名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058460大華64
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
2.38
0
2.20
2.38
2.20
2.40
2.42
50,000
5
2,000
0.00058463大華67
0.25
0
0.25
0.25
0.25
0.24
0.25
59,000
1
2,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058465大華69
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
0.00058466大華70
0.00
0
0.00
0.00
0.00
0.88
0.93
0
0
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
2,000
217.00058469FB富邦
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
10,000
24.20058470FD富邦
0.30
-0.01
0.31
0.31
0.29
0.28
0.30
546,000
9
2,000
157.00058471FE富邦
2.24
+0.38
2.08
2.24
2.07
2.11
2.12
13,000
4
2,000
53.90058472FF富邦
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
2,000
53.80058473FG富邦
0.90
+0.05
0.92
0.92
0.90
0.90
0.92
138,000
9
10,000
850.00058474FH富邦
1.36
+0.19
1.13
1.44
1.13
1.35
1.36
879,000
31
10,000
284.00058475亞東AT
1.04
+0.25
0.82
1.09
0.81
1.09
1.10
429,000
11
2,000
55.30058476亞東AU
0.57
+0.01
0.58
0.58
0.57
0.57
0.58
414,000
9
10,000
157.00058477A1兆豐
3.44
0
3.44
3.44
3.44
3.44
0.00
20,000
1
2,000
12.75058478A2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
38.55058479A3兆豐
0.00
0
0.00
0.00
0.00
7.20
7.50
0
0
2,000
95.80058480A4兆豐
0.89
+0.18
0.87
0.94
0.86
0.39
0.89
95,000
8
10,000
284.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
34.85058482中信DN
0.00
0
0.00
0.00
0.00
3.04
3.06
0
0
2,000
53.90058483中信DP
0.33
0
0.36
0.36
0.33
0.33
0.34
68,000
2
2,000
96.40058484中信DQ
0.05
+0.01
0.04
0.05
0.04
0.04
0.05
131,000
9
3,000
284.00058485中信DS
0.36
+0.01
0.36
0.36
0.36
0.34
0.35
10,000
1
7,000
24.20058486中信DT
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
105.00058487第一6S
0.80
+0.18
0.80
0.80
0.80
0.91
0.93
2,000
2
2,000
55.30058488中信DU
0.80
+0.09
0.80
0.80
0.75
0.76
0.77
816,000
10
10,000
18.20058489中信DV
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
6,000
19.10058490中信DW
0.55
-0.02
0.55
0.55
0.55
0.49
0.50
5,000
1
5,000
13.900584913S群益
1.40
+0.16
1.38
1.44
1.38
1.40
1.41
704,000
10
10,000
284.000584923T群益
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
10,000
8.390584933U群益
0.00
0
0.00
0.00
0.00
2.65
2.69
0
0
2,000
48.600584944A群益
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
10,000
13.900584954B群益
0.10
+0.04
0.10
0.10
0.10
0.07
0.09
1,000
1
10,000
284.000584964C群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
24.500584974D群益
0.27
0
0.27
0.27
0.27
0.26
0.27
3,000
1
10,000
23.550584984G群益
0.90
0
0.90
0.90
0.90
0.89
0.90
120,000
2
10,000
850.00058499永豐BM
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
33.60058500永豐BN
0.00
0
0.00
0.00
0.00
1.99
2.05
0
0
2,000
31.15058501永豐BP
0.28
-0.12
0.37
0.37
0.19
0.24
0.34
199,000
26
13,052
23.05058502統一2V
0.00
0
0.00
0.00
0.00
0.19
0.22
0
0
15,000
31.05058503統一2W
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
15,000
29.55058504統一2X
0.00
0
0.00
0.00
0.00
8.05
8.40
0
0
2,000
178.00058505統一2Y
0.61
0
0.61
0.61
0.61
0.61
0.62
99,000
1
2,000
55.30058506統一2Z
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
2,000
850.00058507統一3A
1.51
+0.05
1.51
1.51
1.47
1.48
1.50
9,000
3
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.96
1.98
0
0
23,000
0.00058509DL元富
3.07
+0.28
3.10
3.10
3.04
2.96
3.01
524,000
9
10,000
0.00058510DN元富
4.00
0
4.00
4.00
4.00
4.04
4.09
1,000
1
2,000
95.80058511DP元富
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
850.000585129F凱基
1.47
+0.14
1.33
1.47
1.33
1.44
1.46
34,000
6
10,000
850.00058513國票9C
0.01
0
0.01
0.01
0.01
0.01
0.02
5,000
1
2,000
0.00058514國票1D
1.08
+0.22
0.99
1.08
0.99
1.05
1.08
26,000
4
2,000
0.00058515大眾6W
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
2,000
157.00058516元大JR
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
2,000
284.00058517元大JS
0.00
0
0.00
0.00
0.00
3.06
3.14
0
0
20,000
41.00058518元大JT
0.42
-0.01
0.41
0.42
0.41
0.40
0.41
35,000
2
20,000
9.11058519元大JU
0.63
+0.05
0.65
0.65
0.62
0.63
0.64
618,000
12
10,000
850.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
15,000
32.25058521FL富邦
2.74
0
2.74
2.74
2.74
2.51
2.61
6,000
1
15,000
115.00058522FM富邦
2.61
+0.31
2.40
2.69
2.25
2.59
2.61
850,000
52
10,000
284.00058523亞東AW
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
15.80058524第一6T
0.00
0
0.00
0.00
0.00
1.85
1.92
0
0
2,000
0.00058525永豐BQ
0.25
+0.06
0.24
0.28
0.24
0.23
0.24
143,000
4
10,000
96.40058526永豐BR
0.29
0
0.29
0.29
0.29
0.30
0.31
20,000
1
14,000
48.25058527永豐BS
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
116.00058528永豐BT
0.00
0
0.00
0.00
0.00
0.85
0.88
0
0
2,000
69.90058529永豐BU
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
17,000
25.90058530永豐BV
0.00
0
0.00
0.00
0.00
2.10
2.14
0
0
2,000
115.00058531永豐BW
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
18,000
8.08058532中信DZ
0.00
0
0.00
0.00
0.00
2.24
2.29
0
0
1,000
60.40058533中信EA
0.27
+0.02
0.28
0.32
0.27
0.26
0.27
1,878,000
24
5,000
81.20058534中信EB
0.00
0
0.00
0.00
0.00
5.35
5.40
0
0
1,000
192.00058535中信EC
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
69.90058536中信ED
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
5,000
57.20058537統一3F
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
19.50058538統一3G
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
15.80058539統一3H
2.78
+0.19
2.87
2.90
2.78
2.76
2.77
436,000
8
12,500
58.20058540統一3J
3.76
+0.31
3.83
3.83
3.70
3.68
3.71
581,000
15
11,500
0.00058541元大KA
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
20,000
349.00058542元大KB
1.16
-0.08
1.01
1.16
1.00
1.11
1.21
40,000
4
2,000
23.05058543元大KC
2.15
+0.33
2.15
2.15
2.15
2.15
2.16
20,000
1
20,000
0.00058544元大KD
3.35
+0.03
3.35
3.35
3.35
3.32
3.35
2,000
1
20,000
0.00058545元大KE
0.00
0
0.00
0.00
0.00
2.77
2.80
0
0
20,000
58.20058546元大KF
0.70
0
0.70
0.70
0.70
0.65
0.68
70,000
1
20,000
25.90058547元大KG
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
20,000
32.25058548元大KH
2.74
-0.16
2.98
2.98
2.74
2.74
2.80
125,000
