分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
6.10
102
31.85=
107
27.65#
4
34.30
27
80.60
6
12.35
310
26.80
27
~~~~~~~~~~~~~
6.08
2
31.80
155
川寶
1595
34.25
4
80.50
19
12.30
349
26.75
14
70.10*
2
6.07#
61
31.75
23
~~~~~~~~~~~~~
34.20
34
80.40
4
12.25*
656
26.70
28
70.00
4
6.05
297
31.70
9
68.10
3
34.15=
9
80.30
2
12.20#
241
26.65
17
69.80
2
台翰
1336
31.65
3
68.00*
25
生泰
1777
80.20
2
唐榮
2035
26.60
28
69.60#
10
~~~~~~~~~~~~~
濱川
1569
67.90
4
~~~~~~~~~~~~~
80.10
5
~~~~~~~~~~~~~
26.55
11
69.50
4
10.70
73
~~~~~~~~~~~~~
67.80
50
46.25#
1
美時
1795
31.30
17
26.50
34
69.30
10
10.65*
64
32.10
14
67.70
37
46.00*
11
~~~~~~~~~~~~~
31.10
8
26.45
25
69.20
1
10.60
46
32.05
2
67.60
14
45.80
2
39.10
66
31.05
2
26.40
29
69.10
1
10.55
21
32.00
40
67.50
40
合世
1781
39.05
12
31.00
8
26.30
12
F-其祥 1258
10.50
16
31.95
23
67.40
18
~~~~~~~~~~~~~
39.00
61
30.90
7
26.25
1
~~~~~~~~~~~~~
10.45#
27
31.90
52
67.30#
28
50.50
17
38.95
22
30.85
3
26.20
25
23.80*
2
10.40
36
31.85
81
直得
1597
50.40
1
38.90
73
30.70#
35
26.15*
75
23.60
2
10.35
19
31.80*
160
~~~~~~~~~~~~~
50.30
14
38.80
46
30.60*
9
26.10
26
23.50
1
10.30
13
31.75
52
61.00
27
50.20
25
38.75
16
30.50
3
26.05
1
23.40#
2
伸興
1558
31.70#
72
60.90
23
50.10
47
38.70
32
30.35
6
26.00
62
安心
1259
~~~~~~~~~~~~~
力肯
1570
60.80
64
50.00*
40
38.65
29
30.30
8
25.95
14
~~~~~~~~~~~~~
140.00#
43
~~~~~~~~~~~~~
60.70
11
49.90
17
38.60
53
30.10
3
25.90
27
84.10
1
139.50
90
10.15#
13
60.60
67
49.85
14
38.55
10
30.05
1
25.85
22
84.00*
8
139.00
86
10.10*
33
60.50
45
49.80
52
38.50
78
30.00
6
25.80
89
83.70
5
138.50*
148
新麥
1580
60.40
15
49.75
28
38.45
55
29.60
3
25.75
31
83.50#
9
138.00
89
~~~~~~~~~~~~~
60.30
40
49.70
320
38.40
112
風青
2061
25.70
6
恩得利 1333
137.50
75
116.50
7
60.20
37
49.65
103
38.35=
175
~~~~~~~~~~~~~
25.65
1
~~~~~~~~~~~~~
137.00
53
116.00*
92
60.10
27
49.60
101
38.30
81
15.00=
7
25.60
71
6.60
5
136.50
4
115.50#
92
60.00
105
49.55#
88
38.25
26
14.95
2
25.55
17
6.59
1
精華
1565
115.00
150
59.90
30
49.50
17
紅電醫 1799
世鎧
2063
25.50
101
6.53
5
~~~~~~~~~~~~~
114.50
37
59.80#
43
49.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.45
21
6.52
9
633.00#
46
114.00
86
59.70
1
訊聯
1784
13.75*
2
23.20*
4
25.40
66
6.50*
75
632.00
11
113.50
86
59.50
9
~~~~~~~~~~~~~
13.70
7
23.10#
4
25.35
47
6.46
40
631.00*
13
113.00
94
59.40
5
38.60*
6
13.65
7
23.05
8
25.30
144
6.45
36
630.00
19
112.50
65
59.30
9
38.50
8
13.60
59
大甲
2221
25.25
48
6.44
55
629.00
45
112.00
52
59.20
1
38.45
1
13.55#
116
~~~~~~~~~~~~~
25.20
73
6.43
8
628.00
55
111.50
3
59.10*
16
38.40#
21
13.50
18
15.20
6
25.15
32
6.42
3
627.00
60
精剛
1584
宏佳騰 1599
38.35
20
寶利徠 1813
15.15#
17
宇隆
2233
6.41
4
626.00
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.30
26
~~~~~~~~~~~~~
15.10*
2
~~~~~~~~~~~~~
6.40
72
625.00
9
15.15
7
55.60*
7
光洋科 1785
45.55
1
15.05
11
90.50
8
6.39
19
624.00
15
15.10=
31
55.50
3
~~~~~~~~~~~~~
45.50
12
泰茂
2230
90.40
7
6.38
37
623.00
2
15.05
48
55.40
4
33.25
28
45.45
11
~~~~~~~~~~~~~
90.30
6
6.37
116
622.00
7
和勤
1586
55.30
6
33.20
72
45.40*
11
27.95#
162
90.20
14
6.36
29
621.00
16
~~~~~~~~~~~~~
55.20#
2
33.15*
100
45.35
5
27.90
66
90.10
22
6.35
59
620.00
4
18.00
1
台蠟
1742
33.10
153
45.30
17
27.85
3
90.00
51
6.32
16
捷邦
1566
17.90#
6
~~~~~~~~~~~~~
33.05#
179
45.25
37
27.80
80
89.80#
103
6.31
23
~~~~~~~~~~~~~
17.75*
2
20.65
8
33.00
154
45.20
40
27.50
78
89.70
12
6.30
46
32.50
32
17.70
16
20.60
46
福盈科 1787
45.15
27
27.45
6
89.60
10
6.27
2
32.45
20
F-駿吉 1591
20.55
7
~~~~~~~~~~~~~
45.10
19
27.40
50
89.50
45
