回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2013.05.09 00:00
2013年 5月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

146-21

-0-02

146-18

146-21

146-16T-Bond

ZBU13 (Sep '13)

145-28s

+0-15

145-16

146-02

145-10Ultra T-Bond

UDM13 (Jun '13)

161-22

-0-04

161-15

161-22

161-14Ultra T-Bond

UDU13 (Sep '13)

160-10s

+0-23

159-17

160-10

159-1710-Year T-Note

ZNM13 (Jun '13)

132-250

unch

132-240

132-250

132-23010-Year T-Note

ZNU13 (Sep '13)

131-305s

+0-050

131-260

132-000

131-2305-Year T-Note

ZFM13 (Jun '13)

124-110

unch

124-105

124-112

124-1055-Year T-Note

ZFU13 (Sep '13)

123-302s

+0-015

123-297

123-310

123-2752-Year T-Note

ZTM13 (Jun '13)

110-092

+0-002

110-090

110-092

110-0902-Year T-Note

ZTU13 (Sep '13)

110-082s

unch

110-085

110-085

110-08210-Year Swaps

SRM13 (Jun '13)

118-080s

+0-060

117-315

118-080

117-2905-Year Swaps

SAM13 (Jun '13)

114-295s

+0-035

114-270

114-295

114-25030-Day Fed Funds

ZQM13 (Jun '13)

99.8750s

unch

99.8800

99.8800

99.875030-Day Fed Funds

ZQU13 (Sep '13)

99.8750s

unch

99.8800

99.8850

99.8750Eurodollar

GEM13 (Jun '13)

99.7250s

unch

99.7250

99.7250

99.7200Eurodollar

GEU13 (Sep '13)

99.7050

unch

99.7050

99.7050

99.7050

社群留言