

29.95

7

29.90

31

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

56.50

96

56.40

218

56.30

198

56.20

354

56.10

278

56.00

634

55.90

994

55.80

520

55.70

676

55.60

548

55.50

770

55.40P2

1,106

55.30

781

55.20

504

55.10

740

55.00P1

1,965

54.90

435

54.80

672

54.70

827

54.60

572

54.50

797

54.40

533

54.30

407

54.20

536

54.10

726

54.00#

2,963

53.90

1,186

53.80

813

53.70

1,091

53.60

1,208

53.50

883

53.40

863

53.30

814

53.20

1,041

53.10

819

53.00

1,266

52.90

370

52.80

677

52.70S2

2,231

52.60

981

52.50

1,098

52.40

1,114

52.30

944

52.20

1,063

52.10

603

52.00

2,133

51.90

1,187

51.80

1,591

51.70S1

3,637

51.60

1,217

51.50

1,655

51.40

829

51.30

1,239

51.20

1,133

51.10

535

51.00

1,774

50.90

349

50.80

275

50.70

415

50.60

403

50.50

898

50.40

323

50.30

363

50.20

298

50.10

446

50.00

1,374

49.95

203

49.90

490

49.85

439

49.80

921

49.75

375

49.70

481

49.65

236

49.60

377

49.55

390

49.50

841

49.45

417

49.40

558

49.35

274

49.30

595

49.25

249

49.20

464

49.15

328

49.10

534

49.05

238

49.00

1,000

48.95

179

48.90

345

48.85

199

48.80

286

48.75

152

48.70

244

48.65

151

48.60

690

48.55

189

48.50

225

48.45

4

48.40

168

48.35

89

48.30

114

48.25

109

48.20

83

48.15

5

48.10

47

48.05

36

48.00

182【全智科 

3559】 成交價

累計成交張數

17.30

212

17.25

374

17.20P2

430

17.15

230

17.10P1

799

17.05#

397

17.00

567

16.95

326

16.90S1

1,057

16.85

942

16.80S2

1,039

16.75

924

16.70

582

16.65

242

16.60

1【尚志  

3579】 成交價

累計成交張數

25.90P1

436

25.85

22

25.80

130

25.75

89

25.70P2

177

25.65

112

25.60#

414

25.55

249

25.50

443

25.45

214

25.40S1

687

25.35

328

25.30S2

655

25.25

249

25.20

477

25.15

188

25.10

242

25.05

141

25.00

144

24.95

70

24.90

412

24.85

148

24.80

464

24.75

236

24.70

358

24.65

218

24.60

466

24.55

223

24.50

302

24.45

127

24.40

493

24.35

335

24.30

342

24.25

353

24.20

334

24.15

120

24.10

147

24.05

38

24.00

127

23.95

78

23.90

64

23.85

39

23.80

74

23.75

74

23.70

199

23.65

52

23.60

87

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

59.70

7

59.60

21

59.50

169

59.40

102

59.30

88

59.20

32

59.10

117

59.00

415

58.90

152

58.80

424

58.70

252

58.60

153

58.50

305

58.40

135

58.30

322

58.20

374

58.10

390

58.00P1

892

57.90

376

57.80

594

57.70

490

57.60

662

57.50P2

782

57.40

499

57.30

558

57.20

555

57.10

315

57.00

729

56.90#

222

56.80

324

56.70S1

862

56.60

516

56.50

637

56.40

240

56.30

241

56.20

201

56.10

521

56.00S2

859

55.90

268

55.80

356

55.70

327

55.60

412

55.50

402

55.40

166

55.30

280

55.20

303

55.10

217

55.00

316

54.90

168

54.80

312

54.70

74

54.60

35

54.50

108

54.40

104

54.30

13

54.20

28

54.10

15

54.00

53

53.90

18

53.80

5

53.70

18

53.60

82

53.50

123

53.40

103

53.30

73

53.20

66

53.10

65

53.00

407

52.90

191

52.80

191

52.70

175

52.60

66

52.50

179

52.40