6.25
23
32.40
30
~~~~~~~~~~~~~
20.50
23
15.35*
2
45.05#
39
27.30
30
89.40
18
6.24
13
32.25
42
35.10*
3
20.45
16
15.30
2
45.00
85
27.25
2
89.30
17
6.20
57
32.20
86
35.00
9
20.40
39
15.25
11
44.95
24
27.20
32
89.20
21
6.19
5
32.15
31
34.60
5
20.35=
21
15.20#
99
44.90
8
27.15
4
89.10
13
6.18
5
32.10
137
34.55#
13
南光
1752
15.15
34
富喬
1815
27.10
7
89.00
68
6.17
57
32.05
27
祺驊
1593
~~~~~~~~~~~~~
杏昌
1788
~~~~~~~~~~~~~
27.05
7
88.90
4
6.16
57
32.00
196
~~~~~~~~~~~~~
34.50
2
~~~~~~~~~~~~~
12.50
152
27.00
40
88.80
24
6.15
36
31.95
34
27.95*
6
34.40
15
81.00=
19
12.45
74
26.90
54
88.70
17
6.11
6
31.90
148
27.85
2
34.35
16
80.80
4
12.40
98
26.85
11
88.60
29
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
88.50*
77
瓦城
2729
美磊
3068
9.80#
83
22.20
173
34.55
857
~~~~~~~~~~~~~
基亞
3176
88.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.79
21
22.15
115
34.50
801
27.25
5
~~~~~~~~~~~~~
88.30
28
190.00
15
37.20
12
9.77
7
22.10
71
34.45
259
27.20*
74
170.00*
12
88.20
63
189.50=
24
37.15*
35
9.75
29
22.05
65
34.40
484
27.15
7
169.50
6
88.10
27
滿心
2916
37.10
24
9.74
47
22.00
274
34.35
870
27.05
17
169.00
14
88.00
25
~~~~~~~~~~~~~
37.05
7
9.73
13
21.95
144
34.30
540
27.00#
134
168.50
155
87.90
5
17.15*
30
37.00#
15
9.72
10
21.90
130
34.25
140
26.95
31
168.00#
314
87.80
11
17.00#
88
協禧
3071
9.71
57
21.85
179
34.20*
142
26.90
21
167.50
63
綠意
2596
F-東凌 2924
~~~~~~~~~~~~~
9.70
103
21.80
37
好德
3114
璟德
3152
167.00
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.44
1
9.69
12
鴻碩
3092
~~~~~~~~~~~~~
~~~~~~~~~~~~~
166.50
32
22.95
3
54.70
2
7.41*
7
9.68
7
~~~~~~~~~~~~~
13.10*
24
85.00
1
安茂
3188
22.90#
34
54.60
1
7.40
30
9.66
10
11.25
16
13.05
12
84.70
7
~~~~~~~~~~~~~
22.85*
27
54.50#
8
7.39
12
9.65
8
11.20
22
13.00
5
84.60
6
13.90*
20
22.80
49
54.40
16
7.38
18
9.63
1
11.15
9
12.95#
23
84.50
10
13.85
22
22.75
32
54.30*
9
7.37#
17
9.60
10
11.10
28
12.90
3
84.40*
19
13.80
6
22.70
32
54.20
7
7.36
30
9.59
2
11.05
16
寶島極 3115
84.30
25
13.60
2
22.65
76
54.10
1
普格
3073
9.55
2
11.00
59
~~~~~~~~~~~~~
84.20
14
13.50
15
22.60
56
54.00
9
~~~~~~~~~~~~~
9.52
12
10.95*
151
10.35=
1
84.10#
16
13.40#
21
22.55
38
53.90
2
5.02
50
9.51
15
10.90
79
進階
3118
精確
3162
和進
3191
台驊
2636
53.80
13
5.00
29
9.50*
29
10.85
34
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.70
3
4.98#
1
華義
3086
10.80
69
36.00*
7
9.23
1
9.55#
26
20.10*
6
53.60
7
4.80*
10
~~~~~~~~~~~~~
10.75
47
35.90
2
9.21
2
9.50
45
20.05
4
53.50
15
4.78
5
12.75
10
10.70
80
35.85
2
8.95
1
9.48
5
20.00#
31
誠品生 2926
4.76
47
12.70
27
10.65#
48
35.80
13
8.90
4
9.47
11
19.95
1
~~~~~~~~~~~~~
4.75
38
12.65
11
10.60
15
35.75#
7
8.89*
4
9.43
10
19.90
47
189.00
2
4.71
5
12.60
30
10.55
2
35.70
15
8.88#
8
9.40*
9
大車隊 2640
188.00
16
僑威
3078
12.55=
61
港建
3093
35.65
5
波若威 3163
樺晟
3202
~~~~~~~~~~~~~
187.00
9
~~~~~~~~~~~~~
12.50
91
~~~~~~~~~~~~~
信億
3126
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.00
2
186.50
3
11.95
80
艾訊
3088
43.50
4
~~~~~~~~~~~~~
40.60
16
7.68
5
75.80
2
186.00#
38
11.90
238
~~~~~~~~~~~~~
43.45#
1
7.93=
138
40.55
10
7.67
8
75.70
6
185.50
12
11.85
194
35.20
4
43.10
2
昇銳
3128
40.50
16
7.65
1
75.50
17
184.50
3
11.80
226
35.15
2
43.00*
16
~~~~~~~~~~~~~
40.45
38
7.60
17
75.40
2
184.00
6
11.75
219
35.00
17
42.95
2
10.80#
5
40.40*
60
7.55#
21
75.30
4
183.00*
1
11.70*
182
34.90
5
42.90
6
10.75
3
40.30
33
7.54
6
75.20
3
泰偉
3064
11.65#
233
34.85
9
42.85
4
10.70
4
40.25
61
7.52
2
75.10
5
~~~~~~~~~~~~~
11.60
1
34.80*
113
42.80
1
10.65*
6
40.20#
144
7.50
15
75.00
21