4
2,000
12.75058549DR元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
76.900585509G凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
8.080585519H凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
60.20058552康和07
0.00
0
0.00
0.00
0.00
13.50
0.00
0
0
2,000
0.00058553康和08
0.56
+0.05
0.51
0.56
0.51
0.51
0.53
44,000
5
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.21
0.31
0
0
8,000
0.00058555康和10
0.26
0
0.26
0.26
0.26
0.25
0.26
30,000
1
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
32.25058557日盛GQ
0.66
0
0.68
0.68
0.66
0.65
0.66
9,000
2
2,000
850.00058558日盛GR
1.65
0
1.59
1.65
1.59
1.61
1.63
23,000
3
2,000
48.60058559日盛GS
0.00
0
0.00
0.00
0.00
1.24
1.27
0
0
2,000
34.45058560大華73
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
0.00058561大華74
1.16
+0.08
1.14
1.19
1.14
1.17
1.19
70,000
7
10,000
0.00058562大華75
1.63
-0.34
1.79
1.79
1.63
1.69
1.70
20,000
4
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
45.90058565A7兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
30,000
13.90058566A8兆豐
0.08
+0.01
0.08
0.08
0.08
0.07
0.08
147,000
5
10,000
39.35058567A9兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
59.30058568B1兆豐
0.37
+0.10
0.28
0.39
0.28
0.35
0.36
1,157,000
31
10,000
35.50058569B2兆豐
1.65
-0.01
1.59
1.65
1.59
1.65
1.72
11,000
2
10,000
103.00058570B3兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
308,000
4
10,000
15.55058571B4兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
33.80058572B5兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
81.20058573B6兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
157.00058574B7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
116.00058575B8兆豐
0.00
0
0.00
0.00
0.00
3.57
0.00
0
0
2,000
192.00058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
60.20058577亞東AX
0.57
+0.02
0.57
0.67
0.57
0.57
0.59
402,000
8
10,000
73.50058578亞東AY
3.15
+0.08
3.15
3.15
3.15
2.80
2.83
10,000
1
10,000
63.20058579亞東AZ
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
81.60058580亞東BA
0.16
-0.02
0.16
0.16
0.16
0.19
0.20
200,000
3
10,000
16.90058581亞東BB
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
15.55058582亞東BC
1.11
+0.04
1.07
1.13
1.07
1.10
1.11
679,000
11
10,000
9.70058583亞東BD
0.00
0
0.00
0.00
0.00
2.63
2.67
0
0
10,000
15.10058584亞東BE
1.27
-0.01
1.41
1.41
1.27
1.27
1.29
56,000
5
10,000
18.15058585亞東BF
0.00
0
0.00
0.00
0.00
1.87
1.90
0
0
10,000
146.00058586亞東BG
0.94
0
0.94
0.94
0.94
0.92
0.94
40,000
1
2,000
69.90058587亞東BJ
0.00
0
0.00
0.00
0.00
0.51
0.54
0
0
10,000
17.40058588FP富邦
1.98
+0.31
1.88
2.11
1.83
1.95
1.98
377,000
26
2,000
53.90058589元大KK
0.28
0
0.28
0.28
0.28
0.27
0.28
50,000
1
30,000
17.40058590元大KL
0.23
-0.01
0.23
0.23
0.23
0.19
0.20
25,000
1
30,000
23.55058591元大KM
0.00
0
0.00
0.00
0.00
5.75
6.10
0
0
10,000
192.00058592元大KN
1.85
+0.11
1.85
1.85
1.85
1.80
1.87
15,000
1
30,000
27.15058593第一6U
0.00
0
0.00
0.00
0.00
0.28
0.33
0
0
2,000
0.00058594中信EE
0.73
-0.02
0.75
0.84
0.72
0.72
0.73
948,000
23
6,000
17.70058595中信EF
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
6,000
17.40058596中信EH
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
116.00058597中信EJ
0.00
0
0.00
0.00
0.00
2.71
2.72
0
0
2,000
21.75058598DS元富
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
10,000
262.50058599DU元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
15.80058600DV元富
0.24
+0.01
0.24
0.24
0.24
0.23
0.24
10,000
1
2,000
157.00058601DW元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
217.000586029K凱基
0.23
+0.09
0.16
0.23
0.16
0.22
0.23
190,000
6
20,000
32.400586039L凱基
0.00
0
0.00
0.00
0.00
3.17
3.22
0
0
10,000
41.00058604日盛GV
2.21
-0.09
2.23
2.23
2.21
2.14
2.16
21,000
2
2,000
375.00058605日盛GW
0.33
0
0.33
0.33
0.33
0.33
0.34
20,000
1
2,000
850.00058606日盛GX
0.13
0
0.15
0.16
0.13
0.12
0.13
987,000
18
10,000
176.00058607日盛GY
0.47
-0.04
0.53
0.53
0.46
0.47
0.49
530,000
29
4,500
375.00058608大華77
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00058609國票2D
0.01
0
0.01
0.01
0.01
0.01
0.02
65,000
1
20,000
0.000586104I群益
0.18
0
0.18
0.18
0.18
0.17
0.18
1,000
1
10,000
217.000586114J群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
19.100586124K群益
1.48
+0.06
1.49
1.49
1.48
1.47
1.49
20,000
2
10,000
27.15058613永豐BX
0.00
0
0.00
0.00
0.00
4.82
4.91
0
0
2,000
78.50058614永豐BY
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
13.90058615永豐BZ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
24.50058616永豐CA
0.10
-0.02
0.52
0.52
0.10
0.10
0.11
4,185,000
106
20,000
11.90058617永豐CB
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
14,000
52.00058618永豐CC
0.00
0
0.00
0.00
0.00
1.49
1.51
0
0
16,000
21.75058619永豐CD
0.16
-0.02
0.16
0.16
0.16
0.16
0.18
110,000
2
15,000
21.55058620永豐CE
0.45
+0.09
0.45
0.45
0.45
0.43
0.45
140,000
2
13,000
79.50058621永豐CF
0.00
0
0.00
0.00
0.00
3.51
3.61
0
0
2,000
192.00058622FR富邦
0.31
0
0.28
0.32
0.28
0.30
0.31
56,000
4
2,000
48.25058623亞東BM
0.10
0
0.10
0.10
0.10
0.09
0.10
99,000
1
10,000
81.60058624亞東BN
1.14
+0.14
1.14
1.14
1.14
1.12
1.15
1,000
1
10,000
35.50058625亞東BP
0.04
0
0.04
0.04
0.04
0.02
0.04
198,000
4
10,000
8.08058626亞東BQ
0.07
0
0.07
0.07
0.07
0.05
0.10
20,000
1
10,000
24.50058627亞東BR
0.00
0
0.00
0.00
0.00
1.50
1.58
0
0
10,000
69.70058628亞東BS
1.38
-0.01
1.38
1.38
1.38
1.51
1.56
5,000
1
10,000
110.50058629亞東BT
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
116.00058630亞東BU
0.37
+0.04
0.37
0.37
0.37
0.32
0.34
5,000
1
10,000
57.20058631統一3Q
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
53.80058632統一3T
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
2,000
15.80058633統一3U
0.96
+0.05
0.99
0.99
0.95
0.99
1.00
258,000
5
2,000
157.000586349M凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
13.900586359N凱基
0.00
0
0.00
0.00
0.00
0.39
0.41
0
0
10,000
57.20058636工銀EH
0.47
-0.03
0.47
0.47
0.47
0.46
0.47
124,000
3
10,000
10.75058637工銀EJ
0.89
+0.07
0.86
0.89
0.86
0.84
0.86
6,000
2
5,000
