指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
146-21
-0-02
146-18
146-21
146-16T-Bond
ZBU13 (Sep '13)
145-28s
+0-15
145-16
146-02
145-10Ultra T-Bond
UDM13 (Jun '13)
161-22
-0-04
161-15
161-22
161-14Ultra T-Bond
UDU13 (Sep '13)
160-10s
+0-23
159-17
160-10
159-1710-Year T-Note
ZNM13 (Jun '13)
132-250
unch
132-240
132-250
132-23010-Year T-Note
ZNU13 (Sep '13)
131-305s
+0-050
131-260
132-000
131-2305-Year T-Note
ZFM13 (Jun '13)
124-110
unch
124-105
124-112
124-1055-Year T-Note
ZFU13 (Sep '13)
123-302s
+0-015
123-297
123-310
123-2752-Year T-Note
ZTM13 (Jun '13)
110-092
+0-002
110-090
110-092
110-0902-Year T-Note
ZTU13 (Sep '13)
110-082s
unch
110-085
110-085
110-08210-Year Swaps
SRM13 (Jun '13)
118-080s
+0-060
117-315
118-080
117-2905-Year Swaps
SAM13 (Jun '13)
114-295s
+0-035
114-270
114-295
114-25030-Day Fed Funds
ZQM13 (Jun '13)
99.8750s
unch
99.8800
99.8800
99.875030-Day Fed Funds
ZQU13 (Sep '13)
99.8750s
unch
99.8800
99.8850
99.8750Eurodollar
GEM13 (Jun '13)
99.7250s
unch
99.7250
99.7250
99.7200Eurodollar
GEU13 (Sep '13)
99.7050
unch
99.7050
99.7050
99.7050