39.30
2
網龍
3083
34.75
21
42.75
2
弘塑
3131
40.15
107
7.49
10
74.80
1
39.25
2
~~~~~~~~~~~~~
34.70
21
42.70
6
~~~~~~~~~~~~~
40.10
102
7.48
12
74.70#
4
39.20
1
51.80
21
34.65#
36
及成
3095
273.00
20
40.05
3
7.47
8
74.60*
11
39.15
2
51.70
52
展成
3089
~~~~~~~~~~~~~
272.50
3
亞信
3169
7.45
1
74.50
6
39.10
5
51.60
56
~~~~~~~~~~~~~
6.30
4
272.00
20
~~~~~~~~~~~~~
7.44
14
燦星旅 2719
39.05
3
51.50#
110
22.90*
94
6.29
1
271.50
6
29.20
23
7.43
11
~~~~~~~~~~~~~
39.00*
67
51.40
18
22.80
120
6.28
22
271.00
16
29.15
3
7.42
13
21.25*
1
38.95#
16
51.30
24
22.75
14
6.27
12
270.50
7
29.10
8
7.40
4
21.20
11
38.90
50
51.20
18
22.70
9
6.26#
163
270.00
34
29.05
7
7.28*
2
21.15
21
38.85
18
51.00
1
22.65
4
6.25
152
269.50
6
29.00#
57
佰研
3205
21.10
16
38.80
13
50.90*
2
22.60
31
6.24*
66
269.00
47
28.95*
13
~~~~~~~~~~~~~
21.05#
4
38.65
3
久大
3085
22.55
10
6.23
95
268.50
15
28.85
9
24.80*
1
F-富驛 2724
李洲
3066
~~~~~~~~~~~~~
22.50#
182
6.22
27
268.00
48
新洲
3171
24.75
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.90
25
22.45
15
穩懋
3105
267.50#
52
~~~~~~~~~~~~~
24.70
6
50.30*
4
6.60*
5
9.88
8
22.40
27
~~~~~~~~~~~~~
267.00
9
15.10#
1
24.65
2
50.20
1
6.58
5
9.87
15
22.35
28
34.70#
474
266.50
2
14.90*
2
24.60
4
50.10
3
6.56#
13
9.85
2
22.30
118
34.65
370
265.50*
9
14.70
1
24.55
2
50.00#
24
6.54
4
9.81
5
22.25
91
34.60
381
新揚科 3144
14.65
4
24.50
7
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
24.40
3
大學光 3218
22.50
38
27.30
138
20.30
29
11.10#
33
22.05
22
13.20
417
24.35
1
~~~~~~~~~~~~~
22.45
23
27.25
15
20.25
160
11.05
6
22.00*
169
13.15
206
24.30
5
19.55
1
22.40
33
千如
3236
20.20
222
11.00
217
21.95
113
13.10#
249
24.25
6
19.50*
32
22.35
19
~~~~~~~~~~~~~
20.15#
247
太普高 3284
21.90
116
13.05
43
24.20
5
19.45
84
22.30
29
14.80*
147
20.10*
529
~~~~~~~~~~~~~
21.85
138
13.00
249
24.15
1
19.40
85
22.25*
87
14.75
156
20.05
130
12.50
45
21.80
43
12.95*
327
24.10
11
19.35#
15
22.20
61
14.70
6
20.00
214
12.40*
17
21.75
7
12.90
72
24.05
4
台嘉碩 3221
22.15
44
14.65
7
19.95
276
12.35#
15
21.70
86
杭特
3297
24.00
21
~~~~~~~~~~~~~
22.10
94
14.60
72
台星科 3265
微端
3285
21.65
47
~~~~~~~~~~~~~
23.95
6
12.95
22
22.05
1
14.55#
97
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.60
114
28.00
1
23.90
41
12.90
43
22.00
45
14.50
85
41.50#
106
17.70
5
21.55
68
27.90
1
23.85
3
12.85
44
21.95#
23
14.45
14
41.35*
25
17.65*
27
21.50#
243
27.80
3
23.80#
38
12.80
11
21.90
7
海灣
3252
41.30
51
17.60
29
21.45
4
27.75=
8
志豐
3206
12.75
46
21.85
3
~~~~~~~~~~~~~
41.25
3
17.55
17
21.40
5
27.70
1
~~~~~~~~~~~~~
12.70
18
21.80
18
24.15
2
41.20
169
17.50#
73
遠翔科 3291
27.65
16
16.50
1
12.65
32
21.75
2
24.10*
3
41.15
15
17.45
29
~~~~~~~~~~~~~
27.60
39
16.45*
4
12.60*
36
21.70
6
23.05#
2
41.10
130
廣寰科 3287
55.40
135
27.55
15
16.40
1
12.55
9
21.65
10
鑫創
3259
41.05
58
~~~~~~~~~~~~~
55.30
53
帛漢
3299
16.35
7
12.50
56
21.60
29
~~~~~~~~~~~~~
41.00
138
8.83#
587
55.20
31
~~~~~~~~~~~~~
16.30
8
12.45
71
錦明
3230
22.40
18
40.95
129
8.82
23
55.10
50
29.20
2
16.20
15
12.40
20
~~~~~~~~~~~~~
22.35
6
40.90
35
8.80
10
55.00
82
29.10*
27
16.15#
4
12.35
39
6.07*
10
22.30
30
昇陽
3266
8.79
18
54.90
16
29.05#
20
耀勝
3207
12.30
26
6.04
4
22.25
15
~~~~~~~~~~~~~
8.75
24
54.80
22
岱稜
3303
~~~~~~~~~~~~~
12.25#
88
6.02
6
22.20
10
33.90*
17
8.74
19
54.70#
67
~~~~~~~~~~~~~
12.70
3
三顧
3224
6.00
1
22.15
10
33.85
5
8.62
10
54.60
8
22.70
10
12.65
5
~~~~~~~~~~~~~
5.99
3
22.10
10
33.65
25
8.61
5
54.50
66
22.65
10
12.60
20
5.20#
2
5.98
5
22.05
4
33.60
56
8.60
4
54.40
16
22.60
15
12.55
25
5.14*
2
5.97
3