8.39058638工銀EK
3.15
+0.24
2.90
3.25
2.90
2.95
3.00
666,000
11
1,000
115.00058639工銀EL
0.12
0
0.12
0.12
0.12
0.09
0.10
10,000
1
2,000
81.20058640工銀EM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
45.90058641中信EK
0.21
0
0.21
0.29
0.21
0.22
0.25
673,000
47
4,000
52.00058642中信EL
0.00
0
0.00
0.00
0.00
9.40
9.90
0
0
1,000
178.00058643中信EM
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
6,000
262.50058644中信EN
0.01
0
0.01
0.01
0.01
0.01
0.02
5,000
1
10,000
13.90058645FT富邦
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
15,000
17.40058646FU富邦
0.00
0
0.00
0.00
0.00
3.10
3.16
0
0
12,000
39.75058647亞東BV
1.59
0
1.64
1.69
1.52
1.59
1.64
69,000
9
2,000
53.90058648亞東BW
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
2,000
217.00058649亞東BX
0.00
0
0.00
0.00
0.00
5.55
5.95
0
0
2,000
192.00058650永豐CG
0.39
0
0.40
0.40
0.39
0.39
0.40
40,000
2
16,000
39.35058651永豐CH
0.00
0
0.00
0.00
0.00
1.39
1.46
0
0
2,000
66.10058652永豐CI
0.50
+0.03
0.46
0.50
0.46
0.52
0.53
109,000
2
10,000
284.00058653日盛HC
0.13
+0.04
0.12
0.14
0.12
0.12
0.13
424,000
6
2,000
284.00058654日盛HD
0.04
0
0.04
0.04
0.04
0.03
0.04
10,000
1
2,000
11.10058655日盛HE
0.98
+0.22
0.96
0.98
0.94
0.97
0.98
129,000
10
10,000
30.95058656大華78
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
69.900586599P凱基
1.75
-0.03
1.81
1.81
1.75
1.75
1.77
393,000
10
2,000
375.00058660第一6V
0.00
0
0.00
0.00
0.00
0.39
0.41
0
0
10,000
24.20058661永豐CK
0.14
+0.02
0.14
0.14
0.13
0.14
0.15
1,808,000
35
40,000
850.00058662永豐CL
0.43
+0.06
0.40
0.46
0.37
0.43
0.44
3,657,000
97
30,000
284.00058663永豐CM
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
53.30058664永豐CN
0.90
0
0.90
0.90
0.90
0.93
0.95
1,000
1
2,000
37.95058665永豐CP
0.94
+0.02
0.96
0.97
0.94
0.92
0.94
211,000
3
13,000
262.50058666永豐CQ
0.39
0
0.39
0.39
0.39
0.37
0.38
10,000
1
10,000
82.00058667中信EP
0.00
0
0.00
0.00
0.00
5.65
5.90
0
0
2,000
88.00058668中信EQ
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
15.80058669中信ER
0.22
0
0.24
0.24
0.22
0.22
0.23
13,000
2
2,000
850.00058670國票4D
0.74
+0.15
0.59
0.74
0.59
0.72
0.75
20,000
2
10,000
0.00058671國票5D
1.11
+0.14
1.26
1.50
1.08
1.11
1.19
1,495,000
90
34,000
0.00058672國票6D
0.50
0
0.36
0.50
0.36
0.50
0.51
194,000
5
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
13,000
39.15058674日盛HG
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
45.90058675日盛HH
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
24.20058676日盛HJ
0.00
0
0.00
0.00
0.00
6.15
6.55
0
0
2,000
95.80058677日盛HK
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
15.80058678日盛HL
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
116.00058679大華80
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
13.90058681DZ元富
0.00
0
0.00
0.00
0.00
2.64
2.66
0
0
10,000
39.75058682EB元富
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
33.80058683EE元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
11.90058684EG元富
0.00
0
0.00
0.00
0.00
2.13
2.16
0
0
10,000
15.10058685EH元富
0.00
0
0.00
0.00
0.00
2.61
2.64
0
0
2,000
12.75058686EJ元富
0.19
0
0.19
0.19
0.19
0.20
0.21
10,000
1
10,000
57.20058687EK元富
0.75
-0.01
0.77
0.77
0.75
0.72
0.73
132,000
3
10,000
23.55058688EL元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
32.25058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
81.60058690EN元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
39.15058691EP元富
1.91
-0.90
2.06
2.41
1.90
1.87
1.91
418,000
36
11,000
146.00058692FV富邦
0.60
+0.02
0.58
0.60
0.58
0.57
0.58
110,000
2
10,000
217.00058693FW富邦
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
15,000
25.90058694FX富邦
1.58
-0.37
1.64
1.64
1.58
1.41
1.43
62,000
3
15,000
146.00058695FY富邦
0.00
0
0.00
0.00
0.00
0.12
0.14
0
0
15,000
73.80058696亞東BZ
0.23
+0.03
0.22
0.23
0.22
0.22
0.23
50,000
2
2,000
850.00058697元大KR
0.00
0
0.00
0.00
0.00
3.10
3.20
0
0
20,000
115.00058698元大KS
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
39.15058699元大KT
5.05
+0.05
5.10
5.10
5.05
5.00
5.05
6,000
3
2,000
375.00058700元大KU
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
13.90058701元大KV
2.01
+0.17
1.99
2.19
1.92
1.93
1.96
367,000
39
20,000
41.00058702統一3W
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
81.20058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
81.60058704統一3Y
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
116.00058705統一3Z
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
2,000
15.800587069R凱基
0.99
+0.06
0.99
0.99
0.99
0.99
1.00
571,000
6
10,000
850.000587079S凱基
0.57
+0.11
0.48
0.60
0.48
0.56
0.57
769,000
23
10,000
284.000587089U凱基
0.40
+0.02
0.40
0.40
0.40
0.37
0.38
5,000
1
10,000
23.550587094L群益
0.43
+0.04
0.39
0.44
0.39
0.42
0.43
144,000
9
10,000
850.000587104M群益
0.34
+0.07
0.34
0.34
0.34
0.30
0.31
99,000
1
2,000
96.400587114N群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
8.080587124P群益
0.00
0
0.00
0.00
0.00
6.45
6.75
0
0
2,000
95.800587134Q群益
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
262.500587144R群益
0.55
-0.03
0.55
0.55
0.55
0.51
0.52
30,000
1
10,000
262.500587154S群益
0.24
-0.02
0.28
0.31
0.23
0.21
0.22
627,000
12
10,000
11.900587164T群益
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
10,000
17.400587174U群益
0.00
0
0.00
0.00
0.00
3.36
3.45
0
0
10,000
48.05058718永豐CR
2.15
+0.34
2.01
2.15
2.01
2.12
2.15
28,000
5
3,000
48.60058719永豐CS
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
14,000
33.80058720永豐CT
0.00
0
0.00
0.00
0.00
4.37
4.46
0
0
2,000
95.80058721康和11
0.26
-0.01
0.26
0.26
0.26
0.23
0.26
1,000
1
10,000
0.00058722大華81
0.82
+0.05
0.81
0.82
0.78
0.83
0.85
198,000
20
2,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
4.11
4.13
0
0
12,000
0.00058724GB富邦
0.18
+0.02
0.19
0.19
0.18
0.18
0.20
297,000
3
2,000
850.00058725亞東CA
0.21
+0.01
0.23
0.23
0.21
0.20
0.21
208,000
3
2,000
82.00058726D1兆豐
0.00
0
0.00
0.00
0.00
1.57
1.60
0
0
10,000
146.00058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
3,000
15.80058728永豐CV
0.49
+0.06
0.43
