回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 05月 09日(2)

中央商情網/ 2013.05.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058460大華64 

0.00

0

0.00

0.00

0.00

1.74

1.75

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058462大華66 

2.38

0

2.20

2.38

2.20

2.40

2.42

50,000

5

2,000

0.00058463大華67 

0.25

0

0.25

0.25

0.25

0.24

0.25

59,000

1

2,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

0.00058466大華70 

0.00

0

0.00

0.00

0.00

0.88

0.93

0

0

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

0.00058468FA富邦 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

2,000

217.00058469FB富邦 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

10,000

24.20058470FD富邦 

0.30

-0.01

0.31

0.31

0.29

0.28

0.30

546,000

9

2,000

157.00058471FE富邦 

2.24

+0.38

2.08

2.24

2.07

2.11

2.12

13,000

4

2,000

53.90058472FF富邦 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

2,000

53.80058473FG富邦 

0.90

+0.05

0.92

0.92

0.90

0.90

0.92

138,000

9

10,000

850.00058474FH富邦 

1.36

+0.19

1.13

1.44

1.13

1.35

1.36

879,000

31

10,000

284.00058475亞東AT 

1.04

+0.25

0.82

1.09

0.81

1.09

1.10

429,000

11

2,000

55.30058476亞東AU 

0.57

+0.01

0.58

0.58

0.57

0.57

0.58

414,000

9

10,000

157.00058477A1兆豐 

3.44

0

3.44

3.44

3.44

3.44

0.00

20,000

1

2,000

12.75058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

38.55058479A3兆豐 

0.00

0

0.00

0.00

0.00

7.20

7.50

0

0

2,000

95.80058480A4兆豐 

0.89

+0.18

0.87

0.94

0.86

0.39

0.89

95,000

8

10,000

284.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

34.85058482中信DN 

0.00

0

0.00

0.00

0.00

3.04

3.06

0

0

2,000

53.90058483中信DP 

0.33

0

0.36

0.36

0.33

0.33

0.34

68,000

2

2,000

96.40058484中信DQ 

0.05

+0.01

0.04

0.05

0.04

0.04

0.05

131,000

9

3,000

284.00058485中信DS 

0.36

+0.01

0.36

0.36

0.36

0.34

0.35

10,000

1

7,000

24.20058486中信DT 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

105.00058487第一6S 

0.80

+0.18

0.80

0.80

0.80

0.91

0.93

2,000

2

2,000

55.30058488中信DU 

0.80

+0.09

0.80

0.80

0.75

0.76

0.77

816,000

10

10,000

18.20058489中信DV 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

6,000

19.10058490中信DW 

0.55

-0.02

0.55

0.55

0.55

0.49

0.50

5,000

1

5,000

13.900584913S群益 

1.40

+0.16

1.38

1.44

1.38

1.40

1.41

704,000

10

10,000

284.000584923T群益 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

10,000

8.390584933U群益 

0.00

0

0.00

0.00

0.00

2.65

2.69

0

0

2,000

48.600584944A群益 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

10,000

13.900584954B群益 

0.10

+0.04

0.10

0.10

0.10

0.07

0.09

1,000

1

10,000

284.000584964C群益 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

24.500584974D群益 

0.27

0

0.27

0.27

0.27

0.26

0.27

3,000

1

10,000

23.550584984G群益 

0.90

0

0.90

0.90

0.90

0.89

0.90

120,000

2

10,000

850.00058499永豐BM 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

33.60058500永豐BN 

0.00

0

0.00

0.00

0.00

1.99

2.05

0

0

2,000

31.15058501永豐BP 

0.28

-0.12

0.37

0.37

0.19

0.24

0.34

199,000

26

13,052

23.05058502統一2V 

0.00

0

0.00

0.00

0.00

0.19

0.22

0

0

15,000

31.05058503統一2W 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

15,000

29.55058504統一2X 

0.00

0

0.00

0.00

0.00

8.05

8.40

0

0

2,000

178.00058505統一2Y 

0.61

0

0.61

0.61

0.61

0.61

0.62

99,000

1

2,000

55.30058506統一2Z 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

2,000

850.00058507統一3A 

1.51

+0.05

1.51

1.51

1.47

1.48

1.50

9,000

3

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

1.96

1.98

0

0

23,000

0.00058509DL元富 

3.07

+0.28

3.10

3.10

3.04

2.96

3.01

524,000

9

10,000

0.00058510DN元富 

4.00

0

4.00

4.00

4.00

4.04

4.09

1,000

1

2,000

95.80058511DP元富 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

2,000

850.000585129F凱基 

1.47

+0.14

1.33

1.47

1.33

1.44

1.46

34,000

6

10,000

850.00058513國票9C 

0.01

0

0.01

0.01

0.01

0.01

0.02

5,000

1

2,000

0.00058514國票1D 

1.08

+0.22

0.99

1.08

0.99

1.05

1.08

26,000

4

2,000

0.00058515大眾6W 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

157.00058516元大JR 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

2,000

284.00058517元大JS 

0.00

0

0.00

0.00

0.00

3.06

3.14

0

0

20,000

41.00058518元大JT 

0.42

-0.01

0.41

0.42

0.41

0.40

0.41

35,000

2

20,000

9.11058519元大JU 

0.63

+0.05

0.65

0.65

0.62

0.63

0.64

618,000

12

10,000

850.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

15,000

32.25058521FL富邦 

2.74

0

2.74

2.74

2.74

2.51

2.61

6,000

1

15,000

115.00058522FM富邦 

2.61

+0.31

2.40

2.69

2.25

2.59

2.61

850,000

52

10,000

284.00058523亞東AW 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

15.80058524第一6T 

0.00

0

0.00

0.00

0.00

1.85

1.92

0

0

2,000

0.00058525永豐BQ 

0.25

+0.06

0.24

0.28

0.24

0.23

0.24

143,000

4

10,000

96.40058526永豐BR 

0.29

0

0.29

0.29

0.29

0.30

0.31

20,000

1

14,000

48.25058527永豐BS 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

116.00058528永豐BT 

0.00

0

0.00

0.00

0.00

0.85

0.88

0

0

2,000

69.90058529永豐BU 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

17,000

25.90058530永豐BV 

0.00

0

0.00

0.00

0.00

2.10

2.14

0

0

2,000

115.00058531永豐BW 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

18,000

8.08058532中信DZ 

0.00

0

0.00

0.00

0.00

2.24

2.29

0

0

1,000

60.40058533中信EA 

0.27

+0.02

0.28

0.32

0.27

0.26

0.27

1,878,000

24

5,000

81.20058534中信EB 

0.00

0

0.00

0.00

0.00

5.35

5.40

0

0

1,000

192.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

69.90058536中信ED 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

5,000

57.20058537統一3F 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

19.50058538統一3G 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

2,000

15.80058539統一3H 

2.78

+0.19

2.87

2.90

2.78

2.76

2.77

436,000

8

12,500

58.20058540統一3J 

3.76

+0.31

3.83

3.83

3.70

3.68

3.71

581,000

15

11,500

0.00058541元大KA 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

20,000

349.00058542元大KB 

1.16

-0.08

1.01

1.16

1.00

1.11

1.21

40,000

4

2,000

23.05058543元大KC 

2.15

+0.33

2.15

2.15

2.15

2.15

2.16

20,000

1

20,000

0.00058544元大KD 

3.35

+0.03

3.35

3.35

3.35

3.32

3.35

2,000

1

20,000

0.00058545元大KE 

0.00

0

0.00

0.00

0.00

2.77

2.80

0

0

20,000

58.20058546元大KF 

0.70

0

0.70

0.70

0.70

0.65

0.68

70,000

1

20,000

25.90058547元大KG 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

20,000

32.25058548元大KH 

2.74

-0.16

2.98

2.98

2.74

2.74

2.80

125,000

4

2,000

12.75058549DR元富 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

76.900585509G凱基 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

8.080585519H凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

60.20058552康和07 

0.00

0

0.00

0.00

0.00

13.50

0.00

0

0

2,000

0.00058553康和08 

0.56

+0.05

0.51

0.56

0.51

0.51

0.53

44,000

5

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.21

0.31

0

0

8,000

0.00058555康和10 

0.26

0

0.26

0.26

0.26

0.25

0.26

30,000

1

3,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

32.25058557日盛GQ 

0.66

0

0.68

0.68

0.66

0.65

0.66

9,000

2

2,000

850.00058558日盛GR 

1.65

0

1.59

1.65

1.59

1.61

1.63

23,000

3

2,000

48.60058559日盛GS 

0.00

0

0.00

0.00

0.00

1.24

1.27

0

0

2,000

34.45058560大華73 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

0.00058561大華74 

1.16

+0.08

1.14

1.19

1.14

1.17

1.19

70,000

7

10,000

0.00058562大華75 

1.63

-0.34

1.79

1.79

1.63

1.69

1.70

20,000

4

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

45.90058565A7兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

30,000

13.90058566A8兆豐 

0.08

+0.01

0.08

0.08

0.08

0.07

0.08

147,000

5

10,000

39.35058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

59.30058568B1兆豐 

0.37

+0.10

0.28

0.39

0.28

0.35

0.36

1,157,000

31

10,000

35.50058569B2兆豐 

1.65

-0.01

1.59

1.65

1.59

1.65

1.72

11,000

2

10,000

103.00058570B3兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

308,000

4

10,000

15.55058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

33.80058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

81.20058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

157.00058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

116.00058575B8兆豐 

0.00

0

0.00

0.00

0.00

3.57

0.00

0

0

2,000

192.00058576C2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

60.20058577亞東AX 

0.57

+0.02

0.57

0.67

0.57

0.57

0.59

402,000

8

10,000

73.50058578亞東AY 

3.15

+0.08

3.15

3.15

3.15

2.80

2.83

10,000

1

10,000

63.20058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

81.60058580亞東BA 

0.16

-0.02

0.16

0.16

0.16

0.19

0.20

200,000

3

10,000

16.90058581亞東BB 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

15.55058582亞東BC 

1.11

+0.04

1.07

1.13

1.07

1.10

1.11

679,000

11

10,000

9.70058583亞東BD 

0.00

0

0.00

0.00

0.00

2.63

2.67

0

0

10,000

15.10058584亞東BE 

1.27

-0.01

1.41

1.41

1.27

1.27

1.29

56,000

5

10,000

18.15058585亞東BF 

0.00

0

0.00

0.00

0.00

1.87

1.90

0

0

10,000

146.00058586亞東BG 

0.94

0

0.94

0.94

0.94

0.92

0.94

40,000

1

2,000

69.90058587亞東BJ 

0.00

0

0.00

0.00

0.00

0.51

0.54

0

0

10,000

17.40058588FP富邦 

1.98

+0.31

1.88

2.11

1.83

1.95

1.98

377,000

26

2,000

53.90058589元大KK 

0.28

0

0.28

0.28

0.28

0.27

0.28

50,000

1

30,000

17.40058590元大KL 

0.23

-0.01

0.23

0.23

0.23

0.19

0.20

25,000

1

30,000

23.55058591元大KM 

0.00

0

0.00

0.00

0.00

5.75

6.10

0

0

10,000

192.00058592元大KN 

1.85

+0.11

1.85

1.85

1.85

1.80

1.87

15,000

1

30,000

27.15058593第一6U 

0.00

0

0.00

0.00

0.00

0.28

0.33

0

0

2,000

0.00058594中信EE 

0.73

-0.02

0.75

0.84

0.72

0.72

0.73

948,000

23

6,000

17.70058595中信EF 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

6,000

17.40058596中信EH 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

116.00058597中信EJ 

0.00

0

0.00

0.00

0.00

2.71

2.72

0

0

2,000

21.75058598DS元富 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

262.50058599DU元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

15.80058600DV元富 

0.24

+0.01

0.24

0.24

0.24

0.23

0.24

10,000

1

2,000

157.00058601DW元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

217.000586029K凱基 

0.23

+0.09

0.16

0.23

0.16

0.22

0.23

190,000

6

20,000

32.400586039L凱基 

0.00

0

0.00

0.00

0.00

3.17

3.22

0

0

10,000

41.00058604日盛GV 

2.21

-0.09

2.23

2.23

2.21

2.14

2.16

21,000

2

2,000

375.00058605日盛GW 

0.33

0

0.33

0.33

0.33

0.33

0.34

20,000

1

2,000

850.00058606日盛GX 

0.13

0

0.15

0.16

0.13

0.12

0.13

987,000

18

10,000

176.00058607日盛GY 

0.47

-0.04

0.53

0.53

0.46

0.47

0.49

530,000

29

4,500

375.00058608大華77 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00058609國票2D 

