盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.10
20
17.00
73
16.95
20
16.90
170
16.85
59
16.80
129
16.75P2
194
16.70
182
16.65
143
16.60P1
810
16.55
153
16.50#
462
16.45
159
16.40
195
16.35
114
16.30
205
16.25
108
16.20
242
16.15
204
16.10
226
16.05
133
16.00
458
15.95S2
474
15.90
394
15.85
427
15.80S1
629
15.75
361
15.70
184
15.65
119
15.60
55
15.55
42
15.50
168
15.45
12
15.40
59
15.35
25
15.30
45
15.25
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.50
5
4.49
41
4.48P2
167
4.47
30
4.46
48
4.45
112
4.44
46
4.43
130
4.42
25
4.41
98
4.40P1
199
4.39
41
4.38
100
4.37
158
4.36#
93
4.35
200
4.34
59
4.33
204
4.32
125
4.31
231
4.30
235
4.29
50
4.28
149
4.27
72
4.26
160
4.25S1
270
4.24
136
4.23
101
4.22
72
4.21
137
4.20
176
4.19
139
4.18
63
4.17
76
4.16
53
4.15
168
4.14
153
4.13
99
4.12
104
4.11
91
4.10
120
4.09
114
4.08
118
4.07
165
4.06
62
4.05
97
4.03
29
4.01
53
4.00S2
256【聯電
2303】 成交價
累計成交張數
12.30
23,534
12.25
8,384
12.20
29,827
12.15
18,203
12.10P1
59,184
12.05P2
56,906
12.00
42,662
11.95
18,943
11.90#
58,210
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
15,054
11.40
37,115
11.35
52,798
11.30
78,779
11.25S1 138,198
11.20S2 111,242
11.15
64,572
11.10
45,330
11.05
9,832
11.00
3,909【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
15,907
26.10
24,033
26.05
23,997
26.00P1
56,632
25.95P2
46,356
25.90#
25,631
25.85
15,062
25.80
7,109
25.75
2,577
25.70
6,591
25.65
8,073
25.60
9,057
25.55
6,493
25.50
6,544
25.45
11,992
25.40
17,836
25.35
16,391
25.30
21,304
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
506
24.55
526
24.50
870
24.45
901
24.40
2,084
24.35
4,921
24.30
5,110
24.25
3,931
24.20
2,044
24.15
2,064
24.10
999
24.05
53【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,710
35.65
5,294
35.60P1
6,152
35.55P2
5,692
35.50#
9,839
35.45
5,427
35.40
3,589
35.35
2,317
35.30
1,995
35.25
3,773
35.20
4,888
35.15
8,517
35.10
10,354
35.05
7,711
35.00S1
17,946
34.95
6,890
34.90
5,319
34.85
4,344
34.80
8,632
34.75
8,864
34.70
6,798
34.65
4,111
34.60
5,578
34.55
4,862
34.50
11,233
34.45
7,641
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00S2
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58
33.25
149
33.20
955
33.15
350
33.10
1,184
33.05
978
33.00
5,882
32.95
1,820
32.90
860
32.85
1,946
32.80
2,007
32.75
3,933
32.70
2,843
32.65
1,440
32.60
1,306
32.55
331
32.50
1,705
32.45
3,633
32.40
9,838
32.35
9,162
32.30
6,113
32.25
5,437
32.20
8,478
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【華泰
2329】 成交價
累計成交張數
6.50
33
6.49
3,291
6.45
857
6.44
278
6.43
174
6.42
6
6.40
589
6.39
65
6.38
266
6.37
56
6.36
208
6.35
357
6.34
155
6.33
138
6.32
134
6.31
132
6.30
1,033
6.29
119
6.28
353
6.27
479
6.26
594
6.25P1
4,044
6.24
851
6.23
274
6.22
482
6.21
143
6.20
1,371
6.19
277
6.18
374
6.17
506
6.16
330
6.15
1,104
6.14
244
6.13
833
6.12
408
6.11
276
6.10
1,913
6.09
176
6.08P2
3,472
6.07
332
6.06
319
6.05
643
6.04
148
6.03
360
6.02
379
6.01
362
6.00
1,945
5.99
116
5.98
219
5.97
41
5.96
153
5.95
371
5.94
440
5.93
763
5.92
595
5.91
443
5.90#
602
5.89
96
5.85S1
5,247
5.83
177
5.50
93
5.49
49
5.48
24
5.47
670
5.46
73
5.45
266
5.44
114
5.43
10
5.42
158
5.41
156
5.40
1,090
5.39
1,912
5.38
1,194
5.37
379
5.36
985
5.35
902
5.34
536
5.33
331
5.32
161
5.31
111
5.30
1,718
5.29
267
5.28
178
5.27
569
5.26
557
5.25
1,014
5.24
294
5.23
580
5.22
652
5.21
370
5.20
1,516
5.19
562
5.18
374
5.17
439
5.16
264
5.15
628
5.14
129
5.13
229
5.12
48
5.10
222
5.09
286
5.08
182
5.06
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
291
4.65
625
4.64
24
4.63
17
4.62
119
4.61
147
4.60
414
4.59
308
4.58
109
4.57
167
4.56
287
4.55
597
4.54
213
4.53
143
4.52
69
4.51
35
4.47S2
2,547
4.46
10
4.45
79
4.44
206
4.41
1
4.40
64
4.39
26
4.38
23
4.37
20
4.36
22
4.35
49
4.34
27
4.33
195
4.32
109
4.31
11
4.30
104
4.29
24
4.28
41
4.27
213
4.26
241
4.25
1,519
4.24
392
4.23
115
4.22
133
4.21
94
4.20
1,187
4.19
1,039
4.18
840
4.17
490
4.16
766
4.15
704
4.14
131
4.13
150
4.12
299
4.11
81
4.10
108
4.09
45
4.08
72
4.07
55【台積電
2330】 成交價
累計成交張數 116.00P2
4,641 115.50P1
14,569 115.00#
8,070 114.50
14,274 114.00
13,313 113.50
6,658 113.00
6,632 112.50
12,502 112.00
15,335 111.50
18,682 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 101.50
7,317 101.00
17,205 100.50S1
76,067 100.00
40,040
99.90
8,694
99.80
2,517
99.70
1,955
99.60
3,288
99.50
2,881
99.40
5,452
99.30
2,575
99.20
6,201
99.10
3,860
99.00
6,426
98.90
6,365
98.80
3,490
98.70
1,559
98.60
96
98.50
147
98.40
224
98.20
1,143【旺宏
2337】 成交價
累計成交張數
8.50
4,455
8.49
532
8.48
754
8.47
756
8.46
1,280
8.45
4,830
8.44
1,276
8.43
829
8.42
710
8.41
488
8.40
1,887
8.39
329
8.38
745
8.37
227
8.36
1,690
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,209
8.25
5,989
8.24
7,367
8.23
4,905