22.00*
54
33.55
33
8.59
12
54.30
10
22.55
3
12.50*
51
5.13
2
5.96
2
21.95
7
33.50
236
8.58
6
54.20
6
22.50
28
12.45#
3
至寶電 3226
5.95
9
21.90
13
33.45
92
8.57
1
54.10
47
22.45
7
順達
3211
~~~~~~~~~~~~~
5.94
3
21.80
26
33.40
334
8.51
1
54.00
143
22.40*
27
~~~~~~~~~~~~~
42.20
1
5.93
3
21.65#
25
33.35
225
8.48*
11
53.90*
59
22.35
89
102.50
108
42.00=
24
5.91
10
威剛
3260
33.30
190
8.46
23
53.80
75
22.30
195
102.00
356
41.80
1
5.90
17
~~~~~~~~~~~~~
33.25
48
8.40
1
53.60
5
22.25
55
101.50
653
41.75
8
5.89
11
58.30
20
33.20
78
點晶
3288
53.30
2
22.20
64
101.00#
790
41.70
10
5.88#
32
58.20
105
33.15#
150
~~~~~~~~~~~~~
鈊象
3293
22.15
120
100.50
413
41.60
34
昱捷
3232
58.10
112
33.10
45
12.90*
1
~~~~~~~~~~~~~
22.10
575
100.00
316
41.50
8
~~~~~~~~~~~~~
58.00
415
33.05
11
12.85
8
79.30#
18
22.05
370
99.90
7
原相
3227
11.30
5
57.90
213
海德威 3268
12.80#
11
79.20
2
22.00#
376
99.50*
64
~~~~~~~~~~~~~
11.25
14
57.80
154
~~~~~~~~~~~~~
12.75
9
79.10
4
21.95
3
茂訊
3213
65.40
7
11.20*
20
57.70*
368
11.30
2
12.70
2
79.00
6
鼎天
3306
~~~~~~~~~~~~~
65.30
35
11.15#
13
57.60
314
11.25
6
12.60
9
78.90
20
~~~~~~~~~~~~~
34.25
3
65.20
76
11.10
6
57.50
539
11.20*
2
宜特
3289
78.80
23
20.55
2
34.20#
17
65.10*
77
光環
3234
57.40
52
11.00
21
~~~~~~~~~~~~~
78.70
20
20.50
35
34.15
3
65.00#
180
~~~~~~~~~~~~~
57.30
154
10.95
8
26.65
1
78.60
25
20.45
3
34.10*
18
64.90
20
27.75
11
57.20
190
10.90
29
26.60*
11
78.50
49
20.40#
20
34.00
5
64.80
72
27.70
9
57.10
332
10.85
48
26.55
3
78.40*
42
20.35
7
優群
3217
64.70
64
27.65
44
57.00
863
10.80#
154
26.50
44
78.30
3
20.30*
18
~~~~~~~~~~~~~
64.60
54
27.60
101
56.90#
794
10.75
18
26.40#
46
英濟
3294
佳穎
3310
13.05
29
64.50
53
27.55
74
56.80
197
宇環
3276
東浦
3290
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.00
85
金麗科 3228
27.50
94
56.70
83
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.40
20
17.30
1
12.95*
59
~~~~~~~~~~~~~
27.45
59
56.60
79
11.25*
8
22.20
16
13.35
5
17.20*
2
12.90#
38
22.70
11
27.40
43
欣銓
3264
11.20
37
22.15
4
13.30
331
17.00
9
12.85
38
22.60
26
27.35=
296
~~~~~~~~~~~~~
11.15
8
22.10
3
13.25
132
16.95
3
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.90#
2
18.50
10
9.04
32
8.54
2
46.90
21
13.85
64
11.70
312
11.30
33
16.85
5
雙鴻
3324
9.03
14
8.51
3
46.80
5
13.80*
68
11.65
195
由田
3455
斐成
3313
~~~~~~~~~~~~~
9.02
14
8.50*
32
46.75
2
13.75
17
11.60
199
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.15
6
9.01
8
8.48
2
46.70
23
融程電 3416
11.55
49
29.90
72
10.35#
20
27.10
13
9.00
33
8.47
4
46.60
22
~~~~~~~~~~~~~
11.50
49
29.85
24
10.30
48
27.05
18
先進光 3362
8.45
119
46.55
3
46.80*
1
11.45
42
29.80
21
10.25*
45
27.00
77
~~~~~~~~~~~~~
8.44
33
46.50
48
46.65
6
11.40
295
29.75
4
10.20
16
26.95
72
33.55#
469
8.43
11
46.45
71
46.60
14
11.35
115
29.70#
140
尼克森 3317
26.90*
161
33.50
167
8.42
1
46.40
24
46.50#
30
11.30*
311
29.65
73
~~~~~~~~~~~~~
26.85
82
33.45
34
8.41
52
46.35
1
46.40
5
11.25
43
29.60
73
15.90#
249
26.80
54
33.40
31
8.40
227
46.30
17
46.30
3
11.20#
245
29.55
84
15.85
3
26.75
50
33.35
24
8.39
10
46.25
2
46.20
4
哲固
3434
29.50
188
15.80
37
26.70#
108
33.30
50
8.38
34
46.20
21
46.10
7
~~~~~~~~~~~~~
29.45
43
15.75
62
26.65
74
33.25
7
8.37
58
46.10
8
46.05
6
9.24*
2
29.40
48
15.70
42
旭品
3325
33.20
5
8.36
466
46.00
37
46.00
49
9.01#
1
29.35
2
15.65
31
~~~~~~~~~~~~~
33.15
4
8.35
418
45.90
15
45.90
3
9.00
2
29.30
17
15.60
28
15.30
69
33.10
20
8.34
57
45.80
7
45.85
4
類比科 3438
29.25
39
15.55
30
15.25
21
33.05
12
8.33
8
45.75
2
45.80
36
~~~~~~~~~~~~~
29.20
42
15.50
52
15.20*
110