0.51
0.41
0.48
0.49
518,000
12
10,000
284.00058729永豐CW
0.00
0
0.00
0.00
0.00
0.73
0.76
0
0
2,000
24.60058730永豐CX
0.14
0
0.14
0.14
0.14
0.13
0.14
10,000
1
17,000
17.40058731永豐CY
0.20
+0.05
0.16
0.20
0.16
0.18
0.20
132,000
6
18,000
15.55058732永豐CZ
0.00
0
0.00
0.00
0.00
0.15
0.17
0
0
15,000
74.40058733永豐DA
0.00
0
0.00
0.00
0.00
0.10
0.20
0
0
2,000
23.05058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.80058735統一4A
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
16,000
32.25058736統一4B
1.02
+0.01
1.02
1.02
1.01
1.01
1.02
4,152,000
56
10,000
157.00058737統一4C
1.74
-0.04
1.84
1.84
1.74
1.74
1.77
221,000
9
10,000
262.50058738中信ET
3.37
-0.59
3.93
3.93
3.37
3.37
3.41
328,000
18
2,000
88.00058739中信EU
0.55
-0.06
0.65
0.69
0.55
0.51
0.52
1,075,000
31
6,000
11.90058740中信EV
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
6,000
39.15058741中信EW
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
5,000
32.25058742國票7D
0.17
-0.06
0.18
0.18
0.17
0.12
0.16
140,000
10
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
2,000
0.00058744國票9D
0.09
+0.01
0.09
0.10
0.09
0.08
0.09
86,000
3
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
33,000
0.00058746國票2E
5.10
-0.10
5.10
5.10
5.10
4.68
4.73
5,000
1
2,000
0.00058747日盛HQ
3.00
+0.30
2.95
3.50
2.95
3.00
3.10
27,000
6
20,000
115.00058748日盛HR
0.33
-0.02
0.33
0.33
0.33
0.37
0.38
50,000
1
20,000
349.00058749日盛HS
1.57
-0.50
1.57
1.57
1.57
1.47
1.49
10,000
1
10,000
146.00058750日盛HT
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
2,000
217.00058751日盛HU
1.17
+0.02
1.27
1.27
1.16
1.20
1.21
291,000
22
10,000
262.50058752GD富邦
0.00
0
0.00
0.00
0.00
0.09
0.13
0
0
10,000
73.50058753GF富邦
0.17
+0.02
0.17
0.17
0.17
0.17
0.18
70,000
1
10,000
25.95058754GH富邦
6.00
0
6.00
6.00
6.00
5.85
6.10
2,000
1
10,000
147.00058755GK富邦
0.66
0
0.68
0.68
0.66
0.65
0.67
104,000
2
10,000
96.000587569V凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
39.150587579W凱基
1.35
-0.03
1.42
1.42
1.35
1.37
1.39
130,000
7
2,000
375.000587589X凱基
2.51
-0.03
2.70
2.70
2.46
2.49
2.51
345,000
12
2,000
375.000587599Y凱基
0.78
+0.06
0.73
0.91
0.73
0.78
0.80
125,000
20
20,000
60.400587609Z凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
32.25058761AA凱基
0.00
0
0.00
0.00
0.00
2.46
2.51
0
0
3,000
95.80058762AB凱基
0.17
0
0.17
0.17
0.17
0.11
0.12
10,000
1
2,000
176.00058763AC凱基
0.55
+0.09
0.45
0.58
0.45
0.54
0.55
346,000
14
10,000
284.00058764EQ元富
0.13
+0.01
0.13
0.13
0.13
0.07
0.13
100,000
10
3,000
23.05058765ER元富
0.30
+0.03
0.29
0.32
0.29
0.28
0.29
269,000
6
10,000
37.60058766ES元富
0.19
+0.02
0.18
0.19
0.18
0.17
0.18
20,000
2
2,000
82.00058767元大KZ
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
20,000
17.10058768元大LA
0.00
0
0.00
0.00
0.00
1.61
1.67
0
0
4,000
69.90058769元大LB
0.01
0
0.01
0.01
0.01
0.00
0.01
50,000
3
120,000
81.60058770元大LC
2.82
0
3.14
3.14
2.82
2.93
3.01
15,000
3
30,000
48.05058771元大LD
0.64
-0.05
0.68
0.68
0.64
0.67
0.68
101,000
3
30,000
12.00058772元大LE
0.85
+0.01
0.83
0.85
0.83
0.82
0.83
23,000
3
40,000
5.26058773元大LF
0.17
0
0.17
0.17
0.17
0.17
0.18
50,000
1
2,000
73.80058774元大LG
4.87
0
4.87
4.87
4.87
4.67
4.76
3,000
1
2,000
88.00058775元大LJ
0.14
0
0.15
0.16
0.14
0.14
0.15
390,000
7
10,000
850.00058776元大LK
0.00
0
0.00
0.00
0.00
3.14
3.17
0
0
10,000
95.80058777元大LL
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
20,000
17.35058778EU元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
67.30058779AJ凱基
0.18
-0.04
0.22
0.22
0.18
0.16
0.22
35,000
4
3,000
23.05058780永豐DB
0.00
0
0.00
0.00
0.00
3.56
3.66
0
0
2,000
88.00058781永豐DC
0.95
0
0.98
1.08
0.95
0.95
0.97
126,000
9
14,000
60.40058782永豐DD
0.25
+0.01
0.25
0.25
0.25
0.24
0.25
10,000
1
6,000
69.90058783永豐DE
0.86
0
0.86
0.86
0.86
0.85
0.87
65,000
2
2,000
375.00058784第一6X
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
60.20058785第一6Y
0.87
-0.06
0.87
0.87
0.87
0.88
0.92
10,000
1
20,000
375.00058786第一6Z
0.75
+0.01
0.75
0.75
0.70
0.74
0.75
557,000
13
25,000
157.00058787第一7A
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
67.30058788國泰7F
0.07
0
0.07
0.07
0.07
0.04
0.06
70,000
2
2,000
176.00058789日盛HY
0.79
0
0.79
0.79
0.79
0.76
0.77
60,000
1
2,000
24.60058790日盛HZ
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
2,000
69.90058791日盛JA
0.06
-0.01
0.06
0.06
0.06
0.06
0.07
30,000
1
10,000
67.30058792日盛JB
0.09
-0.16
0.07
0.10
0.07
0.07
0.09
233,000
26
10,000
23.05058793日盛JC
0.00
0
0.00
0.00
0.00
1.67
1.70
0
0
2,000
78.10058794大華83
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
2,000
0.00058796D4兆豐
0.72
0
0.68
0.72
0.68
0.66
0.67
56,000
2
10,000
8.39058797亞東CC
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
10,000
349.00058798亞東CD
1.34
-0.04
1.34
1.34
1.34
1.34
1.35
5,000
1
2,000
375.00058799亞東CE
0.00
0
0.00
0.00
0.00
2.70
2.76
0
0
10,000
41.00058800亞東CF
0.00
0
0.00
0.00
0.00
0.54
0.56
0
0
10,000
17.70058801亞東CG
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
18.20058802亞東CH
0.00
0
0.00
0.00
0.00
0.86
0.91
0
0
10,000
262.50058803亞東CJ
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
16.90058804永昌NY
0.92
+0.13
0.85
0.93
0.83
0.88
0.89
425,000
14
20,000
60.40058805永昌NZ
0.54
+0.01
0.50
0.54
0.50
0.51
0.52
39,000
4
20,000
25.90058806永昌01
0.00
0
0.00
0.00
0.00
0.10
0.15
0
0
20,000
81.60058807永昌02
0.00
0
0.00
0.00
0.00
0.38
0.48
0
0
20,000
12.00058808永昌03
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
94.40058809永昌04
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
4,000
375.00058810永昌05
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
17.40058811永昌06
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
20,000
30.45058812永昌07
0.65
0
0.61
0.65
0.61
0.61
0.64
27,000
3
20,000
8.39058813永昌08
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
20,000
27.05058814永昌09
1.95
-0.55
1.98
2.17
1.95
1.86
1.87
855,000
15
20,000
146.00058815永昌10
0.20
0
0.20
0.20
0.20
0.18
0.20
20,000
1
4,000
10.40058816永昌11
0.00
0
0.00
0.00
0.00
0.57
0.60