8.22
5,948
8.21
3,982
8.20
5,153
8.19
3,008
8.18
5,301
8.17
4,155
8.16
4,803
8.15P2
9,313
8.14
7,622
8.13
7,960
8.12
5,878
8.11
6,205
8.10P1
10,623
8.09
6,933
8.08#
15,058
8.07S1
9,730
8.06
7,645
8.05
7,908
8.04S2
8,276
8.03
4,438
8.02
3,156
8.01
2,327
8.00
6,549
7.99
2,452
7.98
3,914
7.97
5,891
7.96
4,976
7.95
6,586
7.94
4,800
7.93
6,440
7.92
3,555
7.91
3,753
7.90
2,711
7.89
332
7.88
690
7.87
310
7.86
851
7.85
2,260
7.84
2,872
7.83
815
7.82
1,995
7.81
1,937
7.80
3,853
7.79
3,134
7.78
4,870
7.77
4,531
7.76
2,606
7.75
3,060
7.74
2,158
7.73
1,166
7.72
810
7.71
1,249
7.70
1,621
7.69
441
7.68
1,403
7.67
1,810
7.66
1,885
7.65
4,014
7.64
2,126
7.63
2,156
7.62
2,321
7.61
1,590
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.65
86
10.60P2
955
10.55P1
1,345
10.50
738
10.45
758
10.40#
1,865
10.35S1
1,864
10.30S2
1,685
10.25
791
10.20
517
10.15
201
10.10
164
10.05
265
10.00
262
9.99
42
9.98
209
9.97
39
9.96
85
9.95
134
9.91
4【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
560
7.49
149
7.48
662
7.47
733
7.46
681
7.45
930
7.44
349
7.43
892
7.42P2
1,888
7.41
283
7.40
575
7.39
85
7.38
57
7.36
37
7.35
64
7.34
44
7.33
56
7.32
165
7.31
74
7.30
476
7.29
64
7.28
131
7.27
106
7.26
413
7.25
423
7.24
300
7.23
338
7.22
344
7.21
894
7.20
882
7.19
133
7.18
457
7.17
601
7.16
1,315
7.15
408
7.14
259
7.13
624
7.12
344
7.11
252
7.10
1,080
7.09
759
7.08
741
7.07
480
7.06
797
7.05
1,128
7.04
303
7.03
209
7.02
277
7.01
532
7.00
1,582
6.99
587
6.98
417
6.97#
813
6.96
518
6.95
337
6.94
137
6.93
45
6.92
176
6.91
196
6.90
1,188
6.89
256
6.88
539
6.87
471
6.86
501
6.85
699
6.84
441
6.83
551
6.82
786
6.81
592
6.80S2
1,960
6.79
286
6.78
497
6.77
424
6.76
526
6.75
707
6.74
209
6.73
580
6.72
243
6.71
310
6.70S1
2,037
6.69
248
6.68
611
6.67
170
6.66
492
6.65
612
6.64
77
6.63
93
6.62
133
6.61
155
6.60
456
6.59
8
6.58
97
6.57
62
6.56
269
6.55
195
6.54
212
6.53
227
6.52
318
6.51
92
6.50
545
6.49
217
6.48
64
6.47
85
6.46
202
6.45
553
6.44
478
6.43
322
6.42
213
6.41
512
6.40
1,063
6.39
141
6.38
125
6.37
116
6.36
247
6.35
388
6.34
174
6.33
383
6.32
107
6.31
102
6.30
267
6.27
268【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
12,928
8.89
7,995
8.88
9,478
8.87
2,289
8.86
3,559
8.85
6,721
8.84
1,695
8.83
2,956
8.82
1,762
8.81
3,387
8.80
20,693
8.79
4,709
8.78
4,336
8.77
1,627
8.76
4,131
8.75
9,385
8.74
5,731
8.73
4,369
8.72
5,590
8.71
7,388
8.70P1
31,880
8.69
5,688
8.68
8,986
8.67
10,912
8.66
6,695
8.65
12,074
8.64
3,411
8.63
4,191
8.62
3,134
8.61
3,100
8.60
25,412
8.59
1,760
8.58
3,421
8.57
3,639
8.56
3,608
8.55
11,567
8.54
4,983
8.53
7,705
8.52
3,230
8.51
5,036
8.50
17,391
8.49
2,800
8.48
3,970
8.47
3,461
8.46
4,950
8.45
13,712
8.44
6,361
8.43
10,298
8.42
9,091
8.41
7,476
8.40P2
30,480
8.39
9,334
8.38
11,438
8.37
10,256
8.36
13,144
8.35
17,364
8.34
7,302
8.33
9,491
8.32
7,187
8.31#
11,082
8.30
20,879
8.29
4,174
8.28
5,634
8.27
4,902
8.26
7,472
8.25
14,428
8.24
4,935
8.23
7,878
8.22
7,330
8.21
8,756
8.20S2
23,707
8.19
6,649
8.18
5,944
8.17
3,230
8.16
3,164
8.15
5,227
8.14
1,384
8.13
2,943
8.12
1,052
8.11
879
8.10
2,459
8.09
129
8.08
90
8.07
542
8.06
418
8.05
1,622
8.04
825
8.03
578
8.02
1,093
8.01
2,127
8.00
6,393
7.99
864
7.98
581
7.97
470
7.96
200
7.95
1,636
7.94
660
7.92
197
7.91
153
7.90
1,243
7.89
274
7.88
645
7.87
702
7.86
1,745
7.85
2,778
7.84
1,203
7.83
773
7.82
1,012
7.81
1,382
7.80
7,065
7.79
2,248
7.78
1,249
7.77
859
7.76
254
7.75
4,907
7.74
1,263
7.73
1,087
7.72
463
7.71
643
7.70
5,287
7.69
2,661
7.68
3,176
7.67
2,639
7.66
1,227
7.65
8,909
7.64
8,534
7.63
9,033
7.62
6,503
7.61
6,872
7.60S1
24,512
7.59
6,781
7.58
5,702
7.57
3,793
7.56
5,961
7.55
11,223
7.54
3,035
7.53
4,847
7.52
4,074
7.51
4,163
7.50
11,707
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
4,539
7.44
1,569
7.43
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32
19,480
7.31
1,092
7.30
6,378
7.29
838
7.28
357
7.27
1,430
7.26
3,628
7.25
3,215
7.24
1,639
7.23
1,373
7.22
2,922
7.21
1,344
7.20
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
470【順德
2351】 成交價
累計成交張數
28.70
2
28.65
1
28.60
31
28.50
23
28.45
36
28.40
85
28.35
30
28.30
216
28.25
117
28.20
162
28.15
135
28.10P1
550
28.05P2
288
28.00#
1,286
27.95
136
27.90S2
465
27.85
172
27.80S1
622
27.75
104
27.70
154
27.65
54
27.60
140
27.55
109
27.50
121
27.45
68
27.40
113
27.35
35
27.30
418
27.25
79
27.20
181
27.15
69
27.10
227
27.05
154
27.00
254
26.95
50
26.90
22
26.85
18
26.80
134
26.75
21
26.70
45
26.65
89
26.60
101
26.50
10
26.15
7【矽統
2363】 成交價
累計成交張數
10.35
928
10.30P1
3,173
10.25
1,430
10.20
1,200
10.15
1,410
10.10P2
1,956
10.05#
1,924
10.00S1
3,924
9.99
475
9.98
488
9.97
333
9.96
540
9.95
428
9.94
153
9.93
188
9.92
503
9.91
340
9.90
550
9.89
175
9.88
248
9.87
178
9.86
166
9.85
906
9.84
163