33.00
79
8.32
141
45.70
19
45.75
6
30.40#
34
29.05*
14
15.45
12
15.15
28
32.95
2
8.31
80
45.65
6
45.70
1
30.35
51
祥業
3465
15.40
37
15.10
47
32.90
12
8.30
456
45.60
31
45.65
10
30.30
49
~~~~~~~~~~~~~
15.35
2
15.05
76
32.85
16
8.29
79
45.55
41
45.60
19
30.25
21
5.27
1
15.30
5
15.00
94
32.80
7
8.28
217
45.50
161
45.55
2
30.20
24
5.23#
2
15.25
6
14.95
5
32.70
12
8.27
32
45.45
56
45.50
36
30.15
12
5.16*
1
15.20
42
14.90
4
32.60
12
8.26
114
45.40
147
45.45
1
30.10
50
5.15
20
15.15
55
14.85
13
32.50
4
8.25
264
45.35
32
光燿科 3428
30.05
44
5.14
1
15.10
31
14.80
46
32.30
3
8.24
18
45.30
77
~~~~~~~~~~~~~
30.00
25
5.13
1
15.05
8
14.75
6
32.20
2
8.23
34
45.25#
109
30.20
26
29.90*
5
5.12
4
15.00*
3
14.70
69
32.00
22
8.22
23
45.20
63
30.15
5
聯一光 3441
致振
3466
建舜電 3322
14.65
48
31.95
4
8.21
63
崇越電 3388
30.10
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.60#
39
31.90
3
8.20
257
~~~~~~~~~~~~~
30.00
24
31.50
5
18.55
2
9.70
1
幸康
3332
31.80
13
8.11#
228
69.90
5
29.95
3
31.45
2
18.50#
1
9.67
3
~~~~~~~~~~~~~
31.70
5
熱映
3373
69.80
1
29.90
9
31.40
39
18.35
19
9.66
2
39.40#
1
31.50
9
~~~~~~~~~~~~~
69.70=
10
29.85
1
31.35
12
18.30*
4
9.63
3
38.30*
1
31.45*
12
45.30
6
69.60
6
29.80
13
31.30
7
安勤
3479
9.62*
2
泰谷
3339
上詮
3363
45.10
1
69.50
20
29.75
1
31.25
1
~~~~~~~~~~~~~
9.60
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.00*
20
69.40
28
29.70
18
31.20
23
43.35
20
9.59
2
11.80=
47
26.55
3
44.90
2
69.30
28
29.65
23
31.10*
17
43.30
13
9.58
7
11.75
65
26.50
6
44.80
9
69.20
10
29.60
11
31.00
71
43.25
2
9.57#
1
11.70
33
26.45
2
44.70
7
旭軟
3390
29.55
22
30.95
5
43.20#
31
9.56
3
11.65
18
26.40
2
44.60
2
~~~~~~~~~~~~~
29.50
29
30.90
14
43.15*
16
9.55
23
11.60
5
26.35
31
44.55
3
50.30*
48
29.45
24
30.80#
15
43.10
16
9.54
3
律勝
3354
26.30
78
44.50
7
50.20
53
29.40
62
利機
3444
43.05
2
9.50
6
~~~~~~~~~~~~~
26.25
16
44.40
4
50.10
259
29.35
23
~~~~~~~~~~~~~
43.00
11
9.40
37
12.00#
2
26.20*
31
44.35#
7
50.00
144
29.30*
61
14.90*
1
42.90
17
加百裕 3323
11.95*
2
26.15
19
彬台
3379
49.95
53
29.25
12
14.85
1
42.85
14
~~~~~~~~~~~~~
尚立
3360
26.10
54
~~~~~~~~~~~~~
49.90
261
29.20
43
14.80#
17
42.80
7
18.85
9
~~~~~~~~~~~~~
26.05
22
47.70
9
49.85#
185
29.15
1
益通
3452
力致
3483
18.80#
40
9.11
1
26.00#
119
47.60
4
49.80
247
29.05
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.75
107
9.10
19
25.95
12
47.50*
52
49.75
58
29.00#
39
11.55
267
26.60
11
18.70
41
9.09#
7
25.90
15
47.40
6
49.70
86
28.95
1
11.50
1079
26.55*
7
18.65
68
9.07
2
典範
3372
47.20
4
漢科
3402
長天
3431
11.45
1103
26.50
20
18.60
142
9.06*
12
~~~~~~~~~~~~~
47.10
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.40
1094
26.45
14
18.55*
192
9.05
13
8.55
1
47.00
44
13.90#
37
11.75
53
11.35=
1907
26.40
13
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.30
26
~~~~~~~~~~~~~
75.60
15
13.25
10
29.65
5
69.90
38
30.40
9
44.35
73
26.25#
79
76.00
338
75.50
30
13.20
75
29.60*
1
先益
3531
30.35
2
44.30
52
26.20
31
75.80
175
75.40
68
13.15
2
聚積
3527
~~~~~~~~~~~~~
30.30
9
44.25
16
26.15
10
75.60
139
75.30
234
13.10
2
~~~~~~~~~~~~~
27.20
14
30.25
3
44.20
88
崧騰
3484
75.50
118
75.20
296
13.00*
25
99.80
3
27.10
4
30.20*
64
44.15
33
~~~~~~~~~~~~~
75.40
88
75.10
126
鴻翊
3521
99.70
7
27.00
54
30.15
13
44.10
67
16.30#
6
75.30
61
75.00#
259
~~~~~~~~~~~~~
99.50
9
26.90
14
30.10
1
44.05
11
16.25*
11
75.20
175
74.90
28
14.75*
1
99.40
28
26.85
18
曜越
3540
44.00#
77
筌寶
3489
75.10
67
74.80
8
14.70#
16
99.30#
43
26.80
13
~~~~~~~~~~~~~
43.95
1
~~~~~~~~~~~~~
75.00*
914
矽瑪
3511
14.60
9
99.20
82