0.01

0

0.01

0.01

0.01

0.01

0.02

65,000

1

20,000

0.000586104I群益 

0.18

0

0.18

0.18

0.18

0.17

0.18

1,000

1

10,000

217.000586114J群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

19.100586124K群益 

1.48

+0.06

1.49

1.49

1.48

1.47

1.49

20,000

2

10,000

27.15058613永豐BX 

0.00

0

0.00

0.00

0.00

4.82

4.91

0

0

2,000

78.50058614永豐BY 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

13.90058615永豐BZ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

24.50058616永豐CA 

0.10

-0.02

0.52

0.52

0.10

0.10

0.11

4,185,000

106

20,000

11.90058617永豐CB 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

14,000

52.00058618永豐CC 

0.00

0

0.00

0.00

0.00

1.49

1.51

0

0

16,000

21.75058619永豐CD 

0.16

-0.02

0.16

0.16

0.16

0.16

0.18

110,000

2

15,000

21.55058620永豐CE 

0.45

+0.09

0.45

0.45

0.45

0.43

0.45

140,000

2

13,000

79.50058621永豐CF 

0.00

0

0.00

0.00

0.00

3.51

3.61

0

0

2,000

192.00058622FR富邦 

0.31

0

0.28

0.32

0.28

0.30

0.31

56,000

4

2,000

48.25058623亞東BM 

0.10

0

0.10

0.10

0.10

0.09

0.10

99,000

1

10,000

81.60058624亞東BN 

1.14

+0.14

1.14

1.14

1.14

1.12

1.15

1,000

1

10,000

35.50058625亞東BP 

0.04

0

0.04

0.04

0.04

0.02

0.04

198,000

4

10,000

8.08058626亞東BQ 

0.07

0

0.07

0.07

0.07

0.05

0.10

20,000

1

10,000

24.50058627亞東BR 

0.00

0

0.00

0.00

0.00

1.50

1.58

0

0

10,000

69.70058628亞東BS 

1.38

-0.01

1.38

1.38

1.38

1.51

1.56

5,000

1

10,000

110.50058629亞東BT 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

116.00058630亞東BU 

0.37

+0.04

0.37

0.37

0.37

0.32

0.34

5,000

1

10,000

57.20058631統一3Q 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

53.80058632統一3T 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

2,000

15.80058633統一3U 

0.96

+0.05

0.99

0.99

0.95

0.99

1.00

258,000

5

2,000

157.000586349M凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

13.900586359N凱基 

0.00

0

0.00

0.00

0.00

0.39

0.41

0

0

10,000

57.20058636工銀EH 

0.47

-0.03

0.47

0.47

0.47

0.46

0.47

124,000

3

10,000

10.75058637工銀EJ 

0.89

+0.07

0.86

0.89

0.86

0.84

0.86

6,000

2

5,000

8.39058638工銀EK 

3.15

+0.24

2.90

3.25

2.90

2.95

3.00

666,000

11

1,000

115.00058639工銀EL 

0.12

0

0.12

0.12

0.12

0.09

0.10

10,000

1

2,000

81.20058640工銀EM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

45.90058641中信EK 

0.21

0

0.21

0.29

0.21

0.22

0.25

673,000

47

4,000

52.00058642中信EL 

0.00

0

0.00

0.00

0.00

9.40

9.90

0

0

1,000

178.00058643中信EM 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

6,000

262.50058644中信EN 

0.01

0

0.01

0.01

0.01

0.01

0.02

5,000

1

10,000

13.90058645FT富邦 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

15,000

17.40058646FU富邦 

0.00

0

0.00

0.00

0.00

3.10

3.16

0

0

12,000

39.75058647亞東BV 

1.59

0

1.64

1.69

1.52

1.59

1.64

69,000

9

2,000

53.90058648亞東BW 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

2,000

217.00058649亞東BX 

0.00

0

0.00

0.00

0.00

5.55

5.95

0

0

2,000

192.00058650永豐CG 

0.39

0

0.40

0.40

0.39

0.39

0.40

40,000

2

16,000

39.35058651永豐CH 

0.00

0

0.00

0.00

0.00

1.39

1.46

0

0

2,000

66.10058652永豐CI 

0.50

+0.03

0.46

0.50

0.46

0.52

0.53

109,000

2

10,000

284.00058653日盛HC 

0.13

+0.04

0.12

0.14

0.12

0.12

0.13

424,000

6

2,000

284.00058654日盛HD 

0.04

0

0.04

0.04

0.04

0.03

0.04

10,000

1

2,000

11.10058655日盛HE 

0.98

+0.22

0.96

0.98

0.94

0.97

0.98

129,000

10

10,000

30.95058656大華78 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

10,000

0.00058657大華79 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

2,000

0.00058658C9兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

69.900586599P凱基 

1.75

-0.03

1.81

1.81

1.75

1.75

1.77

393,000

10

2,000

375.00058660第一6V 

0.00

0

0.00

0.00

0.00

0.39

0.41

0

0

10,000

24.20058661永豐CK 

0.14

+0.02

0.14

0.14

0.13

0.14

0.15

1,808,000

35

40,000

850.00058662永豐CL 

0.43

+0.06

0.40

0.46

0.37

0.43

0.44

3,657,000

97

30,000

284.00058663永豐CM 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

53.30058664永豐CN 

0.90

0

0.90

0.90

0.90

0.93

0.95

1,000

1

2,000

37.95058665永豐CP 

0.94

+0.02

0.96

0.97

0.94

0.92

0.94

211,000

3

13,000

262.50058666永豐CQ 

0.39

0

0.39

0.39

0.39

0.37

0.38

10,000

1

10,000

82.00058667中信EP 

0.00

0

0.00

0.00

0.00

5.65

5.90

0

0

2,000

88.00058668中信EQ 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

15.80058669中信ER 

0.22

0

0.24

0.24

0.22

0.22

0.23

13,000

2

2,000

850.00058670國票4D 

0.74

+0.15

0.59

0.74

0.59

0.72

0.75

20,000

2

10,000

0.00058671國票5D 

1.11

+0.14

1.26

1.50

1.08

1.11

1.19

1,495,000

90

34,000

0.00058672國票6D 

0.50

0

0.36

0.50

0.36

0.50

0.51

194,000

5

2,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

13,000

39.15058674日盛HG 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

45.90058675日盛HH 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

24.20058676日盛HJ 

0.00

0

0.00

0.00

0.00

6.15

6.55

0

0

2,000

95.80058677日盛HK 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

15.80058678日盛HL 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

116.00058679大華80 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

13.90058681DZ元富 

0.00

0

0.00

0.00

0.00

2.64

2.66

0

0

10,000

39.75058682EB元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

33.80058683EE元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

11.90058684EG元富 

0.00

0

0.00

0.00

0.00

2.13

2.16

0

0

10,000

15.10058685EH元富 

0.00

0

0.00

0.00

0.00

2.61

2.64

0

0

2,000

12.75058686EJ元富 

0.19

0

0.19

0.19

0.19

0.20

0.21

10,000

1

10,000

57.20058687EK元富 

0.75

-0.01

0.77

0.77

0.75

0.72

0.73

132,000

3

10,000

23.55058688EL元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

32.25058689EM元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

81.60058690EN元富 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

39.15058691EP元富 

1.91

-0.90

2.06

2.41

1.90

1.87

1.91

418,000

36

11,000

146.00058692FV富邦 

0.60

+0.02

0.58

0.60

0.58

0.57

0.58

110,000

2

10,000

217.00058693FW富邦 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

15,000

25.90058694FX富邦 

1.58

-0.37