9.83
996
9.82
237
9.81
246
9.80S2
1,134
9.79
611
9.78
170
9.77
146
9.76
144
9.75
567
9.74
500
9.73
510
9.72
288
9.71
111
9.70
625
9.69
225
9.68
171
9.67
247
9.66
143
9.65
630
9.64
361
9.63
454
9.62
429
9.61
429
9.60
486
9.59
166
9.58
497
9.57
358
9.56
418
9.55
334
9.54
99
9.53
143
9.52
225
9.51
230
9.50
792
9.49
137
9.48
232
9.47
54
9.46
117
9.45
137
9.43
16
9.42
94
9.41
49
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
18.10
535
18.05
746
18.00P2
2,892
17.95
641
17.90
2,327
17.85
1,520
17.80
1,948
17.75
1,609
17.70P1
4,488
17.65
1,876
17.60
2,421
17.55
2,710
17.50#
2,760
17.45
1,537
17.40
1,571
17.35
884
17.30
253
17.25
774
17.20
2,552
17.15
2,529
17.10S2
2,870
17.05
2,205
17.00S1
2,975
16.95
1,393
16.90
1,813
16.85
1,522
16.80
1,903
16.75
1,995
16.70
1,675
16.65
2,080
16.60
1,776
16.55
542
16.50
845
16.45
1,235
16.40
466
16.35
118
16.30
193
16.25
489
16.20
471
16.15
452
16.10
986
16.05
704
16.00
538
15.95
220
15.90
281
15.85
126【瑞昱
2379】 成交價
累計成交張數
90.90
84
90.80
58
90.70
371
90.60
78
90.50
938
90.40
809
90.30
720
90.20
351
90.10
410
90.00
1,246
89.90P1
1,593
89.80
1,106
89.70
695
89.60
968
89.50P2
1,254
89.40
862
89.30
547
89.20
592
89.10
509
89.00
1,116
88.90
831
88.80
953
88.70
95
88.60
376
88.50
808
88.40
909
88.30
810
88.20
1,152
88.10
777
88.00#
2,098
87.90
1,113
87.80
1,093
87.70
771
87.60
978
87.50
1,929
87.40
978
87.30
773
87.20
598
87.10
855
87.00
1,253
86.90
211
86.80
326
86.70
411
86.60
577
86.50
639
86.40S2
2,554
86.30
2,204
86.20
1,008
86.10
283
86.00
1,587
85.90
486
85.80
938
85.70
1,450
85.60
966
85.50
1,452
85.40
572
85.30
1,023
85.20
644
85.10
982
85.00S1
4,420
84.90
191
84.80
296
84.70
47
84.60
212
84.40
18
84.30
192
84.20
55
84.10
304
84.00
101
81.00
247
80.90
665
80.80
906
80.70
282
80.60
263
80.50
1,134
80.40
668
80.30
612
80.20
257
80.10
199
80.00
1,461
79.90
784
79.80
495
79.70
608
79.60
566
79.50
712
79.40
301
79.30
361
79.20
262
79.10
251
79.00
387
78.90
115
78.80
44
78.70
200
78.60
59
78.50
518
78.40
174
78.30
398
78.20
248
78.10
472
78.00
1,442
77.90
1,994
77.80
1,121
77.70
1,547
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123
74.90
8
74.80
460
74.70
1,080
74.60
642
74.50
857
74.40
557
74.30
555
74.20
204
74.10
101
74.00
225
73.90
115
73.80
143
73.70
40
73.60
59
73.50
121
73.40
97
73.30
148
73.20
532
73.10
444
73.00
1,367
72.90
673
72.80
702
72.70
508
72.60
303
72.50
455
72.40
263
72.30
228
72.20
424
72.10
391
72.00
950
71.90
340
71.80
800
71.70
780
71.60
689
71.50
872
71.40
643
71.30
904
71.20
772
71.10
729
71.00
1,182
70.90
395
70.80
646
70.70
648
70.60
651
70.50
887
70.40
396
70.30
228
70.20
93
70.10
2
70.00
99
69.80
52
69.70
42
69.60
45
69.50
144
69.40
191【威盛
2388】 成交價
累計成交張數
21.55
43
21.50
144
21.45
113
21.40
196
21.35
293
21.30
205
21.25
60
21.20
342
21.15
184
21.10
347
21.05
64
21.00
578
20.95
353
20.90
453
20.85
437
20.80
540
20.75
346
20.70
1,311
20.65
591
20.60
1,522
20.55
954
20.50
1,278
20.45
728
20.40
949
20.35
553
20.30
771
20.25
621
20.20
533
20.15
506
20.10
827
20.05
672
20.00P1
1,927
19.95
1,602
19.90P2
1,808
19.85
1,343
19.80
1,317
19.75#
416
19.70S1
343
19.65
167
19.60
154
19.55
69
19.50S2
278
19.20
37【凌陽
2401】 成交價
累計成交張數
9.63
20
9.62
80
9.61
53
9.60
340
9.59
252
9.58
492
9.57
165
9.56
167
9.55
342
9.54
275
9.53
133
9.52
288
9.51
356
9.50
832
9.49
436
9.48
484
9.47
127
9.46
312
9.45
329
9.44
513
9.43
381
9.42
775
9.41
420
9.40
811
9.39
497
9.38
955
9.37
854
9.36
1,454
9.35P1
3,184
9.34
1,453
9.33
1,335
9.32
1,689
9.31P2
1,850
9.30#
2,416
9.29
626
9.28
741
9.27
745
9.26
422
9.25S2
1,150
9.24
94
9.23
459
9.22
210
9.21
181
9.20
779
9.19
222
9.18
360
9.17
205
9.16
432
9.15
240
9.14
175
9.13
99
9.12
41
9.11
16
9.10
27
9.09
41
9.08
38
9.07
128
9.06
271
9.05
899
9.04
217
9.03
245
9.02
233
9.01
717
9.00S1
1,418
8.99
195
8.98
289
8.97
171
8.96
272
8.95
646
8.94
171
8.93
152
8.92
170
8.91
237
8.90
931
8.89
291
8.88
921
8.87
174
8.86
302
8.85
409
8.84
160
8.83
46
8.82
158
8.81
192
8.80
260
8.79
127
8.78
81
8.77
156
8.76
154
8.75
162
8.74
99
8.73
21
8.72
48
8.71
196
8.70
30【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.98
1,000
5.95
5,020
5.90
3,069
5.88
967
5.80
1,676
5.75
9,367
5.72
12,900
5.65
2,401
5.60#
2,157
5.57
4,219
5.51
1,956
5.45
524
5.40
1,955
5.38
6,879
5.34
4,877
5.32S2
12,070
5.30
2,392
5.25
746
5.20
2,640
5.19
6,998
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.95
915
3.92
663
3.90
3,384
3.88
950
3.87
1,067
3.86
8,100
3.85
1,013
3.80
2,402【承啟
2425】 成交價
累計成交張數
47.25P2
56
47.20
3
47.10
4
46.90
4
46.75
1
46.70
2
46.60
8
46.50
18
46.40
8
46.30
15
46.25
2
46.20
9
46.15
2
46.10
7
46.05
15
46.00P1
100
45.95
12
45.90
26
45.85
4
45.80
13
45.75
1
45.70
2
45.65
4
45.60
32
45.55
6
45.50
51
45.45
19
45.40
6
45.35
3
45.30
30
45.25
10