111

52.30

53

52.20

39

52.10

39

52.00

231

51.90

33

51.80

88

51.70

47

51.60

81

51.50

63

51.40

13

51.30

41

51.20

71

51.10

99

51.00

231

50.90

81

50.80

58

50.70

79

50.60

40

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

47.20

14

47.10

12

47.00

20

46.95

25

46.90P1

59

46.85

14

46.80

40

46.75

8

46.70

40

46.65

17

46.60P2

49

46.55

14

46.50#

143

46.45

90

46.40S1

123

46.35

6

46.30

57

46.25

7

46.20

60

46.15

39

46.10

52

46.05

15

46.00

46

45.95

8

45.90

35

45.85

2

45.80

39

45.75

10

45.70

64

45.65

10

45.60

40

45.55

8

45.50

66

45.45

5

45.40S2

91

45.35

14

45.30

14

45.25

47

45.20

9

45.15

2

45.10

14

45.05

7

45.00

75

44.95

27

44.90

56

44.85

13

44.80

40

44.75

22

44.70

38

44.65

20

44.60

33

44.55

17

44.50

75

44.45

14

44.40

44

44.35

48

44.30

54

44.25

39

44.20

25

44.15

13

44.10

11

44.05

2

44.00

28

43.95

3

43.90

18

43.85

11

43.80

33

43.75

15【奕力  

3598】 成交價

累計成交張數

96.70

75

96.60

64

96.50

86

96.40

84

96.30

230

96.20

411

96.10

244

96.00

668

95.90

392

95.80

528

95.70

706

95.60

601

95.50

613

95.40

577

95.30

294

95.20

490

95.10

452

95.00

743

94.90

260

94.80

170

94.70

171

94.60

409

94.50

411

94.40

223

94.30

222

94.20

368

94.10

331

94.00P2

864

93.90

379

93.80

388

93.70

347

93.60

445

93.50

739

93.40

554

93.30

453

93.20

289

93.10

452

93.00P1

1,151

92.90

552

92.80#

989

92.70S1

728

92.60

520

92.50

501

92.40

304

92.30

188

92.20

214

92.10

299

92.00S2

546

91.90

294

91.80

431

91.70

408

91.60

269

91.50

71

91.40

13

91.30

40

91.20

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

87.50P2

112

87.40

62

87.30

40

87.20

16

87.10

7

87.00P1

186

86.90#

206

86.80

77

86.70

98

86.60

34

86.50

192

86.40

114

86.30

111

86.20

65

86.10

37

86.00

232

85.90

73

85.80

131

85.70

107

85.60

199

85.50

450

85.40

316

85.30

706

85.20

227

85.10

287

85.00

326

84.90

261

84.80

292

84.70

184

84.60

174

84.50

573

84.40

434

84.30

434

84.20

596

84.10

449

84.00S1

1,167

83.90S2

972

83.80

836

83.70

743

83.60

650

83.50

913

83.40

389

83.30

364

83.20

385

83.10

427

83.00

692

82.90

301

82.80

230

82.70

228

82.60

174

82.50

465

82.40

147

82.30

224

82.20

197

82.10

253

82.00

422

81.90

60

81.80

173

81.70

24

81.60

34

81.50

16【達能  

3686】 成交價

累計成交張數

14.20#

4,331

14.15

140

14.10

1,130

14.05

813

14.00

1,925

13.95

1,181

13.90

2,687

13.85

1,545

13.80

1,678

13.75

717

13.70

1,489

13.65

2,188

13.60

3,426

13.55

3,017

13.50

3,828

13.45

6,055

13.40S2

6,890

13.35S1

8,048

13.30

6,054

13.25

6,624

13.20

5,360

13.15

2,717

13.10

3,849

13.05

2,434

13.00

1,258

12.95

402

12.90

926

12.85

792

12.80

539

12.75

106

12.70

140

12.65

583

12.60

430

12.55

875

12.50

1,175

12.45

1,089

12.40

1,041

12.35

869

12.30

676

12.25

184

12.20

363

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/5/9 15:22:07

社群留言