0
0
2,000
8.43058817永昌12
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
2,000
60.20058818永昌13
0.00
0
0.00
0.00
0.00
0.50
0.55
0
0
2,000
157.00058819永昌14
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
24.20058820元大LM
0.10
0
0.12
0.12
0.10
0.09
0.11
201,000
6
30,000
52.00058821元大LN
0.28
+0.02
0.27
0.28
0.24
0.27
0.30
236,000
8
20,000
349.00058822元大LP
0.62
-0.08
0.70
0.70
0.62
0.61
0.62
209,000
4
2,000
375.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
15,000
62.50058824AL凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
15,000
62.50058825康和12
0.10
0
0.11
0.11
0.10
0.11
0.12
266,000
3
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.21
2.29
0
0
10,000
0.00058827日盛JD
0.36
+0.08
0.34
0.38
0.34
0.35
0.36
54,000
3
12,000
35.70058828日盛JE
0.39
+0.02
0.40
0.44
0.39
0.39
0.41
219,000
7
10,000
8.39058829大華85
0.32
0
0.33
0.33
0.28
0.33
0.34
147,000
10
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
3.30
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
0.00058833統一4G
0.10
+0.03
0.10
0.10
0.10
0.10
0.11
30,000
1
15,000
81.60058834統一4H
0.00
0
0.00
0.00
0.00
5.20
5.55
0
0
2,000
192.00058835統一4J
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
2,000
217.00058836統一4K
0.00
0
0.00
0.00
0.00
1.91
1.97
0
0
2,000
21.75058837統一4P
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
14,000
63.20058838統一4Q
0.00
0
0.00
0.00
0.00
2.57
2.61
0
0
13,500
27.15058839統一4R
1.00
+0.02
1.02
1.02
1.00
0.98
1.02
40,000
2
18,000
8.39058840統一4S
0.75
+0.04
0.75
0.75
0.75
0.82
0.84
50,000
1
12,000
15.55058841統一4T
3.81
+0.35
3.81
3.81
3.81
3.73
3.76
1,000
1
12,000
58.20058842永豐DF
0.00
0
0.00
0.00
0.00
2.11
2.21
0
0
2,000
103.500588434V群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
67.300588444W群益
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
10,000
13.250588454X群益
0.30
0
0.25
0.30
0.25
0.30
0.31
105,000
3
10,000
15.550588464Y群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
69.900588474Z群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
2,000
24.500588485A群益
0.34
+0.01
0.34
0.34
0.34
0.35
0.36
13,000
2
10,000
349.00058849國泰7H
1.09
+0.11
1.08
1.09
1.08
1.05
1.07
199,000
3
5,000
850.00058850國泰7J
0.09
+0.01
0.09
0.09
0.09
0.02
0.09
2,000
2
6,000
23.05058851工銀EP
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
3,000
105.00058852工銀EV
2.34
0
2.34
2.34
2.34
2.31
2.32
2,000
1
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
17.10058854工銀EX
2.21
0
2.21
2.21
2.21
2.15
2.19
30,000
2
1,000
27.15058855工銀EY
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
33.80058856工銀EZ
3.13
-0.07
3.38
3.38
3.13
3.18
3.22
95,000
7
2,000
12.75058857工銀FA
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
58.20058858GM富邦
0.42
-0.02
0.42
0.45
0.42
0.41
0.42
180,000
4
10,000
10.40058859GN富邦
0.00
0
0.00
0.00
0.00
2.79
2.89
0
0
10,000
88.00058860GP富邦
0.00
0
0.00
0.00
0.00
0.58
0.61
0
0
10,000
10.35058861GQ富邦
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
15,000
74.40058862GR富邦
0.00
0
0.00
0.00
0.00
0.54
0.56
0
0
10,000
17.10058863GS富邦
0.26
-0.01
0.26
0.26
0.26
0.26
0.27
13,000
2
3,000
43.85058864亞東CQ
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
67.30058865亞東CR
0.00
0
0.00
0.00
0.00
4.91
4.96
0
0
10,000
60.40058866國泰7K
0.35
+0.04
0.35
0.35
0.35
0.35
0.36
5,000
1
1,000
15.40058867國泰7L
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
1,000
33.60058868第一7B
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
2,000
284.00058869EV元富
6.00
-0.10
6.00
6.00
6.00
5.75
5.85
9,000
1
10,000
192.00058870EW元富
0.00
0
0.00
0.00
0.00
4.26
4.29
0
0
2,000
239.00058871EY元富
0.52
+0.10
0.51
0.52
0.51
0.49
0.50
40,000
2
10,000
284.00058872AD凱基
5.80
+0.65
5.80
5.80
5.80
5.80
5.85
2,000
1
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
2.31
2.33
0
0
10,000
58.20058874AM凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
2,000
15.40058875AQ凱基
0.56
+0.08
0.47
0.61
0.47
0.56
0.57
4,633,000
34
10,000
284.00058876國票3E
0.04
0
0.04
0.04
0.04
0.04
0.06
5,000
1
33,000
0.00058877國票4E
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
28,000
0.00058878國票5E
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
2,000
0.00058879日盛JF
0.36
0
0.36
0.36
0.36
0.34
0.35
50,000
1
2,000
284.00058880日盛JG
0.58
0
0.50
0.58
0.50
0.51
0.53
104,000
9
2,000
53.90058881日盛JH
4.81
-0.39
5.10
5.10
4.81
4.65
4.67
5,000
2
2,000
88.00058882日盛JJ
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
32.50058883日盛JK
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,400
15.40058884大華88
0.34
-0.02
0.34
0.34
0.33
0.34
0.35
52,000
4
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.84
1.85
0
0
10,000
0.00058886D6兆豐
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
81.20058888D9兆豐
0.00
0
0.00
0.00
0.00
1.31
1.38
0
0
3,000
21.75058889E1兆豐
0.00
0
0.00
0.00
0.00
1.60
1.64
0
0
2,000
375.00058890E2兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
69.90058891E3兆豐
0.11
-0.01
0.13
0.13
0.11
0.11
0.14
268,000
4
10,000
116.00058892E5兆豐
1.18
+0.09
1.18
1.18
1.18
1.11
1.12
42,000
5
10,000
262.50058893E6兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
39.15058894E7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
18.20058895E8兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
19.50058896E9兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
24.20058897元大LT
0.47
0
0.48
0.50
0.47
0.47
0.49
59,000
3
2,000
15.40058898元大LU
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
2,000
15.40058899永豐DG
0.37
+0.06
0.36
0.38
0.36
0.36
0.37
92,000
5
5,000
284.00058900永豐DH
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
15.40058901永豐DI
0.19
+0.05
0.16
0.20
0.16
0.17
0.18
1,409,000
23
13,000
81.60058902永豐DJ
0.00
0
0.00
0.00
0.00
1.67
1.77
0
0
2,000
103.00058903永豐DK
0.08
0
0.08
0.08
0.08
0.07
0.08
198,000
2
18,000
10.55058904永豐DL
1.04
+0.03
1.10
1.10
1.04
1.04
1.05
389,000
11
14,000
28.10058905永豐DM
0.60
-0.10
0.60
0.60
0.60
0.58
0.59
20,000
1
2,000
73.800589065C群益