45.20
53
45.15
2
45.10
6
45.05
8
45.00
53
44.95#
22
44.90
17
44.85
11
44.80
49
44.75
14
44.70
48
44.65
9
44.60
19
44.55
8
44.50S2
107
44.45
22
44.40
26
44.35
4
44.30
36
44.25
25
44.20
46
44.15
5
44.10
30
44.05
42
44.00S1
130
43.95
6
43.90
9
43.85
5
43.80
38
43.75
1
43.65
3
43.60
3
43.55
2
43.50
26
43.45
7
43.40
2
43.35
24
43.30
10
43.25
8
43.20
16
43.15
5
43.05
19
43.00
4【統懋
2434】 成交價
累計成交張數
7.87
101
7.85
20
7.84
16
7.83
6
7.82
7
7.78
15
7.75
31
7.70
43
7.69
454
7.68
191
7.67
253
7.65
51
7.64
5
7.61
40
7.60
139
7.59P2
1,377
7.58
461
7.57P1
2,497
7.56
133
7.55
574
7.54
31
7.53
6
7.52
33
7.51
26
7.50
301
7.49
45
7.48
65
7.47
43
7.46
5
7.45
76
7.44
106
7.43
108
7.42
78
7.41
70
7.40
195
7.39
74
7.38
14
7.37
104
7.36
128
7.35
368
7.34
2
7.33
87
7.32
56
7.31
147
7.30
331
7.29
35
7.28
8
7.27
1
7.26
58
7.25
79
7.24
29
7.22
24
7.21
162
7.20
314
7.19
10
7.18
85
7.17
20
7.16
28
7.15
228
7.14
45
7.13
28
7.12
205
7.11#
443
7.10S1
1,322
7.09
397
7.08
476
7.07
147
7.06
71
7.05
138
7.03
58
7.02
84
7.01
123
6.90
81
6.84
10
6.80
354
6.64S2
1,230
6.63
75
6.62
3
6.61
17
6.60
28
6.58
9
6.57
2
6.50
37
6.48
10
6.47
5
6.45
23
6.38
14
6.37
14
6.36
5
6.35
119
6.21
129
6.20
53
6.19
3
6.18
9
6.14
3
6.10
14
6.05
108
6.04
86
6.03
27
6.02
90
6.01
57
6.00
269
5.99
98
5.98
163
5.97
77
5.96
29
5.95
139
5.94
59
5.93
80
5.92
86
5.91
29
5.90
164
5.89
6
5.88
66
5.87
26
5.86
51
5.85
132
5.84
19
5.83
76
5.82
60
5.81
37
5.80
83
5.79
70
5.78
5
5.77
7
5.69
75
5.68
3
5.67
18
5.65
3
5.64
5
5.60
25
5.59
4
5.58
1
5.55
5
5.54
1
5.53
4
5.52
9
5.50
20
5.49
1
5.48
8
5.47
15
5.46
66
5.45
21
5.44
3
5.40
43
5.37
15
5.36
4
5.33
29
5.32
110
5.31
17
5.30
16
5.29
1
5.28
18
5.27
17【偉詮電
2436】 成交價
累計成交張數
14.70
160
14.65
421
14.60
654
14.55
806
14.50
1,605
14.45
1,541
14.40
1,330
14.35P2
2,020
14.30P1
2,255
14.25
1,486
14.20#
2,530
14.15
1,491
14.10S1
2,001
14.05
1,224
14.00
1,067
13.95
125
13.90
231
13.85
404
13.80
827
13.75
592
13.70
901
13.65
712
13.60
1,166
13.55
780
13.50S2
1,591
13.45
1,349
13.40
1,075
13.35
1,115
13.30
900
13.25
590
13.20
1,544
13.15
537
13.10
995
13.05
432
13.00
466
12.95
209
12.90
257
12.85
124
12.80
126
12.75
26
12.70
173
12.65
144
12.55
15【超豐
2441】 成交價
累計成交張數
24.85
81
24.80P2
244
24.75
161
24.70
204
24.65
47
24.60
35
24.55
37
24.50
121
24.45
73
24.40
155
24.35P1
372
24.30#
408
24.25
260
24.20
424
24.15
462
24.10S1
536
24.05
403
24.00S2
466
23.95
191
23.90
113
23.85
64
23.80
100
23.75
114
23.70
149
23.65
181
23.60
173
23.55
75
23.50
75【京元電
2449】 成交價
累計成交張數
22.15
553
22.10
359
22.05
1,801
22.00P1
3,060
21.95
1,449
21.90
693
21.85
1,182
21.80P2
2,674
21.75#
1,590
21.70
1,258
21.65
1,108
21.60
1,503
21.55
1,011
21.50
1,008
21.45
891
21.40
542
21.35
1,649
21.30
1,088
21.25
383
21.20
1,055
21.15
3,006
21.10
4,148
21.05
4,202
21.00S1
7,301
20.95
3,422
20.90S2
4,593
20.85
3,756
20.80
2,577
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,565
20.55
1,214
20.50
430
20.45
318
20.40
1,221
20.35
426
20.30
768
20.25
1,567
20.20
3,344
20.15
3,947
20.10
2,144
20.05
1,302
20.00
1,476
19.95
1,640
19.90
1,494
19.85
717
19.80
1,883
19.75
846
19.70
147
19.65
44
19.60
1【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00
283 103.50
1,095 103.00P1
1,985 102.50
1,159 102.00P2
1,487 101.50
1,186 101.00#
1,506 100.50S2
1,028 100.00S1
1,146
99.90
204
99.80
95
99.70
75
99.60
7
99.50
117
99.40
7
99.30
14
99.20
24
99.10
41
99.00
190
98.90
84
98.80
164
98.70
166
98.60
153
98.50
382
98.40
221
98.30
165
98.20
223
98.10
136
98.00
293
97.90
132
97.80
18
97.70
115
97.60
218
97.50
154
97.40
27
97.30
74
97.20
93
97.10
54
97.00
54【聯發科
2454】 成交價
累計成交張數 380.00
1,592 379.50
478 379.00
1,330 378.50
690 378.00P2
2,437 377.50
1,006 377.00
1,167 376.50
946 376.00
2,139 375.50P1
3,901 375.00#
4,660 374.50
1,295 374.00
327 373.50
1,973 373.00
3,485 372.50
3,347 372.00
2,172 371.50
1,107 371.00
1,595 370.50
470 370.00
1,489 369.50
91 369.00
445 368.50
42 368.00
362 367.50
651 367.00
2,075 366.50
1,885 366.00
4,310 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00S2
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
3,133 357.50
3,297 357.00
1,767 356.50
435 356.00
1,790 355.50
2,435 355.00
4,112 354.50
1,373 354.00
487 353.50
210 353.00
705 352.50
681 352.00
2,178 351.50
1,089 351.00
1,495 350.50
604 350.00
1,040 349.50
314 349.00
1,049 348.50
416 348.00
622 347.50
598 347.00
2,112 346.50
1,997 346.00
1,279 345.50
995 345.00
1,260 344.50
670 344.00
304 343.50
303 343.00
281 342.50
256 342.00
340 341.50
611 341.00
1,024 340.50
1,241 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【義隆
2458】 成交價
累計成交張數
80.00
1,497
79.70
77
79.60
19
79.50
768
79.40
724
79.30
972
79.20
2,133
79.10
1,355
79.00P2
3,366
78.90
1,742
78.80P1
3,603
78.70
2,289
78.60
3,067
78.50#
4,781