1.64

1.64

1.58

1.41

1.43

62,000

3

15,000

146.00058695FY富邦 

0.00

0

0.00

0.00

0.00

0.12

0.14

0

0

15,000

73.80058696亞東BZ 

0.23

+0.03

0.22

0.23

0.22

0.22

0.23

50,000

2

2,000

850.00058697元大KR 

0.00

0

0.00

0.00

0.00

3.10

3.20

0

0

20,000

115.00058698元大KS 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

39.15058699元大KT 

5.05

+0.05

5.10

5.10

5.05

5.00

5.05

6,000

3

2,000

375.00058700元大KU 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

13.90058701元大KV 

2.01

+0.17

1.99

2.19

1.92

1.93

1.96

367,000

39

20,000

41.00058702統一3W 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

81.20058703統一3X 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

81.60058704統一3Y 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

116.00058705統一3Z 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

2,000

15.800587069R凱基 

0.99

+0.06

0.99

0.99

0.99

0.99

1.00

571,000

6

10,000

850.000587079S凱基 

0.57

+0.11

0.48

0.60

0.48

0.56

0.57

769,000

23

10,000

284.000587089U凱基 

0.40

+0.02

0.40

0.40

0.40

0.37

0.38

5,000

1

10,000

23.550587094L群益 

0.43

+0.04

0.39

0.44

0.39

0.42

0.43

144,000

9

10,000

850.000587104M群益 

0.34

+0.07

0.34

0.34

0.34

0.30

0.31

99,000

1

2,000

96.400587114N群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

8.080587124P群益 

0.00

0

0.00

0.00

0.00

6.45

6.75

0

0

2,000

95.800587134Q群益 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

262.500587144R群益 

0.55

-0.03

0.55

0.55

0.55

0.51

0.52

30,000

1

10,000

262.500587154S群益 

0.24

-0.02

0.28

0.31

0.23

0.21

0.22

627,000

12

10,000

11.900587164T群益 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

10,000

17.400587174U群益 

0.00

0

0.00

0.00

0.00

3.36

3.45

0

0

10,000

48.05058718永豐CR 

2.15

+0.34

2.01

2.15

2.01

2.12

2.15

28,000

5

3,000

48.60058719永豐CS 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

14,000

33.80058720永豐CT 

0.00

0

0.00

0.00

0.00

4.37

4.46

0

0

2,000

95.80058721康和11 

0.26

-0.01

0.26

0.26

0.26

0.23

0.26

1,000

1

10,000

0.00058722大華81 

0.82

+0.05

0.81

0.82

0.78

0.83

0.85

198,000

20

2,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

4.11

4.13

0

0

12,000

0.00058724GB富邦 

0.18

+0.02

0.19

0.19

0.18

0.18

0.20

297,000

3

2,000

850.00058725亞東CA 

0.21

+0.01

0.23

0.23

0.21

0.20

0.21

208,000

3

2,000

82.00058726D1兆豐 

0.00

0

0.00

0.00

0.00

1.57

1.60

0

0

10,000

146.00058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

3,000

15.80058728永豐CV 

0.49

+0.06

0.43

0.51

0.41

0.48

0.49

518,000

12

10,000

284.00058729永豐CW 

0.00

0

0.00

0.00

0.00

0.73

0.76

0

0

2,000

24.60058730永豐CX 

0.14

0

0.14

0.14

0.14

0.13

0.14

10,000

1

17,000

17.40058731永豐CY 

0.20

+0.05

0.16

0.20

0.16

0.18

0.20

132,000

6

18,000

15.55058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.15

0.17

0

0

15,000

74.40058733永豐DA 

0.00

0

0.00

0.00

0.00

0.10

0.20

0

0

2,000

23.05058734第一6W 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

15.80058735統一4A 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

16,000

32.25058736統一4B 

1.02

+0.01

1.02

1.02

1.01

1.01

1.02

4,152,000

56

10,000

157.00058737統一4C 

1.74

-0.04

1.84

1.84

1.74

1.74

1.77

221,000

9

10,000

262.50058738中信ET 

3.37

-0.59

3.93

3.93

3.37

3.37

3.41

328,000

18

2,000

88.00058739中信EU 

0.55

-0.06

0.65

0.69

0.55

0.51

0.52

1,075,000

31

6,000

11.90058740中信EV 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

6,000

39.15058741中信EW 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

5,000

32.25058742國票7D 

0.17

-0.06

0.18

0.18

0.17

0.12

0.16

140,000

10

18,000

0.00058743國票8D 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

0.00058744國票9D 

0.09

+0.01

0.09

0.10

0.09

0.08

0.09

86,000

3

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

33,000

0.00058746國票2E 

5.10

-0.10

5.10

5.10

5.10

4.68

4.73

5,000

1

2,000

0.00058747日盛HQ 

3.00

+0.30

2.95

3.50

2.95

3.00

3.10

27,000

6

20,000

115.00058748日盛HR 

0.33

-0.02

0.33

0.33

0.33

0.37

0.38

50,000

1

20,000

349.00058749日盛HS 

1.57

-0.50

1.57

1.57

1.57

1.47

1.49

10,000

1

10,000

146.00058750日盛HT 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

2,000

217.00058751日盛HU 

1.17

+0.02

1.27

1.27

1.16

1.20

1.21

291,000

22

10,000

262.50058752GD富邦 

0.00

0

0.00

0.00

0.00

0.09

0.13

0

0

10,000

73.50058753GF富邦 

0.17

+0.02

0.17

0.17

0.17

0.17

0.18

70,000

1

10,000

25.95058754GH富邦 

6.00

0

6.00

6.00

6.00

5.85

6.10

2,000

1

10,000

147.00058755GK富邦 

0.66

0

0.68

0.68

0.66

0.65

0.67

104,000

2

10,000

96.000587569V凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

39.150587579W凱基 

1.35

-0.03

1.42

1.42

1.35

1.37

1.39

130,000

7

2,000

375.000587589X凱基 

2.51

-0.03

2.70

2.70

2.46

2.49

2.51

345,000

12

2,000

375.000587599Y凱基 

0.78

+0.06

0.73

0.91

0.73

0.78

0.80

125,000

20

20,000

60.400587609Z凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

32.25058761AA凱基 

0.00

0

0.00

0.00

0.00

2.46

2.51

0

0

3,000

95.80058762AB凱基 

0.17

0

0.17

0.17

0.17

0.11

0.12

10,000

1

2,000

176.00058763AC凱基 

0.55

+0.09

0.45

0.58

0.45

0.54

0.55

346,000

14

10,000

284.00058764EQ元富 

0.13

+0.01

0.13

0.13

0.13

0.07

0.13

100,000

10

3,000

23.05058765ER元富 

0.30

+0.03

0.29

0.32

0.29

0.28

0.29

269,000

6

10,000

37.60058766ES元富 

0.19

+0.02

0.18

0.19

0.18

0.17

0.18

20,000

2

2,000

82.00058767元大KZ 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

20,000

17.10058768元大LA 

0.00

0

0.00

0.00

0.00

1.61

1.67

0

0

4,000

69.90058769元大LB 

0.01

0

0.01

0.01

0.01

0.00

0.01

50,000

3

120,000

81.60058770元大LC 

2.82

0

3.14

3.14

2.82

2.93

3.01

15,000

3

30,000

48.05058771元大LD 

0.64

-0.05

0.68

0.68

0.64

0.67

0.68

101,000

3

30,000

12.00058772元大LE 

0.85

+0.01

0.83

0.85

0.83

0.82

0.83

23,000

3

40,000

5.26058773元大LF 

0.17

0

0.17

0.17

0.17

0.17

0.18

50,000

1

2,000

73.80058774元大LG 

4.87

0

4.87

4.87

4.87

4.67

4.76

3,000

1

2,000

88.00058775元大LJ 

0.14

0

0.15

0.16

0.14

0.14

0.15

390,000

7

10,000

850.00058776元大LK 

0.00

0

0.00

0.00

0.00