2.70
+0.21
2.70
2.70
2.70
2.59
2.63
50,000
1
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
2.02
2.03
0
0
10,000
0.000589085E群益
1.17
+0.08
1.20
1.26
1.16
1.14
1.16
132,000
9
10,000
0.000589095J群益
0.39
+0.01
0.39
0.40
0.38
0.38
0.39
220,000
7
10,000
33.60058910GT富邦
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
24.05058911GU富邦
0.60
-0.10
0.72
0.72
0.60
0.60
0.62
157,000
5
10,000
24.50058912GV富邦
0.86
-0.03
0.90
0.90
0.86
0.85
0.88
115,000
4
10,000
18.15058913GX富邦
0.00
0
0.00
0.00
0.00
0.02
0.08
0
0
10,000
45.90058914元大LV
0.33
0
0.36
0.38
0.33
0.32
0.33
1,660,000
42
10,000
176.00058915元大LW
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
38.55058916元大LX
0.00
0
0.00
0.00
0.00
5.35
5.50
0
0
20,000
57.90058917元大LY
0.59
-0.01
0.61
0.62
0.59
0.60
0.61
138,000
5
30,000
24.60058918元大LZ
0.51
+0.08
0.44
0.54
0.44
0.48
0.51
106,000
6
3,000
284.00058919EZ元富
0.00
0
0.00
0.00
0.00
3.51
3.56
0
0
10,000
147.00058920FA元富
0.31
0
0.31
0.31
0.31
0.33
0.34
30,000
1
10,000
81.20058921AR凱基
0.13
+0.04
0.12
0.13
0.12
0.12
0.13
43,000
4
20,000
81.60058922AS凱基
0.64
0
0.64
0.64
0.64
0.63
0.64
2,000
1
10,000
69.90058923AT凱基
0.00
0
0.00
0.00
0.00
3.18
3.23
0
0
10,000
81.70058924AV凱基
0.20
-0.06
0.28
0.28
0.20
0.20
0.21
545,000
9
2,000
73.80058925統一4V
2.84
-0.22
2.84
2.84
2.84
2.71
2.75
6,000
1
10,000
88.00058926統一4W
0.00
0
0.00
0.00
0.00
1.58
1.59
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
12,000
349.00058928統一5A
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
13,000
39.15058929統一5B
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
12,000
62.50058930統一5C
0.00
0
0.00
0.00
0.00
3.06
3.13
0
0
14,000
39.75058931統一5D
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
2,000
73.80058932統一5E
3.40
+0.32
3.60
3.66
3.40
3.26
3.34
2,330,000
38
13,000
115.00058933統一5F
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
157.00058934統一5G
0.00
0
0.00
0.00
0.00
5.75
6.05
0
0
10,000
192.00058935統一5H
0.94
+0.04
0.87
0.96
0.87
0.93
0.94
30,000
3
10,000
284.00058936F3兆豐
0.00
0
0.00
0.00
0.00
2.84
2.87
0
0
2,000
239.00058937F4兆豐
0.00
0
0.00
0.00
0.00
0.87
0.91
0
0
2,000
24.60058938F5兆豐
0.11
-0.01
0.13
0.13
0.11
0.11
0.12
239,000
5
10,000
21.55058939F6兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
25.90058940F7兆豐
0.28
0
0.28
0.28
0.28
0.27
0.28
60,000
1
10,000
79.50058941F8兆豐
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
69.90058942F9兆豐
0.00
0
0.00
0.00
0.00
1.78
1.84
0
0
10,000
115.00058943G1兆豐
0.00
0
0.00
0.00
0.00
0.84
0.87
0
0
10,000
17.10058944日盛JL
0.21
+0.05
0.17
0.23
0.16
0.21
0.22
636,000
11
2,000
284.00058945大華89
0.00
0
0.00
0.00
0.00
0.24
0.27
0
0
2,000
0.00058946大華90
0.11
+0.05
0.10
0.11
0.10
0.10
0.11
1,122,000
18
10,000
0.00058947大華91
0.33
0
0.33
0.33
0.33
0.31
0.32
60,000
2
2,000
0.00058948中信EY
3.23
+0.20
3.23
3.23
3.23
3.17
3.20
30,000
1
2,000
41.00058949中信EZ
0.59
+0.03
0.59
0.60
0.57
0.59
0.60
105,000
4
5,000
349.00058950永豐DN
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
2,000
284.00058951GY富邦
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
10,000
25.70058952GZ富邦
0.00
0
0.00
0.00
0.00
0.12
0.14
0
0
10,000
82.00058953HB富邦
1.39
0
1.26
1.39
1.26
1.39
1.40
143,000
4
10,000
55.30058954HC富邦
0.00
0
0.00
0.00
0.00
3.48
3.53
0
0
2,000
375.00058955HE富邦
1.03
+0.12
0.97
1.03
0.97
1.04
1.06
63,000
3
10,000
284.00058956HF富邦
0.57
+0.02
0.56
0.60
0.56
0.56
0.57
366,000
12
10,000
29.55058957HG富邦
0.50
+0.04
0.50
0.50
0.50
0.52
0.55
20,000
1
10,000
96.40058958HH富邦
0.53
-0.01
0.56
0.56
0.53
0.52
0.54
61,000
5
10,000
116.00058959亞東CS
0.00
0
0.00
0.00
0.00
3.33
3.38
0
0
2,000
88.00058960FB元富
2.94
+0.35
3.07
3.09
2.94
2.84
2.87
62,000
7
10,000
115.00058961FE元富
0.00
0
0.00
0.00
0.00
2.62
2.65
0
0
10,000
48.05058962FG元富
0.16
+0.05
0.15
0.16
0.15
0.15
0.16
396,000
4
10,000
81.60058963AX凱基
2.51
+0.27
2.31
2.70
2.18
2.54
2.56
537,000
29
10,000
284.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
10,000
32.00058965AZ凱基
0.50
+0.01
0.50
0.50
0.50
0.47
0.48
56,000
2
10,000
110.00058966BA凱基
0.66
+0.03
0.67
0.70
0.66
0.67
0.68
387,000
16
10,000
110.00058967元大MC
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
20,000
13.90058968元大MD
0.00
0
0.00
0.00
0.00
1.82
1.92
0
0
20,000
103.00058969元大ME
2.23
0
2.23
2.23
2.23
2.23
2.33
5,000
1
20,000
103.00058970元大MF
0.48
+0.06
0.51
0.51
0.48
0.46
0.47
90,000
5
2,000
284.00058971國泰7M
0.86
-0.04
0.86
0.87
0.85
0.85
0.86
258,000
8
4,000
24.60058972統一5J
0.76
+0.15
0.76
0.76
0.76
0.63
0.65
80,000
1
14,500
11.90058973統一5K
0.00
0
0.00
0.00
0.00
5.45
5.75
0
0
10,000
192.00058974統一5L
1.01
+0.21
0.84
1.01
0.84
1.02
1.04
150,000
5
12,000
32.40058975統一5M
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
19,000
23.55058976統一5N
0.00
0
0.00
0.00
0.00
3.21
3.25
0
0
2,000
88.00058977國票6E
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
13,000
0.00058978國票7E
1.89
+0.06
1.84
1.93
1.84
1.82
1.91
520,000
8
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.51
1.56
0
0
21,000
0.00058980日盛JN
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
3,000
375.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
13.90058982大華93
0.00
0
0.00
0.00
0.00
3.12
3.13
0
0
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
13,000
32.00058984永豐DQ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
14,000
24.05058985永豐DR
0.89
+0.01
0.91
0.91
0.85
0.89
0.92
110,000
7
2,700
157.00058986永豐DS
1.78
+0.03
1.74
1.81
1.74
1.79
1.84
1,570,000
29
15,000
27.15058987永豐DT
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
16,000
10.75058988永豐DU
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
2,000
30.45058989永豐DV
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
5,000
22.75058990永豐DW
0.00
0
0.00
0.00
0.00
1.97
2.01
0
0
2,000
39.75058991永豐DX
1.01
+0.08
0.98
1.01
0.96
1.02
1.05
400,000
4
16,000
13.25058992永豐DY
0.65
-0.14
0.69
0.69
0.59
0.62
0.63
335,000
11
14,000
69.700589935K群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