26.75
2
18.95#
45
43.90
11
17.75#
114
74.90
35
~~~~~~~~~~~~~
14.55
1
99.10
10
26.70
23
18.85
32
同致
3552
17.70
154
74.80
21
26.20
1
14.50
1
99.00*
3
26.65
18
18.80
98
~~~~~~~~~~~~~
17.65
25
74.70
26
26.10
5
宏森
3522
安馳
3528
26.60
60
18.75
11
65.50*
28
17.60
28
74.60
27
26.00
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.55
32
18.70
39
65.40#
36
17.55
15
74.50
95
25.90
1
17.15#
1100
31.35
4
26.50
49
18.50*
26
65.30
8
17.50
70
74.30
23
25.85
2
17.10
235
31.30=
15
26.45#
33
西柏
3541
65.20
8
17.40
16
74.20
73
25.80
30
17.05
27
31.25
9
26.40
80
~~~~~~~~~~~~~
65.10
56
17.30
45
74.10
218
25.75
16
17.00
53
31.20
16
26.35
66
32.00#
8
65.00
73
17.25
16
74.00
501
25.70*
24
16.95
85
31.15
2
26.30
26
31.90*
13
64.80
4
17.20
17
73.90
113
25.65
30
16.80
123
31.10
15
26.25
18
31.80
22
力積
3553
17.15
16
73.80
55
25.60#
94
16.75
14
31.05
2
26.20
17
宇峻
3546
~~~~~~~~~~~~~
17.10
39
73.70
142
能緹
3512
16.60
14
31.00
14
26.10
5
~~~~~~~~~~~~~
28.25
191
17.05
4
73.60
114
~~~~~~~~~~~~~
16.55
8
30.95
2
26.05*
4
60.20
19
28.20*
770
17.00
94
73.50
390
15.20
19
16.50
24
力旺
3529
26.00
6
60.10#
91
28.00
238
16.95
26
73.40
105
15.15
18
16.45
30
~~~~~~~~~~~~~
25.95
9
60.00
30
27.95
118
16.90
58
73.30
153
15.10
16
16.40
3
72.80
64
25.90
5
59.90
13
27.90
131
16.85
62
73.20
495
15.05
24
16.35
29
72.70
31
25.80
3
59.80
17
27.85
100
16.80
142
73.10#
820
15.00
77
16.30*
28
72.60
7
25.75
1
59.70*
22
27.80
156
16.75
204
73.00
219
14.95
22
16.20
2
72.50
54
25.70
19
59.60
28
27.75
4
16.70
174
72.90
121
14.90*
76
迎輝
3523
72.40
33
堡達
3537
兆利
3548
27.70
216
16.65*
136
72.80
32
14.85
18
~~~~~~~~~~~~~
72.30
35
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.65
72
16.60
18
72.70
6
14.75#
22
18.40
12
72.20
12
31.65
2
25.95*
1
27.60
121
單井
3490
72.60
32
亞帝歐 3516
18.35
22
72.10
49
31.60
11
25.90
7
27.55
18
~~~~~~~~~~~~~
72.50
34
~~~~~~~~~~~~~
18.30=
169
72.00*
203
31.55
6
25.85
2
27.50
317
25.20*
10
環天科 3499
16.65#
1327
18.25
156
71.90
2
31.50
107
25.80
5
27.45
62
25.15
1
~~~~~~~~~~~~~
16.60
27
18.20
10
71.80
26
31.45#
46
25.75
6
27.40
188
25.05
10
10.25
6
16.55
147
18.15
10
71.70
18
31.40
31
25.70
45
27.35
112
25.00
10
10.10
5
16.50
22
18.10
4
71.60
24
31.35
3
25.65
43
27.30
274
24.90
11
10.05
39
16.45
33
凡甲
3526
71.50
165
31.30
116
25.60
8
27.25
141
24.85
26
10.00*
13
16.40*
87
~~~~~~~~~~~~~
71.40
6
31.25
31
25.55#
36
27.20
23
24.80
18
9.96#
8
振維
3520
30.80
5
71.30#
108
31.20
68
25.50
10
27.15
39
24.75
47
位速
3508
~~~~~~~~~~~~~
30.60
4
71.20
60
31.15
15
世禾
3551
27.10
126
24.70
61
~~~~~~~~~~~~~
13.85#
234
30.50
24
71.10
56
31.10
14
~~~~~~~~~~~~~
27.05#
287
24.65
66
76.70
20
13.80
35
30.40
1
71.00
157
31.05
63
44.95
8
27.00
277
24.60#
15
76.60
6
13.75
6
30.25
2
70.90
3
31.00
40
44.90
5
26.95
58
昇達科 3491
76.50
5
13.70
2
30.20
2
70.80
26
30.85
1
44.85
2
26.90
38
~~~~~~~~~~~~~
76.40
58
13.65
2
30.05
1
70.70
25
30.80
14
44.80
6
26.85
19
52.80
3
76.30
44
13.60
2
30.00
18
70.60
20
30.75
3
44.70
19
擎泰
3555
52.70
40
76.20
47
13.55
6
29.95
8
70.50
111
30.70
40
44.65
3
~~~~~~~~~~~~~
52.60*
53
76.10
36
13.50
29
29.90
6
70.40
108
30.65
4
44.60
91
25.40
112
52.50
20
76.00*
99
13.45
31
29.85
6
70.30
162
30.60
11
44.55
21
25.30
5
52.40#
42
75.90
11
13.40
54
29.80
2
70.20
147
30.55
11
44.50
55
25.20
9
52.30
40
75.80
46
13.35
1
29.75#
7
70.10
254
30.50
9
44.45
21
25.15
13
陽程
3498
75.70
20
13.30
3
29.70
4
70.00
546
30.45
22
44.40*
65
25.10
19
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.05
28
9.73#
4
227.50
40
鼎翰
3611
~~~~~~~~~~~~~
29.00
9