3.14

3.17

0

0

10,000

95.80058777元大LL 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

20,000

17.35058778EU元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

67.30058779AJ凱基 

0.18

-0.04

0.22

0.22

0.18

0.16

0.22

35,000

4

3,000

23.05058780永豐DB 

0.00

0

0.00

0.00

0.00

3.56

3.66

0

0

2,000

88.00058781永豐DC 

0.95

0

0.98

1.08

0.95

0.95

0.97

126,000

9

14,000

60.40058782永豐DD 

0.25

+0.01

0.25

0.25

0.25

0.24

0.25

10,000

1

6,000

69.90058783永豐DE 

0.86

0

0.86

0.86

0.86

0.85

0.87

65,000

2

2,000

375.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

60.20058785第一6Y 

0.87

-0.06

0.87

0.87

0.87

0.88

0.92

10,000

1

20,000

375.00058786第一6Z 

0.75

+0.01

0.75

0.75

0.70

0.74

0.75

557,000

13

25,000

157.00058787第一7A 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

67.30058788國泰7F 

0.07

0

0.07

0.07

0.07

0.04

0.06

70,000

2

2,000

176.00058789日盛HY 

0.79

0

0.79

0.79

0.79

0.76

0.77

60,000

1

2,000

24.60058790日盛HZ 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

2,000

69.90058791日盛JA 

0.06

-0.01

0.06

0.06

0.06

0.06

0.07

30,000

1

10,000

67.30058792日盛JB 

0.09

-0.16

0.07

0.10

0.07

0.07

0.09

233,000

26

10,000

23.05058793日盛JC 

0.00

0

0.00

0.00

0.00

1.67

1.70

0

0

2,000

78.10058794大華83 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

2,000

0.00058796D4兆豐 

0.72

0

0.68

0.72

0.68

0.66

0.67

56,000

2

10,000

8.39058797亞東CC 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

10,000

349.00058798亞東CD 

1.34

-0.04

1.34

1.34

1.34

1.34

1.35

5,000

1

2,000

375.00058799亞東CE 

0.00

0

0.00

0.00

0.00

2.70

2.76

0

0

10,000

41.00058800亞東CF 

0.00

0

0.00

0.00

0.00

0.54

0.56

0

0

10,000

17.70058801亞東CG 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

18.20058802亞東CH 

0.00

0

0.00

0.00

0.00

0.86

0.91

0

0

10,000

262.50058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

16.90058804永昌NY 

0.92

+0.13

0.85

0.93

0.83

0.88

0.89

425,000

14

20,000

60.40058805永昌NZ 

0.54

+0.01

0.50

0.54

0.50

0.51

0.52

39,000

4

20,000

25.90058806永昌01 

0.00

0

0.00

0.00

0.00

0.10

0.15

0

0

20,000

81.60058807永昌02 

0.00

0

0.00

0.00

0.00

0.38

0.48

0

0

20,000

12.00058808永昌03 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

94.40058809永昌04 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

4,000

375.00058810永昌05 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

17.40058811永昌06 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

20,000

30.45058812永昌07 

0.65

0

0.61

0.65

0.61

0.61

0.64

27,000

3

20,000

8.39058813永昌08 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

20,000

27.05058814永昌09 

1.95

-0.55

1.98

2.17

1.95

1.86

1.87

855,000

15

20,000

146.00058815永昌10 

0.20

0

0.20

0.20

0.20

0.18

0.20

20,000

1

4,000

10.40058816永昌11 

0.00

0

0.00

0.00

0.00

0.57

0.60

0

0

2,000

8.43058817永昌12 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

2,000

60.20058818永昌13 

0.00

0

0.00

0.00

0.00

0.50

0.55

0

0

2,000

157.00058819永昌14 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

24.20058820元大LM 

0.10

0

0.12

0.12

0.10

0.09

0.11

201,000

6

30,000

52.00058821元大LN 

0.28

+0.02

0.27

0.28

0.24

0.27

0.30

236,000

8

20,000

349.00058822元大LP 

0.62

-0.08

0.70

0.70

0.62

0.61

0.62

209,000

4

2,000

375.00058823AK凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

15,000

62.50058824AL凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

15,000

62.50058825康和12 

0.10

0

0.11

0.11

0.10

0.11

0.12

266,000

3

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.21

2.29

0

0

10,000

0.00058827日盛JD 

0.36

+0.08

0.34

0.38

0.34

0.35

0.36

54,000

3

12,000

35.70058828日盛JE 

0.39

+0.02

0.40

0.44

0.39

0.39

0.41

219,000

7

10,000

8.39058829大華85 

0.32

0

0.33

0.33

0.28

0.33

0.34

147,000

10

10,000

0.00058830大華86 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

3.30

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

10,000

0.00058833統一4G 

0.10

+0.03

0.10

0.10

0.10

0.10

0.11

30,000

1

15,000

81.60058834統一4H 

0.00

0

0.00

0.00

0.00

5.20

5.55

0

0

2,000

192.00058835統一4J 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

2,000

217.00058836統一4K 

0.00

0

0.00

0.00

0.00

1.91

1.97

0

0

2,000

21.75058837統一4P 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

14,000

63.20058838統一4Q 

0.00

0

0.00

0.00

0.00

2.57

2.61

0

0

13,500

27.15058839統一4R 

1.00

+0.02

1.02

1.02

1.00

0.98

1.02

40,000

2

18,000

8.39058840統一4S 

0.75

+0.04

0.75

0.75

0.75

0.82

0.84

50,000

1

12,000

15.55058841統一4T 

3.81

+0.35

3.81

3.81

3.81

3.73

3.76

1,000

1

12,000

58.20058842永豐DF 

0.00

0

0.00

0.00

0.00

2.11

2.21

0

0

2,000

103.500588434V群益 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

67.300588444W群益 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

13.250588454X群益 

0.30

0

0.25

0.30

0.25

0.30

0.31

105,000

3

10,000

15.550588464Y群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

69.900588474Z群益 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

2,000

24.500588485A群益 

0.34

+0.01

0.34

0.34

0.34

0.35

0.36

13,000

2

10,000

349.00058849國泰7H 

1.09

+0.11

1.08

1.09

1.08

1.05

1.07

199,000

3

5,000

850.00058850國泰7J 

0.09

+0.01

0.09

0.09

0.09

0.02

0.09

2,000

2

6,000

23.05058851工銀EP 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

3,000

105.00058852工銀EV 

2.34

0

2.34

2.34

2.34

2.31

2.32

2,000

1

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

17.10058854工銀EX 

2.21

0

2.21

2.21

2.21

2.15

2.19

30,000

2

1,000

27.15058855工銀EY 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

33.80058856工銀EZ 

3.13

-0.07

3.38

3.38

3.13

3.18

3.22

95,000

7

2,000

12.75058857工銀FA 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

58.20058858GM富邦 

0.42

-0.02

0.42

0.45

0.42

0.41

0.42

180,000

4

10,000

10.40058859GN富邦 

0.00

0

0.00

0.00

0.00

2.79

2.89

0

0

10,000

88.00058860GP富邦 

0.00

0

0.00

0.00

0.00

0.58

0.61

0

0

10,000

10.35058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

15,000

74.40058862GR富邦 

0.00

0

0.00

0.00

0.00

0.54

0.56

0

0

10,000