82.000589945L群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
82.000589955M群益
0.27
+0.02
0.27
0.27
0.27
0.25
0.26
1,000
1
10,000
82.000589965N群益
0.00
0
0.00
0.00
0.00
2.33
2.40
0
0
10,000
103.000589975P群益
2.28
+0.20
2.10
2.35
2.10
2.27
2.29
264,000
11
10,000
284.000589985Q群益
0.00
0
0.00
0.00
0.00
2.71
2.76
0
0
2,000
88.00058999HK富邦
0.62
0
0.63
0.63
0.62
0.63
0.65
7,000
2
15,000
15.40059000HL富邦
0.63
+0.04
0.58
0.63
0.58
0.60
0.61
53,000
3
15,000
15.40059001HP富邦
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
57.20059002HR富邦
1.19
+0.10
1.19
1.19
1.19
1.17
1.19
3,000
1
10,000
37.95059003FJ元富
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
8.39059004FK元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
32.00059005FL元富
0.17
0
0.17
0.17
0.17
0.17
0.18
40,000
1
10,000
82.00059006元大MH
1.38
+0.08
1.38
1.38
1.38
1.32
1.40
20,000
1
20,000
9.70059007元大MI
0.00
0
0.00
0.00
0.00
4.06
4.14
0
0
30,000
33.30059008元大MJ
0.57
+0.02
0.57
0.57
0.57
0.55
0.56
6,000
1
35,000
21.55059009元大MK
0.78
0
0.77
0.80
0.77
0.78
0.79
21,000
3
20,000
35.70059010BC凱基
0.96
+0.04
0.96
0.96
0.95
0.92
0.95
600,000
8
20,000
11.95059011BD凱基
1.77
0
1.77
1.77
1.77
1.77
1.81
9,000
1
20,000
27.15059012BE凱基
0.61
-0.01
0.62
0.62
0.61
0.61
0.62
35,000
2
10,000
59.30059013BF凱基
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
10,000
10.75059014統一5Q
0.00
0
0.00
0.00
0.00
1.46
1.51
0
0
18,000
9.70059015統一5R
0.00
0
0.00
0.00
0.00
1.62
1.65
0
0
15,000
30.45059016統一5S
1.09
+0.01
1.07
1.09
1.07
1.08
1.09
5,000
2
10,000
157.00059017G6兆豐
0.11
0
0.11
0.13
0.10
0.11
0.13
512,000
18
30,000
8.39059018中信FD
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
5,000
10.75059019中信FE
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
2,000
24.60059020永豐DZ
1.04
+0.07
1.00
1.06
0.99
1.03
1.04
333,000
23
19,000
9.70059021日盛JR
3.63
-0.02
3.60
3.63
3.59
3.59
3.64
15,000
3
2,000
375.00059022日盛JS
0.00
0
0.00
0.00
0.00
2.54
2.63
0
0
10,000
103.00059023日盛JT
1.06
+0.07
1.05
1.07
1.04
1.03
1.04
1,034,000
19
10,000
37.60059024日盛JU
0.98
+0.02
0.98
1.00
0.93
0.96
0.98
1,231,000
34
3,000
157.00059025日盛JV
1.12
+0.02
1.10
1.12
1.10
1.07
1.09
110,000
2
10,000
23.55059026日盛JW
0.00
0
0.00
0.00
0.00
6.65
6.70
0
0
10,000
39.75059027大華96
1.45
+0.06
1.45
1.45
1.45
1.45
1.47
2,000
1
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00059029大華98
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00059031HS富邦
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
33.80059032HU富邦
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
11.40059033HV富邦
0.42
+0.02
0.43
0.43
0.42
0.40
0.43
38,000
2
10,000
16.90059034亞東CT
0.47
+0.01
0.46
0.47
0.46
0.46
0.47
73,000
4
2,000
69.90059035亞東CU
2.27
+0.32
2.30
2.30
2.27
2.06
2.15
11,000
2
10,000
115.00059036亞東CV
2.74
-0.18
2.77
2.77
2.74
2.59
2.62
8,000
3
2,000
88.00059037亞東CW
1.46
-0.07
1.46
1.46
1.46
1.45
1.46
1,000
1
2,000
375.00059038亞東CX
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
17.40059039亞東CY
0.44
+0.03
0.44
0.44
0.44
0.41
0.42
20,000
1
10,000
17.10059040亞東CZ
1.85
+0.02
1.85
1.85
1.85
1.79
1.81
50,000
2
10,000
30.45059041亞東DA
0.40
+0.01
0.42
0.46
0.40
0.40
0.42
489,000
10
10,000
8.39059042亞東DB
0.48
-0.03
0.49
0.49
0.47
0.44
0.45
129,000
3
10,000
23.55059043亞東DC
0.42
-0.02
0.45
0.45
0.42
0.37
0.38
20,000
2
2,000
73.80059044亞東DD
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
349.00059045永昌15
0.41
+0.05
0.41
0.41
0.41
0.38
0.41
10,000
2
20,000
32.25059046永昌16
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
69.90059047永昌17
0.00
0
0.00
0.00
0.00
2.25
2.31
0
0
20,000
115.00059048永昌18
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
24.50059049永昌19
0.00
0
0.00
0.00
0.00
0.83
0.89
0
0
2,000
24.60059050永昌20
0.00
0
0.00
0.00
0.00
1.73
1.78
0
0
20,000
27.15059051永昌21
0.71
0
0.68
0.71
0.68
0.65
0.68
104,000
2
20,000
10.75059052永昌22
1.90
0
1.90
1.90
1.90
1.85
1.90
1,000
1
20,000
41.00059053永昌23
0.00
0
0.00
0.00
0.00
2.03
2.09
0
0
20,000
146.00059054永昌24
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
20,000
110.50059055永昌25
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
20,000
74.40059056FN元富
0.79
+0.13
0.68
0.86
0.68
0.79
0.80
1,030,000
27
2,000
284.00059057國泰7N
0.28
0
0.30
0.30
0.27
0.27
0.28
269,000
12
5,000
105.00059058元大MP
2.63
0
2.63
2.63
2.63
2.61
2.65
4,000
1
20,000
262.50059059元大MQ
2.75
-0.02
2.75
2.75
2.75
2.75
2.81
40,000
2
20,000
262.50059060元大MR
0.18
+0.03
0.17
0.19
0.17
0.17
0.18
4,297,000
95
30,000
81.60059061元大MS
0.21
+0.05
0.20
0.21
0.20
0.20
0.21
66,000
4
30,000
81.60059062元大MT
0.28
+0.01
0.31
0.31
0.28
0.27
0.28
390,000
4
20,000
57.20059063元大MU
0.64
+0.05
0.63
0.70
0.62
0.64
0.65
1,721,000
35
10,000
28.75059064元大MV
0.00
0
0.00
0.00
0.00
4.10
4.19
0
0
2,000
88.00059065元大MW
1.22
+0.01
1.26
1.26
1.13
1.22
1.23
4,115,000
40
10,000
157.00059066元大MX
0.15
0
0.16
0.18
0.15
0.14
0.15
272,000
10
10,000
284.00059067元大MY
0.25
+0.08
0.22
0.25
0.22
0.24
0.25
189,000
8
20,000
81.60059068元大MZ
0.54
+0.11
0.51
0.55
0.51
0.54
0.55
573,000
32
20,000
81.60059069元大NA
1.25
+0.07
1.28
1.28
1.25
1.25
1.27
52,000
6
2,000
850.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
81.20059071永豐EB
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
11.10059072永豐EC
0.91
+0.09
0.87
0.91
0.87
0.88
0.89
891,000
9
2,000
850.00059073永豐ED
0.64
0
0.64
0.64
0.64
0.64
0.65
40,000
3
10,000
53.80059074永豐EE
1.27
+0.24
1.11
1.28
1.11
1.26
1.27
961,000
26
10,000
30.95059075永豐EF
0.53
+0.03
0.53
0.53
0.53
0.55
0.56
99,000
1
14,000
39.15059076永豐EG
1.82
+0.02
1.77
1.82
1.77
1.79
1.82
42,000
4
20,000
375.00059077永豐EH
0.00
0
0.00
0.00
0.00
1.19
1.24
0
0
2,000
124.50059078永豐EI
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
82.00059079日盛JZ
0.10
0
0.10
0.10
0.10
0.09
0.10
5,000
1
12,000
82.00059080日盛KA
0.00
0
0.00
0.00
0.00
1.38
1.42
0
0
2,000
124.50059081日盛KB
0.38
0
0.40
0.40
0.38
0.35
0.36
20,000
2
10,000
96.40059082日盛KC
1.05
+0.21