78.40
1,981
78.30
2,186
78.20
1,759
78.10
1,649
78.00
2,297
77.90
1,634
77.80
2,614
77.70
1,163
77.60
1,361
77.50
1,908
77.40
1,067
77.30
625
77.20
930
77.10
1,489
77.00
3,877
76.90
1,691
76.80
1,190
76.70
1,051
76.60
1,212
76.50
1,739
76.40
1,125
76.30
1,390
76.20
549
76.10
520
76.00
1,613
75.90
981
75.80
1,351
75.70
206
75.60
880
75.50
626
75.40
938
75.30
1,442
75.20
808
75.10
989
75.00S2
4,177
74.90
3,963
74.80
2,918
74.70
1,768
74.60
2,012
74.50
4,070
74.40
3,364
74.30
3,566
74.20
3,579
74.10
2,654
74.00S1
4,770
73.90
1,839
73.80
3,681
73.70
2,530
73.60
3,474
73.50
3,273
73.40
977
73.30
2,005
73.20
1,936
73.10
1,997
73.00
2,838
72.90
1,671
72.80
642
72.70
1,256
72.60
792
72.50
1,196
72.40
652
72.30
521
72.20
217
72.10
1,064
72.00
1,000
71.90
1,753
71.80
921
71.70
1,106
71.60
759
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
85
68.80
231
68.70
362
68.60
50
68.50
289
68.40
815
68.30
569
68.20
929
68.10
1,699
68.00
2,906
67.90
1,962
67.80
2,344
67.70
1,567
67.60
1,466
67.50
2,490
67.40
1,853
67.30
1,690
67.20
1,524
67.10
1,587
67.00
2,136
66.90
278
66.80
760
66.70
455
66.60
272
66.50
416
66.40
28
66.30
15
66.20
88
66.10
234
66.00
131【強茂
2481】 成交價
累計成交張數
11.60
196
11.55
201
11.50P2
690
11.45
636
11.40
250
11.35P1
810
11.30#
851
11.25
310
11.20
1,310
11.15
932
11.10
1,314
11.05
794
11.00
581
10.95
866
10.90
875
10.85
1,305
10.80S1
1,966
10.75
1,339
10.70S2
1,750
10.65
895
10.60
1,636
10.55
1,157
10.50
811
10.45
408
10.40
51
10.35
71【晶豪科
3006】 成交價
累計成交張數
41.30
504
41.25
326
41.20
365
41.15
75
41.10
313
41.05
498
41.00
1,062
40.95
256
40.90
733
40.85
1,214
40.80
934
40.75
414
40.70
1,255
40.65
645
40.60
2,304
40.55
1,014
40.50
2,917
40.45
742
40.40
1,177
40.35
1,520
40.30
1,925
40.25
1,284
40.20
2,167
40.15
1,606
40.10
2,416
40.05
1,048
40.00P2
4,490
39.95
2,754
39.90
2,491
39.85
1,399
39.80
3,467
39.75
1,180
39.70
3,522
39.65
1,466
39.60
2,794
39.55
923
39.50P1
5,506
39.45
1,382
39.40
2,767
39.35
771
39.30
2,047
39.25
1,346
39.20
4,095
39.15#
1,466
39.10
2,618
39.05
3,324
39.00S2
4,694
38.95
1,056
38.90
2,199
38.85
710
38.80
1,648
38.75
848
38.70
2,178
38.65
1,289
38.60
1,515
38.55
712
38.50
1,910
38.45S1
4,965
38.40
2,282
38.35
566
38.30
1,280
38.25
1,156
38.20
1,555
38.15
505
38.10
826
38.05
489
38.00
1,767
37.95
622
37.90
812
37.85
337
37.80
693
37.75
70
37.70
184
37.65
27
37.60
1,007
37.55
398
37.50
1,157
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34
36.25
101
36.20
343
36.15
207
36.10
113
36.05
440
36.00
289
35.95
959
35.90
214
35.85
295
35.80
587
35.75
197
35.70
396
35.65
213
35.60
1,014
35.55
126
35.50
772
35.45
608
35.40
1,873
35.35
907
35.30
2,564
35.25
823
35.20
1,188
35.15
786
35.10
1,138
35.05
627
35.00
354
34.90
131
34.85
171
34.80
1,001
34.75
411
34.70
1,136
34.65
253
34.60
735
34.55
437
34.50
1,358
34.45
816
34.40
1,401
34.35
767
34.30
1,790
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
1,143
33.05
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70
4,188
32.65
258
32.60
1,228
32.55
524
32.50
1,732
32.45
996
32.40
1,417
32.35
722
32.30
1,130
32.25
333
32.20
678
32.15
484
32.10
562
32.05
629
32.00
1,474
31.95
600
31.90
668
31.85
338
31.80
646
31.75
365
31.70
373
31.65
168
31.60
893
31.55
153
31.50
605
31.45
441
31.40
847
31.35
93
31.30
178
31.25
168
31.20
1,053
31.15
360
31.10
483
31.05
359
31.00
733
30.95
133
30.90
162
30.80
207
30.65
197【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
617
26.90
567
26.85
516
26.80
1,062
26.75
369
26.70
1,197
26.65
621
26.60
1,831
26.55
922
26.50P2
2,377
26.45
703
26.40
2,072
26.35
783
26.30
1,691
26.25
1,146
26.20
1,860
26.15
1,404
26.10P1
2,427
26.05
1,496
26.00#
2,039
25.95
910
25.90S2
2,144
25.85
609
25.80S1
2,972
25.75
496
25.70
822
25.65
721
25.60
607
25.55
119
25.50
137
25.40
144
25.20
153
25.10
13
25.05
22
25.00
241
24.95
187
24.90
306
24.85
233
24.80
72
24.75
81
24.70
102
24.65
174
24.60
259
24.55
91
24.50
136
24.45
39
24.40
129
24.35
18
24.30
70
24.25
24
24.20
155
24.15
183
24.10
178
24.05
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
13.00P2
184
12.95P1
256
12.90#
373
12.85
181
12.80
348
12.75
159
12.70
250
12.65
234
12.60S1
463
12.55
398
12.50S2
439
12.45
410
12.40
247
12.35
184
12.30
135
12.25
211
12.20
244
12.15
64
12.10
103
12.05
152
12.00
214
11.95
151
11.90
231
11.85
232
11.80
214
11.75
127
11.70
116
11.65
89
11.60
77
11.55
31
11.50
50【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00P2
1,570 152.50
1,209 152.00
581 151.50
344 151.00
671 150.50
892 150.00P1
2,883 149.50
1,552 149.00
1,538 148.50
1,159 148.00
1,337 147.50
762 147.00
943 146.50
1,541 146.00#
2,445 145.50
888 145.00
1,815 144.50
1,155 144.00
1,735 143.50
1,274 143.00
1,495 142.50
1,248 142.00
2,080 141.50
1,260 141.00