17.10058863GS富邦 

0.26

-0.01

0.26

0.26

0.26

0.26

0.27

13,000

2

3,000

43.85058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

67.30058865亞東CR 

0.00

0

0.00

0.00

0.00

4.91

4.96

0

0

10,000

60.40058866國泰7K 

0.35

+0.04

0.35

0.35

0.35

0.35

0.36

5,000

1

1,000

15.40058867國泰7L 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

1,000

33.60058868第一7B 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

2,000

284.00058869EV元富 

6.00

-0.10

6.00

6.00

6.00

5.75

5.85

9,000

1

10,000

192.00058870EW元富 

0.00

0

0.00

0.00

0.00

4.26

4.29

0

0

2,000

239.00058871EY元富 

0.52

+0.10

0.51

0.52

0.51

0.49

0.50

40,000

2

10,000

284.00058872AD凱基 

5.80

+0.65

5.80

5.80

5.80

5.80

5.85

2,000

1

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

2.31

2.33

0

0

10,000

58.20058874AM凱基 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

2,000

15.40058875AQ凱基 

0.56

+0.08

0.47

0.61

0.47

0.56

0.57

4,633,000

34

10,000

284.00058876國票3E 

0.04

0

0.04

0.04

0.04

0.04

0.06

5,000

1

33,000

0.00058877國票4E 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

28,000

0.00058878國票5E 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

2,000

0.00058879日盛JF 

0.36

0

0.36

0.36

0.36

0.34

0.35

50,000

1

2,000

284.00058880日盛JG 

0.58

0

0.50

0.58

0.50

0.51

0.53

104,000

9

2,000

53.90058881日盛JH 

4.81

-0.39

5.10

5.10

4.81

4.65

4.67

5,000

2

2,000

88.00058882日盛JJ 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

32.50058883日盛JK 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,400

15.40058884大華88 

0.34

-0.02

0.34

0.34

0.33

0.34

0.35

52,000

4

10,000

0.00058885D5兆豐 

0.00

0

0.00

0.00

0.00

1.84

1.85

0

0

10,000

0.00058886D6兆豐 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

0.00058887D8兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

81.20058888D9兆豐 

0.00

0

0.00

0.00

0.00

1.31

1.38

0

0

3,000

21.75058889E1兆豐 

0.00

0

0.00

0.00

0.00

1.60

1.64

0

0

2,000

375.00058890E2兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

69.90058891E3兆豐 

0.11

-0.01

0.13

0.13

0.11

0.11

0.14

268,000

4

10,000

116.00058892E5兆豐 

1.18

+0.09

1.18

1.18

1.18

1.11

1.12

42,000

5

10,000

262.50058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

39.15058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

18.20058895E8兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

19.50058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

24.20058897元大LT 

0.47

0

0.48

0.50

0.47

0.47

0.49

59,000

3

2,000

15.40058898元大LU 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

2,000

15.40058899永豐DG 

0.37

+0.06

0.36

0.38

0.36

0.36

0.37

92,000

5

5,000

284.00058900永豐DH 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

15.40058901永豐DI 

0.19

+0.05

0.16

0.20

0.16

0.17

0.18

1,409,000

23

13,000

81.60058902永豐DJ 

0.00

0

0.00

0.00

0.00

1.67

1.77

0

0

2,000

103.00058903永豐DK 

0.08

0

0.08

0.08

0.08

0.07

0.08

198,000

2

18,000

10.55058904永豐DL 

1.04

+0.03

1.10

1.10

1.04

1.04

1.05

389,000

11

14,000

28.10058905永豐DM 

0.60

-0.10

0.60

0.60

0.60

0.58

0.59

20,000

1

2,000

73.800589065C群益 

2.70

+0.21

2.70

2.70

2.70

2.59

2.63

50,000

1

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

2.02

2.03

0

0

10,000

0.000589085E群益 

1.17

+0.08

1.20

1.26

1.16

1.14

1.16

132,000

9

10,000

0.000589095J群益 

0.39

+0.01

0.39

0.40

0.38

0.38

0.39

220,000

7

10,000

33.60058910GT富邦 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

10,000

24.05058911GU富邦 

0.60

-0.10

0.72

0.72

0.60

0.60

0.62

157,000

5

10,000

24.50058912GV富邦 

0.86

-0.03

0.90

0.90

0.86

0.85

0.88

115,000

4

10,000

18.15058913GX富邦 

0.00

0

0.00

0.00

0.00

0.02

0.08

0

0

10,000

45.90058914元大LV 

0.33

0

0.36

0.38

0.33

0.32

0.33

1,660,000

42

10,000

176.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

15,000

38.55058916元大LX 

0.00

0

0.00

0.00

0.00

5.35

5.50

0

0

20,000

57.90058917元大LY 

0.59

-0.01

0.61

0.62

0.59

0.60

0.61

138,000

5

30,000

24.60058918元大LZ 

0.51

+0.08

0.44

0.54

0.44

0.48

0.51

106,000

6

3,000

284.00058919EZ元富 

0.00

0

0.00

0.00

0.00

3.51

3.56

0

0

10,000

147.00058920FA元富 

0.31

0

0.31

0.31

0.31

0.33

0.34

30,000

1

10,000

81.20058921AR凱基 

0.13

+0.04

0.12

0.13

0.12

0.12

0.13

43,000

4

20,000

81.60058922AS凱基 

0.64

0

0.64

0.64

0.64

0.63

0.64

2,000

1

10,000

69.90058923AT凱基 

0.00

0

0.00

0.00

0.00

3.18

3.23

0

0

10,000

81.70058924AV凱基 

0.20

-0.06

0.28

0.28

0.20

0.20

0.21

545,000

9

2,000

73.80058925統一4V 

2.84

-0.22

2.84

2.84

2.84

2.71

2.75

6,000

1

10,000

88.00058926統一4W 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

10,000

0.00058927統一4Z 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

12,000

349.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

13,000

39.15058929統一5B 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

12,000

62.50058930統一5C 

0.00

0

0.00

0.00

0.00

3.06

3.13

0

0

14,000

39.75058931統一5D 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

2,000

73.80058932統一5E 

3.40

+0.32

3.60

3.66

3.40

3.26

3.34

2,330,000

38

13,000

115.00058933統一5F 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

10,000

157.00058934統一5G 

0.00

0

0.00

0.00

0.00

5.75

6.05

0

0

10,000

192.00058935統一5H 

0.94

+0.04

0.87

0.96

0.87

0.93

0.94

30,000

3

10,000

284.00058936F3兆豐 

0.00

0

0.00

0.00

0.00

2.84

2.87

0

0

2,000

239.00058937F4兆豐 

0.00

0

0.00

0.00

0.00

0.87

0.91

0

0

2,000

24.60058938F5兆豐 

0.11

-0.01

0.13

0.13

0.11

0.11

0.12

239,000

5

10,000

21.55058939F6兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

25.90058940F7兆豐 

0.28

0

0.28

0.28

0.28

0.27

0.28

60,000

1

10,000

79.50058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

69.90058942F9兆豐 

0.00

0

0.00

0.00

0.00

1.78

1.84

0

0

10,000

115.00058943G1兆豐 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

10,000

17.10058944日盛JL 

0.21

+0.05

0.17

0.23

0.16

0.21

0.22

636,000

11

2,000

284.00058945大華89 

0.00

0

0.00

0.00

0.00

0.24

0.27

0

0

2,000

0.00058946大華90 

0.11

+0.05

0.10

0.11

0.10

0.10

0.11

1,122,000

18