20.00
62
93.10
24
25.00
52
9.72
22
227.00*
63
~~~~~~~~~~~~~
11.95#
24
28.90
10
19.95
6
93.00
40
24.95
28
9.66
1
226.50
29
129.50=
16
11.75
3
28.85
8
19.90
49
92.90
19
24.90
54
大塚
3570
226.00
51
129.00
33
11.70*
173
28.80
47
19.85
64
92.80
24
24.85
35
~~~~~~~~~~~~~
225.50
13
128.50
68
11.65
14
28.75
4
19.80#
78
92.70
7
24.80
141
72.30#
204
225.00
98
128.00
67
11.60
33
28.70
10
19.75
18
92.60
5
24.75
21
72.20
22
224.50#
100
127.50
5
11.55
26
28.65
4
19.70
8
92.50
7
24.70
93
72.00
13
224.00
37
安可
3615
11.50
47
28.60
1
艾恩特 3646
92.40
19
24.65
22
71.80
11
223.50
22
~~~~~~~~~~~~~
11.45
48
28.55
1
~~~~~~~~~~~~~
92.30
15
24.60
39
71.70
7
閎康
3587
58.60
18
盈正
3628
28.50
25
33.30#
4
92.20
35
24.50=
147
71.10
7
~~~~~~~~~~~~~
58.50
17
~~~~~~~~~~~~~
28.45
6
33.20*
7
92.10#
60
24.45
6
70.90
10
76.90
9
58.40
47
45.90
12
28.40
10
33.15
1
92.00
41
24.40
19
70.50
8
76.80
12
58.30
66
45.85
1
28.35
4
精聯
3652
鑫科
3663
禾瑞亞 3556
70.40
15
76.70
2
58.20
36
45.80
1
28.30
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.30
4
76.60
6
58.10
27
45.50#
6
28.25
2
17.10#
2
28.00
1
89.00
22
70.00
18
76.50
26
58.00*
48
45.40
3
28.20
19
17.00*
18
27.80
19
88.90
20
69.80
17
76.40
19
57.90#
83
45.20
3
28.15#
14
漢微科 3658
27.75*
7
88.80
23
69.70
9
76.30
74
57.80
70
45.05*
4
28.10
7
~~~~~~~~~~~~~
27.70#
18
88.70
20
69.60
8
76.20=
113
57.70
23
卓韋
3629
28.00
5
881.00
15
27.60
62
88.60
7
69.40
2
76.10
43
富晶通 3623
~~~~~~~~~~~~~
27.85
12
880.00
51
F-安瑞 3664
88.50
130
69.30
12
76.00
47
~~~~~~~~~~~~~
10.05
38
研勤
3632
879.00
44
~~~~~~~~~~~~~
88.40
102
69.20
26
75.90
6
18.10#
1100
10.00
1
~~~~~~~~~~~~~
878.00
11
12.60#
149
88.30
90
69.00
28
75.80
45
18.05
189
9.90
2
31.50
3
877.00
21
12.55
20
88.20
57
68.90
9
75.70
30
18.00
352
9.80
4
31.45
12
876.00
5
12.50
32
88.10#
93
68.50*
8
75.60
46
17.95
175
9.76
3
31.40
2
875.00
14
12.45
1
88.00*
260
68.40
4
75.50
60
17.90
346
9.75
3
31.35
3
874.00
23
12.40
18
87.90
18
68.30
2
75.30
2
17.85
130
9.74
2
31.30
16
873.00
24
12.35
2
87.80
46
68.20
5
磐儀
3594
17.80
237
9.73
5
31.25
2
872.00
19
12.30
13
87.70
65
泓格
3577
~~~~~~~~~~~~~
17.75
92
9.72*
19
31.20
12
871.00#
60
12.25
10
87.60
41
~~~~~~~~~~~~~
29.20*
329
17.70
135
9.71#
8
31.15
2
870.00
50
12.20
5
87.50
58
28.20
3
29.10
40
17.65
58
9.70
6
31.10
2
869.00
11
12.15
1
87.40
1
28.15
3
29.00
78
17.60
137
新鉅科 3630
31.05
7
868.00
5
12.10
7
頂晶科 3562
28.10*
24
28.95
77
17.55
60
~~~~~~~~~~~~~
31.00*
11
867.00
3
12.05
3
~~~~~~~~~~~~~
28.05
2
28.90
67
17.50
252
91.60
5
30.90
10
866.00
8
12.00*
9
4.81#
18
28.00
23
28.85
31
17.45
167
91.50
7
30.85
1
865.00
17
11.95
2
4.60
1
27.90
15
28.80
111
17.40
102
91.40*
67
30.80
8
864.00
24
11.85
13
4.50*
1
27.85
19
28.75
104
17.35
77
91.30
26
30.70
2
863.00
6
德微
3675
牧德
3563
27.80
29
28.70
179
17.30*
140
91.20
22
30.60
21
861.00
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.75
11
28.65
11
17.25
55
91.10
4
30.50
18
859.00
3
19.90*
1
61.20
1
27.70#
42
28.60
101
17.20
9
91.00
58
30.45
4
857.00
9
19.80
8
61.10
7
27.65
15
28.55
85
光頡
3624
90.90
28
30.40
38
856.00
12
19.70
3
61.00*
61
27.60
5
28.50
283
~~~~~~~~~~~~~
90.80#
99
30.35
16
855.00
25
19.65
6
60.90
18
27.50
65
28.45
107
27.70*
33
90.70
43
30.30#
23
853.00
7
19.60
39
60.80
8
27.45
17
28.40#
331
27.60
9
90.60
43
30.20
7
852.00
3
19.55
40
60.70
26
27.40
7
28.35
250
27.55
4
90.50
22
駿熠電 3642
851.00
1
19.50
121
60.60
21
友威科 3580
28.30
127
27.50
84
90.40
2
~~~~~~~~~~~~~
850.00
20
19.45#
8
60.50
59
~~~~~~~~~~~~~
28.25
98
27.45
22
晟楠
3631
20.45
6
848.00
6
19.40