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,109 138.50
261 138.00
398 137.50
558 137.00
1,218 136.50
2,644 136.00
2,518 135.50
1,761 135.00S2
3,307 134.50
3,190 134.00S1
3,956 133.50
651 133.00
510 132.50
545 132.00
454 131.50
580 131.00
479 130.50
264 130.00
318 129.50
70【智原
3035】 成交價
累計成交張數
34.30
219
34.20
921
34.15
402
34.10
246
34.05
170
34.00
773
33.95
605
33.90
1,019
33.85
547
33.80
1,935
33.75
1,597
33.70P1
3,740
33.65P2
2,642
33.60#
3,409
33.55
1,251
33.50
2,455
33.45
1,615
33.40
2,596
33.35
2,039
33.30
1,924
33.25
2,135
33.20S2
2,684
33.15
2,289
33.10
2,566
33.05
2,222
33.00S1
3,143
32.95
1,174
32.90
1,698
32.85
811
32.80
1,039
32.75
282
32.70
941
32.65
193
32.60
162
32.55
45
32.50
268
32.45
114
32.40
185
32.35
160
32.30
363
32.25
174
32.20
93
32.15
182
32.10
150
32.05
160
32.00
172
31.95
137
31.90
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
33.50
393
33.40
103
33.30
335
33.25
490
33.20
756
33.15
803
33.10P2
2,143
33.05
1,162
33.00P1
2,212
32.95
890
32.90
818
32.85
1,388
32.80
678
32.75
779
32.70
635
32.65
893
32.60
1,978
32.55
996
32.50#
2,093
32.45
1,247
32.40
1,771
32.35
1,014
32.30
1,299
32.25
1,010
32.20
1,220
32.15
493
32.10
454
32.05
533
32.00
1,290
31.95
371
31.90
1,458
31.85
1,116
31.80
562
31.75
265
31.70
1,741
31.65
699
31.60
1,155
31.55
1,744
31.50S1
2,786
31.45
1,070
31.40
1,792
31.35
944
31.30
1,216
31.25
483
31.20
1,161
31.15
651
31.10
982
31.05
577
31.00S2
1,886
30.95
993
30.90
1,602
30.85
1,237
30.80
1,018
30.75
496
30.70
1,068
30.65
652
30.60
926
30.55
467
30.50
800
30.45
354
30.40
614
30.35
737
30.30
403
30.25
106
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
20.10
366
20.00
10
19.90
22
19.80
8
19.75
114
19.70
104
19.65
682
19.60
383
19.55
78
19.50
415
19.45
95
19.40
139
19.35
144
19.30
787
19.25
179
19.20
630
19.15
168
19.10
355
19.05
390
19.00P1
1,633
18.95
406
18.90
628
18.85
281
18.80
787
18.75
253
18.70
456
18.65
228
18.60
364
18.55
283
18.50
354
18.45
476
18.40P2
1,031
18.35
110
18.30
64
18.25
2
18.20
22
18.15
75
18.10
111
18.05#
209
18.00
623
17.95
154
17.90S1
2,777
17.85
160
17.80
612
17.75
198
17.70
676
17.65
183
17.60
793
17.55
406
17.50
976
17.45
177
17.40
426
17.35
141
17.30
149
17.25
224
17.20
526
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00S2
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.30
5
15.20
1,229
15.15
130
15.10
152
15.05
24
15.00
21
14.95
9
14.80
6
14.75
31
14.70
64
14.60
42
14.55
5
14.50
566
14.45
109
14.40
56
14.25
1,074
14.20
20
14.10
49
14.00
125
13.95
35
13.90
153
13.85
84
13.80
253
13.75
138
13.70
269
13.65
125
13.60
446
13.55
212
13.50
759
13.45
248
13.40
533
13.35
387
13.30
771
13.25
217
13.20
445
13.15
295
13.10
299
13.05
663
13.00
201
12.90
15
12.85
17
12.80
22
12.75
31
12.70
38
12.65
20
12.60
84
12.55
16
12.50
106
12.45
41
12.40
52
12.35
32
12.30
18【聯傑
3094】 成交價
累計成交張數
20.75
84
20.70
41
20.60
42
20.55
11
20.50
351
20.45
23
20.40
402
20.35
503
20.30
316
20.25
253
20.20P2
1,049
20.15
547
20.10
913
20.05
741
20.00P1
1,457
19.95
461
19.90
889
19.85
914
19.80#
1,242
19.75
607
19.70S1
966
19.65
725
19.60
747
19.55
552
19.50S2
821
19.45
734
19.40
707
19.35
614
19.30
790
19.25
283
19.20
442
19.15
443
19.10
645
19.05
212
19.00
386
18.95
326
18.90
245
18.85
220
18.80
380
18.75
51
18.70
98
18.65
18
18.60
15
18.50
30【景碩
3189】 成交價
累計成交張數 111.50P2
274 111.00P1
1,223 110.50#
1,373 110.00
828 109.50
1,005 109.00S2
4,578 108.50
938 108.00
449 107.50
329 107.00
334 106.50
235 106.00
428 105.50
771 105.00
296 104.50
477 104.00
1,083 103.50
1,088 103.00
1,840 102.50
1,980 102.00
2,731 101.50
1,954 101.00S1
4,993 100.50
3,052 100.00
2,620
99.90
987
99.80
111
99.70
35
99.60
248
99.50
227
99.40
103
99.30
290
99.20
575
99.10
506
99.00
2,121
98.90
1,064
98.80
658
98.70
725
98.60
897
98.50
2,273
98.40
1,474
98.30
1,865
98.20
977
98.10
706
98.00
2,674
97.90
656
97.80
324
97.70
620
97.60
233
97.50
250
97.40
283
97.30
442
97.20
537
97.10
954
97.00
2,079
96.90
1,739
96.80
786
96.70
451
96.60
385
96.50
1,473
96.40
524
96.30
294
96.20
287
96.10
245
96.00
841
95.90
232
95.80
31
95.70
86
95.30
12
95.20
107
95.10
42
95.00
187
94.90
58
94.80
201
94.70
195
94.60
234
94.50
220
94.40
280
94.30
91
94.20
65
94.10
8
94.00
146
93.90
93
93.80
176
93.70
420
93.60
359
93.50
404
93.40
292
93.30
318
93.20
264
93.10
80
93.00
215
92.90
36
92.80
34
92.70
12
92.50
52
92.40
115
92.30
27
92.00
8
91.80
9
91.50
81
91.40
125
91.30
198
91.20
302
91.10
312
91.00
866
90.90
765
90.80
209
90.70
124
90.60
24
90.50
49
90.40
30
90.30
108
90.20
46
90.10
102
90.00
178
89.90
4【虹冠電
3257】 成交價
累計成交張數
43.80
13
43.75
29
43.70
82
43.65
10
43.60
73
43.50
79
43.45
22
43.40
138
43.35
10
43.30
63
43.25
17
43.20P2
180
43.15
22
43.10
44
43.05
6
43.00P1
287
42.95
16
42.90#
139
42.85
108