10,000

0.00058947大華91 

0.33

0

0.33

0.33

0.33

0.31

0.32

60,000

2

2,000

0.00058948中信EY 

3.23

+0.20

3.23

3.23

3.23

3.17

3.20

30,000

1

2,000

41.00058949中信EZ 

0.59

+0.03

0.59

0.60

0.57

0.59

0.60

105,000

4

5,000

349.00058950永豐DN 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

284.00058951GY富邦 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

25.70058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.12

0.14

0

0

10,000

82.00058953HB富邦 

1.39

0

1.26

1.39

1.26

1.39

1.40

143,000

4

10,000

55.30058954HC富邦 

0.00

0

0.00

0.00

0.00

3.48

3.53

0

0

2,000

375.00058955HE富邦 

1.03

+0.12

0.97

1.03

0.97

1.04

1.06

63,000

3

10,000

284.00058956HF富邦 

0.57

+0.02

0.56

0.60

0.56

0.56

0.57

366,000

12

10,000

29.55058957HG富邦 

0.50

+0.04

0.50

0.50

0.50

0.52

0.55

20,000

1

10,000

96.40058958HH富邦 

0.53

-0.01

0.56

0.56

0.53

0.52

0.54

61,000

5

10,000

116.00058959亞東CS 

0.00

0

0.00

0.00

0.00

3.33

3.38

0

0

2,000

88.00058960FB元富 

2.94

+0.35

3.07

3.09

2.94

2.84

2.87

62,000

7

10,000

115.00058961FE元富 

0.00

0

0.00

0.00

0.00

2.62

2.65

0

0

10,000

48.05058962FG元富 

0.16

+0.05

0.15

0.16

0.15

0.15

0.16

396,000

4

10,000

81.60058963AX凱基 

2.51

+0.27

2.31

2.70

2.18

2.54

2.56

537,000

29

10,000

284.00058964AY凱基 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

32.00058965AZ凱基 

0.50

+0.01

0.50

0.50

0.50

0.47

0.48

56,000

2

10,000

110.00058966BA凱基 

0.66

+0.03

0.67

0.70

0.66

0.67

0.68

387,000

16

10,000

110.00058967元大MC 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

20,000

13.90058968元大MD 

0.00

0

0.00

0.00

0.00

1.82

1.92

0

0

20,000

103.00058969元大ME 

2.23

0

2.23

2.23

2.23

2.23

2.33

5,000

1

20,000

103.00058970元大MF 

0.48

+0.06

0.51

0.51

0.48

0.46

0.47

90,000

5

2,000

284.00058971國泰7M 

0.86

-0.04

0.86

0.87

0.85

0.85

0.86

258,000

8

4,000

24.60058972統一5J 

0.76

+0.15

0.76

0.76

0.76

0.63

0.65

80,000

1

14,500

11.90058973統一5K 

0.00

0

0.00

0.00

0.00

5.45

5.75

0

0

10,000

192.00058974統一5L 

1.01

+0.21

0.84

1.01

0.84

1.02

1.04

150,000

5

12,000

32.40058975統一5M 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

19,000

23.55058976統一5N 

0.00

0

0.00

0.00

0.00

3.21

3.25

0

0

2,000

88.00058977國票6E 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

13,000

0.00058978國票7E 

1.89

+0.06

1.84

1.93

1.84

1.82

1.91

520,000

8

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.51

1.56

0

0

21,000

0.00058980日盛JN 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

3,000

375.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

13.90058982大華93 

0.00

0

0.00

0.00

0.00

3.12

3.13

0

0

10,000

0.00058983永豐DP 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

13,000

32.00058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

14,000

24.05058985永豐DR 

0.89

+0.01

0.91

0.91

0.85

0.89

0.92

110,000

7

2,700

157.00058986永豐DS 

1.78

+0.03

1.74

1.81

1.74

1.79

1.84

1,570,000

29

15,000

27.15058987永豐DT 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

16,000

10.75058988永豐DU 

0.00

0

0.00

0.00

0.00

1.24

1.26

0

0

2,000

30.45058989永豐DV 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

5,000

22.75058990永豐DW 

0.00

0

0.00

0.00

0.00

1.97

2.01

0

0

2,000

39.75058991永豐DX 

1.01

+0.08

0.98

1.01

0.96

1.02

1.05

400,000

4

16,000

13.25058992永豐DY 

0.65

-0.14

0.69

0.69

0.59

0.62

0.63

335,000

11

14,000

69.700589935K群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

82.000589945L群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

82.000589955M群益 

0.27

+0.02

0.27

0.27

0.27

0.25

0.26

1,000

1

10,000

82.000589965N群益 

0.00

0

0.00

0.00

0.00

2.33

2.40

0

0

10,000

103.000589975P群益 

2.28

+0.20

2.10

2.35

2.10

2.27

2.29

264,000

11

10,000

284.000589985Q群益 

0.00

0

0.00

0.00

0.00

2.71

2.76

0

0

2,000

88.00058999HK富邦 

0.62

0

0.63

0.63

0.62

0.63

0.65

7,000

2

15,000

15.40059000HL富邦 

0.63

+0.04

0.58

0.63

0.58

0.60

0.61

53,000

3

15,000

15.40059001HP富邦 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

15,000

57.20059002HR富邦 

1.19

+0.10

1.19

1.19

1.19

1.17

1.19

3,000

1

10,000

37.95059003FJ元富 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

8.39059004FK元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

32.00059005FL元富 

0.17

0

0.17

0.17

0.17

0.17

0.18

40,000

1

10,000

82.00059006元大MH 

1.38

+0.08

1.38

1.38

1.38

1.32

1.40

20,000

1

20,000

9.70059007元大MI 

0.00

0

0.00

0.00

0.00

4.06

4.14

0

0

30,000

33.30059008元大MJ 

0.57

+0.02

0.57

0.57

0.57

0.55

0.56

6,000

1

35,000

21.55059009元大MK 

0.78

0

0.77

0.80

0.77

0.78

0.79

21,000

3

20,000

35.70059010BC凱基 

0.96

+0.04

0.96

0.96

0.95

0.92

0.95

600,000

8

20,000

11.95059011BD凱基 

1.77

0

1.77

1.77

1.77

1.77

1.81

9,000

1

20,000

27.15059012BE凱基 

0.61

-0.01

0.62

0.62

0.61

0.61

0.62

35,000

2

10,000

59.30059013BF凱基 

0.00

0

0.00

0.00

0.00

0.67

0.69

0

0

10,000

10.75059014統一5Q 

0.00

0

0.00

0.00

0.00

1.46

1.51

0

0

18,000

9.70059015統一5R 

0.00

0

0.00

0.00

0.00

1.62

1.65

0

0

15,000

30.45059016統一5S 

1.09

+0.01

1.07

1.09

1.07

1.08

1.09

5,000

2

10,000

157.00059017G6兆豐 

0.11

0

0.11

0.13

0.10

0.11

0.13

512,000

18

30,000

8.39059018中信FD 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

5,000

10.75059019中信FE 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

2,000

24.60059020永豐DZ 

1.04

+0.07

1.00

1.06

0.99

1.03

1.04

333,000

23

19,000

9.70059021日盛JR 

3.63

-0.02

3.60

3.63

3.59

3.59

3.64

15,000

3

2,000

375.00059022日盛JS 

0.00

0

0.00

0.00

0.00

2.54

2.63

0

0

10,000

103.00059023日盛JT 

1.06

+0.07

1.05

1.07

1.04

1.03

1.04

1,034,000

19

10,000

37.60059024日盛JU 

0.98

+0.02

0.98

1.00

0.93

0.96

0.98

1,231,000

34

3,000

157.00059025日盛JV 

1.12

+0.02

1.10

1.12

1.10

1.07

1.09

110,000

2

10,000

23.55059026日盛JW 

0.00

0

0.00

0.00

0.00

6.65

6.70

0

0

10,000

39.75059027大華96 

1.45

+0.06

1.45

1.45

1.45

1.45

1.47

2,000

1

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00059029大華98 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