0.92
1.05
0.91
1.04
0.00
88,000
13
3,000
51.10059083大華A2
0.00
0
0.00
0.00
0.00
4.34
0.00
0
0
2,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
0.00059085工銀FB
0.12
0
0.12
0.12
0.12
0.11
0.12
297,000
3
2,000
33.60059086HW富邦
0.06
0
0.06
0.06
0.06
0.05
0.06
5,000
1
15,000
32.00059087HX富邦
0.35
+0.04
0.41
0.42
0.35
0.34
0.35
370,000
13
15,000
52.00059088永昌26
0.00
0
0.00
0.00
0.00
1.60
1.65
0
0
20,000
58.20059089永昌27
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
9.33059090永昌28
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
20,000
9.33059091永昌29
0.00
0
0.00
0.00
0.00
2.70
2.76
0
0
2,000
239.00059092永昌30
0.57
0
0.54
0.58
0.54
0.54
0.56
17,000
4
20,000
5.26059093永昌31
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
19.10059094永昌32
2.80
0
2.80
2.80
2.80
2.64
2.72
20,000
2
20,000
12.75059095永昌33
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
19.50059096永昌34
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
16.90059097永昌35
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
20,000
23.55059098永昌36
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
110.00059099國泰7P
0.30
0
0.30
0.30
0.30
0.29
0.30
90,000
2
5,000
34.85059100統一5T
0.65
+0.06
0.62
0.65
0.57
0.63
0.65
719,000
16
11,000
57.20059101統一5U
0.80
0
0.80
0.80
0.80
0.75
0.78
249,000
1
14,500
11.90059102統一5V
0.81
+0.02
0.81
0.81
0.81
0.81
0.84
75,000
2
10,000
17.40059103統一5W
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
12,500
19.50059104統一5X
0.79
0
0.79
0.79
0.79
0.78
0.80
1,000
1
12,000
24.60059105統一5Y
0.67
+0.02
0.67
0.67
0.67
0.64
0.65
20,000
1
2,000
24.60059106統一6A
0.00
0
0.00
0.00
0.00
2.00
2.07
0
0
17,000
103.00059107統一6B
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
10,000
69.90059108統一6C
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
17,000
33.80059109統一6D
2.15
+0.04
2.16
2.16
2.15
2.12
2.15
350,000
8
15,000
15.10059110統一6E
1.99
+0.13
1.94
2.09
1.94
1.99
2.01
649,000
38
10,000
41.00059111統一6F
0.75
+0.08
0.73
0.76
0.73
0.73
0.74
150,000
6
10,000
284.00059112統一6G
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.50059113統一6H
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
11.100591145S群益
2.11
+0.01
2.11
2.11
2.11
2.05
2.08
1,000
1
10,000
39.750591155T群益
2.76
-0.14
3.05
3.05
2.76
2.80
2.81
307,000
5
2,000
375.000591165U群益
0.60
0
0.67
0.67
0.60
0.52
0.53
228,000
3
2,000
73.800591175V群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
53.300591185Z群益
3.26
+0.25
3.28
3.28
3.26
3.26
3.30
51,000
3
10,000
284.000591196C群益
0.12
+0.02
0.12
0.12
0.12
0.11
0.12
10,000
1
10,000
15.800591206D群益
0.41
0
0.41
0.41
0.41
0.37
0.38
1,000
1
10,000
69.900591216E群益
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
2,000
24.600591226F群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
34.850591236G群益
6.20
+0.20
6.10
6.20
6.10
6.10
6.20
9,000
8
2,000
78.500591246H群益
0.64
+0.04
0.64
0.70
0.64
0.63
0.64
206,000
9
10,000
8.39059125永豐EK
0.00
0
0.00
0.00
0.00
5.25
5.60
0
0
3,000
78.50059126永豐EL
0.23
0
0.23
0.23
0.23
0.21
0.22
67,000
1
10,000
67.30059127永豐EM
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
16,000
25.70059128永豐EN
0.33
+0.02
0.33
0.33
0.33
0.31
0.33
1,000
1
18,000
11.95059129永豐EP
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
17,000
110.00059130永豐EQ
0.10
0
0.10
0.10
0.10
0.10
0.11
20,000
1
10,000
15.80059131永豐ER
0.55
+0.01
0.59
0.59
0.53
0.54
0.55
93,000
4
10,000
105.00059132永豐ES
1.17
0
1.07
1.17
1.06
1.14
1.16
305,000
5
5,000
51.10059133臺銀27
0.06
0
0.07
0.08
0.06
0.05
0.06
466,000
9
10,000
0.00059134臺銀28
0.07
+0.01
0.07
0.07
0.07
0.06
0.07
495,000
5
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00059136G7兆豐
0.32
+0.02
0.33
0.34
0.32
0.28
0.32
37,000
5
10,000
58.20059137G8兆豐
0.54
0
0.56
0.58
0.53
0.52
0.54
653,000
17
2,000
18.20059138G9兆豐
0.62
+0.01
0.62
0.63
0.62
0.61
0.62
258,000
12
10,000
15.10059139H1兆豐
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
17.70059140H2兆豐
2.08
-0.08
2.08
2.08
2.08
2.03
2.07
2,000
1
10,000
88.00059141H3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
27.05059142H4兆豐
1.50
+0.12
1.41
1.52
1.41
1.49
1.52
112,000
3
10,000
27.15059143H5兆豐
0.84
-0.20
0.94
0.94
0.83
0.80
0.82
113,000
6
10,000
69.70059144H6兆豐
0.24
+0.02
0.24
0.24
0.24
0.22
0.23
3,000
1
10,000
62.50059145H7兆豐
0.22
-0.01
0.25
0.28
0.22
0.23
0.24
1,269,000
90
20,000
39.75059146國票2F
0.41
-0.01
0.66
0.66
0.41
0.39
0.41
1,683,000
41
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
2.11
2.14
0
0
10,000
0.00059148康和17
1.06
+0.26
0.82
1.06
0.82
1.05
1.06
98,000
13
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
0.00059150康和19
1.24
+0.20
1.17
1.33
1.16
1.24
1.25
1,127,000
39
10,000
0.00059151日盛KD
0.32
+0.05
0.29
0.32
0.28
0.31
0.32
308,000
8
3,000
284.00059152日盛KE
1.29
0
1.29
1.29
1.29
1.23
1.28
1,000
1
2,000
20.30059153日盛KF
1.62
+0.21
1.39
1.63
1.34
1.61
1.63
208,000
17
10,000
51.10059154日盛KG
0.48
+0.03
0.45
0.48
0.45
0.48
0.49
91,000
2
10,000
48.25059155日盛KH
0.00
0
0.00
0.00
0.00
1.63
1.67
0
0
15,000
60.40059156日盛KJ
0.00
0
0.00
0.00
0.00
1.90
1.95
0
0
15,000
15.10059157日盛KK
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
32.00059158大華A4
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
0.00059159大華A5
0.56
0
0.55
0.56
0.55
0.56
0.59
100,000
4
2,000
0.00059160大華A6
0.18
0
0.19
0.19
0.18
0.16
0.17
111,000
4
10,000
0.00059161大華A7
1.25
-0.08
1.29
1.29
1.24
1.25
1.26
60,000
4
2,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
0.00059163工銀FC
1.05
0
1.05
1.05
1.05
1.05
1.06
20,000
1
2,000
850.00059164工銀FD
0.67
+0.01
0.67
0.67
0.67
0.64
0.65
80,000
2
10,000
34.45059165中信FG
0.34
+0.12
0.24
0.36
0.24
0.34
0.36
4,636,000
105
10,000
32.40059166中信FH
2.58
+0.08
2.56
2.58
2.56
2.58
2.59
54,000
3
5,000
0.00059167中信FJ
0.47
+0.17
0.34
0.47
0.34
0.47
0.48
290,000
11
6,000
55.30059168BJ凱基
2.14
+0.14
2.20
2.23
2.08
2.14
2.15
1,001,000
43
20,000
850.00059169BK凱基
0.00
0
0.00
0.00
0.00
7.30
7.55
0
0
10,000
78.50059170BL