42.80
235
42.75
36
42.70
134
42.65
105
42.60
142
42.55
14
42.50
152
42.45
27
42.40
100
42.35
46
42.30
150
42.25
56
42.20
333
42.15
140
42.10
140
42.05
100
42.00
406
41.95
102
41.90
197
41.85
90
41.80
218
41.75
224
41.70
164
41.65
35
41.60
443
41.55
69
41.50
261
41.45
129
41.40
286
41.35
51
41.30
522
41.25
325
41.20
416
41.15
294
41.10
565
41.05
373
41.00S2
1,456
40.95
413
40.90
715
40.85
270
40.80
497
40.75
308
40.70
689
40.65
331
40.60
239
40.55
207
40.50
909
40.45
132
40.40
660
40.35
305
40.30
866
40.25
193
40.20
738
40.15
176
40.10
653
40.05
279
40.00S1
1,651
39.95
488
39.90
662
39.85
319
39.80
1,022
39.75
384
39.70
704
39.65
175
39.60
501
39.55
129
39.50
374
39.45
146
39.40
212
39.35
195
39.30
528
39.25
94
39.20
953
39.15
33
39.10
81
39.05
42
39.00
319
38.95
72
38.90
95
38.85
35
38.80
144
38.70
109
38.65
47
38.60
68
38.55
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05
706
36.00
255
35.95
1
35.90
186
35.85
59
35.80
265
35.75
111
35.70
63
35.65
30
35.60
120
35.55
35
35.50
90
35.40
14
35.30
87
35.20
55
35.10
16
35.00
28
34.95
4
34.90
109
34.80
20
34.75
19
34.70
12
34.60
10
34.50
78
34.40
5
34.30
2
34.20
6
34.10
25【創意
3443】 成交價
累計成交張數
98.90
118
98.80
113
98.70
27
98.60P2
317
98.50
7
98.40
14
98.30
189
98.20
20
98.10
16
98.00
193
97.90
6
97.80
151
97.70
12
97.60
78
97.50
234
97.40
75
97.30
71
97.20
45
97.10
79
97.00P1
378
96.90
131
96.80
78
96.70
126
96.60
70
96.50
239
96.40#
220
96.30
83
96.20
92
96.10
12
96.00
217
95.90
64
95.80
189
95.70
97
95.60
126
95.50
447
95.40
164
95.30
133
95.20
204
95.10
178
95.00S1
822
94.90
185
94.80
158
94.70
43
94.60
149
94.50
357
94.40
186
94.30
284
94.20
146
94.10
116
94.00
357
93.90
125
93.80
372
93.70
205
93.60
240
93.50
281
93.40
121
93.30
109
93.20
30
93.10
25
93.00
215
92.90
91
92.80
86
92.70
124
92.60
102
92.50
246
92.40
108
92.30
72
92.20
49
92.10
155
92.00
190
91.90
38
91.80
41
91.70
59
91.60
19
91.50
28
91.40
23
91.30
20
91.20
20
91.10
39
91.00
58
90.90
12
90.80
5
90.70
24
90.60
42
90.50
56
90.40
35
90.30
94
90.20
180
90.10
351
90.00S2
559
89.90
247
89.80
374
89.70
408
89.60
488
89.50
268
89.40
115
89.30
206
89.20
318
89.10
194
89.00
102
88.90
14
88.80
104
88.70
74
88.60
88
88.50
10【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
3,083
11.20
7,427
11.10
4,794
11.05
2,914
11.00P2
15,316
10.95
1,909
10.90
309
10.85
3,643
10.80P1
16,245
10.75
940
10.70
5,224
10.65
2,979
10.55
1,007
10.50
5,197
10.40
7,463
10.30
14,142
10.20#
8,027
10.15
1,005
10.10S2
16,621
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.70
1,725
9.65
873【綠能
3519】 成交價
累計成交張數
26.65P1
157
26.60#
790
26.55
283
26.50
1,161
26.45
914
26.40
704
26.35
1,096
26.30
1,387
26.25
783
26.20
1,177
26.15
441
26.10
121
26.05
430
25.85
98
25.80
136
25.70
85
25.60
183
25.55
101
25.50
1,223
25.45
391
25.40
1,148
25.35
331
25.30
1,835
25.25
729
25.20
1,807
25.15
782
25.10
1,498
25.05
1,329
25.00S1
2,995
24.95
1,622
24.90
2,027
24.85
1,173
24.80S2
2,477
24.75
735
24.70
1,122
24.65
896
24.60
1,369
24.55
763
24.50
2,275
24.45
1,221
24.40
1,753
24.35
1,232
24.30
2,359
24.25
1,437
24.20
1,247
24.15
387
24.10
527
24.05
183
24.00
412
23.95
596
23.90
983
23.85
646
23.80
469
23.75
285
23.70
258
23.65
414
23.60
887
23.55
716
23.50
357
23.45
433
23.40
325
23.35
376
23.30
122
23.25
35
23.20
32
23.15
89
23.10
219
23.05
97
23.00
381
22.95
325
22.90
176
22.85
137
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.30
2
32.10
14
32.00P1
55
31.95
6
31.85
3
31.80P2
16
31.75
3
31.70#
51
31.65
81
31.60
42
31.55
20
31.50
39
31.45
21
31.40
21
31.35
7
31.30
1
31.20
4
31.15
8
31.10
5
31.00
71
30.95
18
30.90
46
30.85
72
30.80
131
30.75
51
30.70
150
30.65
34
30.60
166
30.55
93
30.50S2
219
30.45
92
30.40S1
232
30.35
92
30.30
166
30.25
97
30.20
104
30.15
44
30.10
33
30.05
39
30.00
37
29.95
7
29.90
31
29.85
1
29.80
40
29.75
40
29.70
61
29.65
44
29.60
67
29.55
39
29.50
79
29.40
40
29.35
35
29.30
40
29.25
15
29.20
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
56.50
96
56.40
218
56.30
198
56.20
354
56.10
278
56.00
634
55.90
994
55.80
520
55.70
676
55.60
548
55.50
770
55.40P2
1,106
55.30
781
55.20
504
55.10
740
55.00P1
1,965
54.90
435
54.80
672
54.70
827
54.60
572
54.50
797
54.40
533
54.30
407
54.20
536
54.10
726
54.00#
2,963
53.90
1,186
53.80
813
53.70
1,091
53.60
1,208
53.50
883
53.40
863
53.30
814
53.20
1,041
53.10
819
53.00
1,266
52.90
370
52.80
677
52.70S2
2,231
52.60
981
52.50
1,098
52.40
1,114
52.30
944
52.20
1,063
52.10
603
52.00
2,133
51.90
1,187
51.80
1,591
51.70S1
3,637
51.60
1,217
51.50
1,655
51.40
829
51.30
1,239
51.20
1,133
51.10
535
51.00
1,774
50.90
349
50.80
275
50.70
415
50.60
403
50.50
898
50.40
323
50.30
363
50.20
298
50.10
446
50.00
1,374
49.95
203
49.90
490
49.85
439
49.80
921
49.75
375
49.70
481