33.80059032HU富邦 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

11.40059033HV富邦 

0.42

+0.02

0.43

0.43

0.42

0.40

0.43

38,000

2

10,000

16.90059034亞東CT 

0.47

+0.01

0.46

0.47

0.46

0.46

0.47

73,000

4

2,000

69.90059035亞東CU 

2.27

+0.32

2.30

2.30

2.27

2.06

2.15

11,000

2

10,000

115.00059036亞東CV 

2.74

-0.18

2.77

2.77

2.74

2.59

2.62

8,000

3

2,000

88.00059037亞東CW 

1.46

-0.07

1.46

1.46

1.46

1.45

1.46

1,000

1

2,000

375.00059038亞東CX 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

17.40059039亞東CY 

0.44

+0.03

0.44

0.44

0.44

0.41

0.42

20,000

1

10,000

17.10059040亞東CZ 

1.85

+0.02

1.85

1.85

1.85

1.79

1.81

50,000

2

10,000

30.45059041亞東DA 

0.40

+0.01

0.42

0.46

0.40

0.40

0.42

489,000

10

10,000

8.39059042亞東DB 

0.48

-0.03

0.49

0.49

0.47

0.44

0.45

129,000

3

10,000

23.55059043亞東DC 

0.42

-0.02

0.45

0.45

0.42

0.37

0.38

20,000

2

2,000

73.80059044亞東DD 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

349.00059045永昌15 

0.41

+0.05

0.41

0.41

0.41

0.38

0.41

10,000

2

20,000

32.25059046永昌16 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

69.90059047永昌17 

0.00

0

0.00

0.00

0.00

2.25

2.31

0

0

20,000

115.00059048永昌18 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

24.50059049永昌19 

0.00

0

0.00

0.00

0.00

0.83

0.89

0

0

2,000

24.60059050永昌20 

0.00

0

0.00

0.00

0.00

1.73

1.78

0

0

20,000

27.15059051永昌21 

0.71

0

0.68

0.71

0.68

0.65

0.68

104,000

2

20,000

10.75059052永昌22 

1.90

0

1.90

1.90

1.90

1.85

1.90

1,000

1

20,000

41.00059053永昌23 

0.00

0

0.00

0.00

0.00

2.03

2.09

0

0

20,000

146.00059054永昌24 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

20,000

110.50059055永昌25 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

74.40059056FN元富 

0.79

+0.13

0.68

0.86

0.68

0.79

0.80

1,030,000

27

2,000

284.00059057國泰7N 

0.28

0

0.30

0.30

0.27

0.27

0.28

269,000

12

5,000

105.00059058元大MP 

2.63

0

2.63

2.63

2.63

2.61

2.65

4,000

1

20,000

262.50059059元大MQ 

2.75

-0.02

2.75

2.75

2.75

2.75

2.81

40,000

2

20,000

262.50059060元大MR 

0.18

+0.03

0.17

0.19

0.17

0.17

0.18

4,297,000

95

30,000

81.60059061元大MS 

0.21

+0.05

0.20

0.21

0.20

0.20

0.21

66,000

4

30,000

81.60059062元大MT 

0.28

+0.01

0.31

0.31

0.28

0.27

0.28

390,000

4

20,000

57.20059063元大MU 

0.64

+0.05

0.63

0.70

0.62

0.64

0.65

1,721,000

35

10,000

28.75059064元大MV 

0.00

0

0.00

0.00

0.00

4.10

4.19

0

0

2,000

88.00059065元大MW 

1.22

+0.01

1.26

1.26

1.13

1.22

1.23

4,115,000

40

10,000

157.00059066元大MX 

0.15

0

0.16

0.18

0.15

0.14

0.15

272,000

10

10,000

284.00059067元大MY 

0.25

+0.08

0.22

0.25

0.22

0.24

0.25

189,000

8

20,000

81.60059068元大MZ 

0.54

+0.11

0.51

0.55

0.51

0.54

0.55

573,000

32

20,000

81.60059069元大NA 

1.25

+0.07

1.28

1.28

1.25

1.25

1.27

52,000

6

2,000

850.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

81.20059071永豐EB 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

11.10059072永豐EC 

0.91

+0.09

0.87

0.91

0.87

0.88

0.89

891,000

9

2,000

850.00059073永豐ED 

0.64

0

0.64

0.64

0.64

0.64

0.65

40,000

3

10,000

53.80059074永豐EE 

1.27

+0.24

1.11

1.28

1.11

1.26

1.27

961,000

26

10,000

30.95059075永豐EF 

0.53

+0.03

0.53

0.53

0.53

0.55

0.56

99,000

1

14,000

39.15059076永豐EG 

1.82

+0.02

1.77

1.82

1.77

1.79

1.82

42,000

4

20,000

375.00059077永豐EH 

0.00

0

0.00

0.00

0.00

1.19

1.24

0

0

2,000

124.50059078永豐EI 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

82.00059079日盛JZ 

0.10

0

0.10

0.10

0.10

0.09

0.10

5,000

1

12,000

82.00059080日盛KA 

0.00

0

0.00

0.00

0.00

1.38

1.42

0

0

2,000

124.50059081日盛KB 

0.38

0

0.40

0.40

0.38

0.35

0.36

20,000

2

10,000

96.40059082日盛KC 

1.05

+0.21

0.92

1.05

0.91

1.04

0.00

88,000

13

3,000

51.10059083大華A2 

0.00

0

0.00

0.00

0.00

4.34

0.00

0

0

2,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

0.00059085工銀FB 

0.12

0

0.12

0.12

0.12

0.11

0.12

297,000

3

2,000

33.60059086HW富邦 

0.06

0

0.06

0.06

0.06

0.05

0.06

5,000

1

15,000

32.00059087HX富邦 

0.35

+0.04

0.41

0.42

0.35

0.34

0.35

370,000

13

15,000

52.00059088永昌26 

0.00

0

0.00

0.00

0.00

1.60

1.65

0

0

20,000

58.20059089永昌27 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

9.33059090永昌28 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

20,000

9.33059091永昌29 

0.00

0

0.00

0.00

0.00

2.70

2.76

0

0

2,000

239.00059092永昌30 

0.57

0

0.54

0.58

0.54

0.54

0.56

17,000

4

20,000

5.26059093永昌31 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

19.10059094永昌32 

2.80

0

2.80

2.80

2.80

2.64

2.72

20,000

2

20,000

12.75059095永昌33 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

19.50059096永昌34 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

16.90059097永昌35 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

20,000

23.55059098永昌36 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

110.00059099國泰7P 

0.30

0

0.30

0.30

0.30

0.29

0.30

90,000

2

5,000

34.85059100統一5T 

0.65

+0.06

0.62

0.65

0.57

0.63

0.65

719,000

16

11,000

57.20059101統一5U 

0.80