49.65
236
49.60
377
49.55
390
49.50
841
49.45
417
49.40
558
49.35
274
49.30
595
49.25
249
49.20
464
49.15
328
49.10
534
49.05
238
49.00
1,000
48.95
179
48.90
345
48.85
199
48.80
286
48.75
152
48.70
244
48.65
151
48.60
690
48.55
189
48.50
225
48.45
4
48.40
168
48.35
89
48.30
114
48.25
109
48.20
83
48.15
5
48.10
47
48.05
36
48.00
182【全智科
3559】 成交價
累計成交張數
17.30
212
17.25
374
17.20P2
430
17.15
230
17.10P1
799
17.05#
397
17.00
567
16.95
326
16.90S1
1,057
16.85
942
16.80S2
1,039
16.75
924
16.70
582
16.65
242
16.60
1【尚志
3579】 成交價
累計成交張數
25.90P1
436
25.85
22
25.80
130
25.75
89
25.70P2
177
25.65
112
25.60#
414
25.55
249
25.50
443
25.45
214
25.40S1
687
25.35
328
25.30S2
655
25.25
249
25.20
477
25.15
188
25.10
242
25.05
141
25.00
144
24.95
70
24.90
412
24.85
148
24.80
464
24.75
236
24.70
358
24.65
218
24.60
466
24.55
223
24.50
302
24.45
127
24.40
493
24.35
335
24.30
342
24.25
353
24.20
334
24.15
120
24.10
147
24.05
38
24.00
127
23.95
78
23.90
64
23.85
39
23.80
74
23.75
74
23.70
199
23.65
52
23.60
87
23.55
9
23.50
65
23.45
6
23.40
41
23.35
11
23.30
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
59.70
7
59.60
21
59.50
169
59.40
102
59.30
88
59.20
32
59.10
117
59.00
415
58.90
152
58.80
424
58.70
252
58.60
153
58.50
305
58.40
135
58.30
322
58.20
374
58.10
390
58.00P1
892
57.90
376
57.80
594
57.70
490
57.60
662
57.50P2
782
57.40
499
57.30
558
57.20
555
57.10
315
57.00
729
56.90#
222
56.80
324
56.70S1
862
56.60
516
56.50
637
56.40
240
56.30
241
56.20
201
56.10
521
56.00S2
859
55.90
268
55.80
356
55.70
327
55.60
412
55.50
402
55.40
166
55.30
280
55.20
303
55.10
217
55.00
316
54.90
168
54.80
312
54.70
74
54.60
35
54.50
108
54.40
104
54.30
13
54.20
28
54.10
15
54.00
53
53.90
18
53.80
5
53.70
18
53.60
82
53.50
123
53.40
103
53.30
73
53.20
66
53.10
65
53.00
407
52.90
191
52.80
191
52.70
175
52.60
66
52.50
179
52.40
111
52.30
53
52.20
39
52.10
39
52.00
231
51.90
33
51.80
88
51.70
47
51.60
81
51.50
63
51.40
13
51.30
41
51.20
71
51.10
99
51.00
231
50.90
81
50.80
58
50.70
79
50.60
40
50.50
41
50.40
43
50.30
30
50.20
35
50.10
63
50.00
280
49.95
15
49.90
103
49.85
20
49.80
205
49.75
69
49.70
43
49.65
46
49.60
111
49.55
20
49.50
46
49.45
5
49.40
23
49.35
11
49.30
22
49.25
10
49.20
44
49.10
15
49.00
103
48.90
54
48.85
17
48.80
51
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.20
14
47.10
12
47.00
20
46.95
25
46.90P1
59
46.85
14
46.80
40
46.75
8
46.70
40
46.65
17
46.60P2
49
46.55
14
46.50#
143
46.45
90
46.40S1
123
46.35
6
46.30
57
46.25
7
46.20
60
46.15
39
46.10
52
46.05
15
46.00
46
45.95
8
45.90
35
45.85
2
45.80
39
45.75
10
45.70
64
45.65
10
45.60
40
45.55
8
45.50
66
45.45
5
45.40S2
91
45.35
14
45.30
14
45.25
47
45.20
9
45.15
2
45.10
14
45.05
7
45.00
75
44.95
27
44.90
56
44.85
13
44.80
40
44.75
22
44.70
38
44.65
20
44.60
33
44.55
17
44.50
75
44.45
14
44.40
44
44.35
48
44.30
54
44.25
39
44.20
25
44.15
13
44.10
11
44.05
2
44.00
28
43.95
3
43.90
18
43.85
11
43.80
33
43.75
15【奕力
3598】 成交價
累計成交張數
96.70
75
96.60
64
96.50
86
96.40
84
96.30
230
96.20
411
96.10
244
96.00
668
95.90
392
95.80
528
95.70
706
95.60
601
95.50
613
95.40
577
95.30
294
95.20
490
95.10
452
95.00
743
94.90
260
94.80
170
94.70
171
94.60
409
94.50
411
94.40
223
94.30
222
94.20
368
94.10
331
94.00P2
864
93.90
379
93.80
388
93.70
347
93.60
445
93.50
739
93.40
554
93.30
453
93.20
289
93.10
452
93.00P1
1,151
92.90
552
92.80#
989
92.70S1
728
92.60
520
92.50
501
92.40
304
92.30
188
92.20
214
92.10
299
92.00S2
546
91.90
294
91.80
431
91.70
408
91.60
269
91.50
71
91.40
13
91.30
40
91.20
79
91.10
11
91.00
10【F-IML
3638】 成交價
累計成交張數
87.50P2
112
87.40
62
87.30
40
87.20
16
87.10
7
87.00P1
186
86.90#
206
86.80
77
86.70
98
86.60
34
86.50
192
86.40
114
86.30
111
86.20
65
86.10
37
86.00
232
85.90
73
85.80
131
85.70
107
85.60
199
85.50
450
85.40
316
85.30
706
85.20
227
85.10
287
85.00
326
84.90
261
84.80
292
84.70
184
84.60
174
84.50
573
84.40
434
84.30
434
84.20
596
84.10
449
84.00S1
1,167
83.90S2
972
83.80
836
83.70
743
83.60
650
83.50
913
83.40
389
83.30
364
83.20
385
83.10
427
83.00
692
82.90
301
82.80
230
82.70
228
82.60
174
82.50
465
82.40
147
82.30
224
82.20
197
82.10
253
82.00
422
81.90
60
81.80
173
81.70
24
81.60
34
81.50
16【達能
3686】 成交價
累計成交張數
14.20#
4,331
14.15
140
14.10
1,130
14.05
813
14.00
1,925
13.95
1,181
13.90
2,687
13.85
1,545
13.80
1,678
13.75
717
13.70
1,489
13.65
2,188
13.60
3,426
13.55
3,017
13.50
3,828
13.45
6,055
13.40S2
6,890
13.35S1
8,048
13.30
6,054
13.25
6,624
13.20
5,360
13.15
2,717
13.10
3,849
13.05
2,434
13.00
1,258
12.95
402
12.90
926
12.85
792
12.80
539
12.75
106
12.70
140
12.65
583
12.60
430
12.55
875
12.50
1,175
12.45
1,089
12.40
1,041
12.35
869
12.30
676
12.25
184
12.20
363
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/5/9 15:22:07