0

0.80

0.80

0.80

0.75

0.78

249,000

1

14,500

11.90059102統一5V 

0.81

+0.02

0.81

0.81

0.81

0.81

0.84

75,000

2

10,000

17.40059103統一5W 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

12,500

19.50059104統一5X 

0.79

0

0.79

0.79

0.79

0.78

0.80

1,000

1

12,000

24.60059105統一5Y 

0.67

+0.02

0.67

0.67

0.67

0.64

0.65

20,000

1

2,000

24.60059106統一6A 

0.00

0

0.00

0.00

0.00

2.00

2.07

0

0

17,000

103.00059107統一6B 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

10,000

69.90059108統一6C 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

17,000

33.80059109統一6D 

2.15

+0.04

2.16

2.16

2.15

2.12

2.15

350,000

8

15,000

15.10059110統一6E 

1.99

+0.13

1.94

2.09

1.94

1.99

2.01

649,000

38

10,000

41.00059111統一6F 

0.75

+0.08

0.73

0.76

0.73

0.73

0.74

150,000

6

10,000

284.00059112統一6G 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

32.50059113統一6H 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

11.100591145S群益 

2.11

+0.01

2.11

2.11

2.11

2.05

2.08

1,000

1

10,000

39.750591155T群益 

2.76

-0.14

3.05

3.05

2.76

2.80

2.81

307,000

5

2,000

375.000591165U群益 

0.60

0

0.67

0.67

0.60

0.52

0.53

228,000

3

2,000

73.800591175V群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

53.300591185Z群益 

3.26

+0.25

3.28

3.28

3.26

3.26

3.30

51,000

3

10,000

284.000591196C群益 

0.12

+0.02

0.12

0.12

0.12

0.11

0.12

10,000

1

10,000

15.800591206D群益 

0.41

0

0.41

0.41

0.41

0.37

0.38

1,000

1

10,000

69.900591216E群益 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

2,000

24.600591226F群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

34.850591236G群益 

6.20

+0.20

6.10

6.20

6.10

6.10

6.20

9,000

8

2,000

78.500591246H群益 

0.64

+0.04

0.64

0.70

0.64

0.63

0.64

206,000

9

10,000

8.39059125永豐EK 

0.00

0

0.00

0.00

0.00

5.25

5.60

0

0

3,000

78.50059126永豐EL 

0.23

0

0.23

0.23

0.23

0.21

0.22

67,000

1

10,000

67.30059127永豐EM 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

16,000

25.70059128永豐EN 

0.33

+0.02

0.33

0.33

0.33

0.31

0.33

1,000

1

18,000

11.95059129永豐EP 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

17,000

110.00059130永豐EQ 

0.10

0

0.10

0.10

0.10

0.10

0.11

20,000

1

10,000

15.80059131永豐ER 

0.55

+0.01

0.59

0.59

0.53

0.54

0.55

93,000

4

10,000

105.00059132永豐ES 

1.17

0

1.07

1.17

1.06

1.14

1.16

305,000

5

5,000

51.10059133臺銀27 

0.06

0

0.07

0.08

0.06

0.05

0.06

466,000

9

10,000

0.00059134臺銀28 

0.07

+0.01

0.07

0.07

0.07

0.06

0.07

495,000

5

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00059136G7兆豐 

0.32

+0.02

0.33

0.34

0.32

0.28

0.32

37,000

5

10,000

58.20059137G8兆豐 

0.54

0

0.56

0.58

0.53

0.52

0.54

653,000

17

2,000

18.20059138G9兆豐 

0.62

+0.01

0.62

0.63

0.62

0.61

0.62

258,000

12

10,000

15.10059139H1兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

17.70059140H2兆豐 

2.08

-0.08

2.08

2.08

2.08

2.03

2.07

2,000

1

10,000

88.00059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

27.05059142H4兆豐 

1.50

+0.12

1.41

1.52

1.41

1.49

1.52

112,000

3

10,000

27.15059143H5兆豐 

0.84

-0.20

0.94

0.94

0.83

0.80

0.82

113,000

6

10,000

69.70059144H6兆豐 

0.24

+0.02

0.24

0.24

0.24

0.22

0.23

3,000

1

10,000

62.50059145H7兆豐 

0.22

-0.01

0.25

0.28

0.22

0.23

0.24

1,269,000

90

20,000

39.75059146國票2F 

0.41

-0.01

0.66

0.66

0.41

0.39

0.41

1,683,000

41

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

2.11

2.14

0

0

10,000

0.00059148康和17 

1.06

+0.26

0.82

1.06

0.82

1.05

1.06

98,000

13

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

0.00059150康和19 

1.24

+0.20

1.17

1.33

1.16

1.24

1.25

1,127,000

39

10,000

0.00059151日盛KD 

0.32

+0.05

0.29

0.32

0.28

0.31

0.32

308,000

8

3,000

284.00059152日盛KE 

1.29

0

1.29

1.29

1.29

1.23

1.28

1,000

1

2,000

20.30059153日盛KF 

1.62

+0.21

1.39

1.63

1.34

1.61

1.63

208,000

17

10,000

51.10059154日盛KG 

0.48

+0.03

0.45

0.48

0.45

0.48

0.49

91,000

2

10,000

48.25059155日盛KH 

0.00

0

0.00

0.00

0.00

1.63

1.67

0

0

15,000

60.40059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.90

1.95

0

0

15,000

15.10059157日盛KK 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

32.00059158大華A4 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

0.00059159大華A5 

0.56

0

0.55

0.56

0.55

0.56

0.59

100,000

4

2,000

0.00059160大華A6 

0.18

0

0.19

0.19

0.18

0.16

0.17

111,000

4

10,000

0.00059161大華A7 

1.25

-0.08

1.29

1.29

1.24

1.25

1.26

60,000

4

2,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

0.00059163工銀FC 

1.05

0

1.05

1.05

1.05

1.05

1.06

20,000

1

2,000

850.00059164工銀FD 

0.67

+0.01

0.67

0.67

0.67

0.64

0.65

80,000

2

10,000

34.45059165中信FG 

0.34

+0.12

0.24

0.36

0.24

0.34

0.36

4,636,000

105

10,000

32.40059166中信FH 

2.58

+0.08

2.56

2.58

2.56

2.58

2.59

54,000

3

5,000

0.00059167中信FJ 

0.47

+0.17

0.34

0.47

0.34

0.47

0.48

290,000

11

6,000

55.30059168BJ凱基 

2.14

+0.14

2.20

2.23

2.08

2.14

2.15

1,001,000

43

20,000

850.00059169BK凱基 

0.00

0

0.00

0.00

0.00

7.30

7.55

0

0

10,000

78.50059170BL

社群留言