23
60.40
9
8.35
3
28.20
115
27.40
38
~~~~~~~~~~~~~
20.35
2
847.00*
28
家登
3680
60.30#
17
8.24#
2
東林
3609
27.35
35
29.50*
58
20.30
33
樂陞
3662
~~~~~~~~~~~~~
逸昌
3567
8.20
3
~~~~~~~~~~~~~
27.30
63
29.25
2
20.25*
47
~~~~~~~~~~~~~
72.50
5
~~~~~~~~~~~~~
8.16
10
14.05
1
27.25
151
29.20
13
20.20
7
93.50*
8
72.40
11
9.79*
2
8.11*
23
14.00
5
27.20
64
29.15
5
20.15
20
93.40
6
72.30
8
9.75
5
凌耀
3582
13.95#
5
27.10#
36
29.10
10
20.10
36
93.30
30
72.20
13
9.74
55
~~~~~~~~~~~~~
13.90*
12
西勝
3625
29.05
2
20.05
36
93.20
8
72.10
7
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
72.00
85
261.50
45
20.55
15
~~~~~~~~~~~~~
34.05#
104
F-馬光 4139
97.40
15
41.85#
4
71.90#
99
261.00
27
20.50
14
39.50
21
34.00
71
~~~~~~~~~~~~~
97.30
7
41.80
10
71.80*
32
260.50
8
濟生
4111
39.45
2
聯合
4129
99.20*
9
97.20
15
環泰
4207
71.60
2
260.00*
37
~~~~~~~~~~~~~
39.40
44
~~~~~~~~~~~~~
99.00
11
97.00
42
~~~~~~~~~~~~~
政翔
3685
259.50
74
27.10
15
39.35
3
38.45
4
98.60#
1
96.90
10
17.25
1
~~~~~~~~~~~~~
259.00
39
27.05
24
39.30
13
38.40
1
台微體 4152
96.80
11
17.20
39
23.90
19
258.50
31
27.00
13
39.25
2
38.35
1
~~~~~~~~~~~~~
96.60
2
17.15
178
23.85
8
258.00
77
26.95=
54
39.20
31
38.30=
21
250.00*
11
96.50
27
17.10*
362
23.80=
16
257.50
49
26.90
34
39.15
5
38.25
41
249.50
1
96.40
18
17.05
130
23.65
20
257.00
62
26.85
7
39.10#
28
38.20
50
249.00
6
96.30
39
17.00
146
23.60
8
256.50
31
聯上
4113
39.05
1
38.15
7
248.50
7
96.20
18
16.95
59
歐買尬 3687
永日
4102
~~~~~~~~~~~~~
39.00*
5
38.10
2
248.00
27
96.10#
58
16.90
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.15
50
太醫
4126
健亞
4130
247.50
17
96.00
46
16.85
71
85.90
7
30.30
14
26.05
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
247.00
30
95.90
1
16.80#
129
85.80
39
30.20
23
26.00*
100
99.20
2
39.95*
3
246.50
8
95.80*
86
信立
4303
85.70
31
30.10
30
25.95
109
99.00
11
39.80
15
246.00#
26
95.70
17
~~~~~~~~~~~~~
85.60#
27
30.05#
29
25.90
228
98.90
6
39.75
9
245.00
6
95.60
7
8.10*
15
85.50
36
30.00*
69
25.85
61
98.80
6
39.70
29
F-康樂 4154
95.50
33
8.03
22
85.40
43
百略
4103
25.80
109
98.70
8
39.60
59
~~~~~~~~~~~~~
95.40
9
8.00#
17
85.30
26
~~~~~~~~~~~~~
25.75#
76
98.60
35
39.55
14
34.50*
11
95.30
15
勝昱
4304
85.20
16
75.60*
3
25.70
42
98.50
9
39.50
30
34.40
1
95.20
5
~~~~~~~~~~~~~
85.10
7
75.50
1
25.65
55
98.40
4
39.45
1
34.35
1
95.10
5
8.40
2
85.00
10
75.40
1
25.60
51
98.30
16
39.40
6
34.30
11
95.00
96
8.35
17
84.90
3
75.30
11
健喬
4114
98.20
5
39.35
18
34.25
1
94.90
19
8.34*
5
84.70
1
75.20#
32
~~~~~~~~~~~~~
98.10
5
39.30
42
34.20
1
94.80
47
8.31
1
84.60*
1
75.10
42
34.70*
10
98.00
48
39.25
3
34.10
7
94.70
18
8.30
12
湧德
3689
75.00
111
34.65
6
97.90
11
39.20
12
34.05
3
94.60
12
8.15#
6
~~~~~~~~~~~~~
東洋
4105
34.60
11
97.80
13
39.15
6
34.00#
47
94.50
6
世坤
4305
79.40
1
~~~~~~~~~~~~~
34.55
32
97.70
3
39.10#
91
創源
4160
94.30
1
~~~~~~~~~~~~~
79.30
13
106.00
559
34.50
40
97.60
2
39.05
14
~~~~~~~~~~~~~
94.20
11
25.55#
2
79.20*
15
105.50
801
34.45
10
97.50
1
39.00
26
38.55*
2
94.10
17
25.30*
33
79.10
2
105.00
871
34.40
104
97.30
2
晶宇
4131
38.30
6
94.00
9
25.25
4
79.00
44
104.50
460
34.35
60
97.20
8
~~~~~~~~~~~~~
38.20
3
93.90
11
東隆興 4401
78.90
43
104.00#
1131
34.30
65
97.10
7
22.75*
4
38.10
4
93.80
11
~~~~~~~~~~~~~
78.80
24
103.50
1077
34.25
11
97.00
62
22.70
4
38.00
25
93.70
24
56.60
35
78.70
12
103.00
515
34.20#
38
96.90#
37
22.60
6
37.95
3
93.60
2
56.50
91
78.60
55
102.50*
670
友華
4120
96.10*
3
22.55
5
37.90
9
醣聯
4168
56.40
22
78.50
71
102.00
64
~~~~~~~~~~~~~
天良
4127
22.50
18
37.85
2
~~~~~~~~~~~~~
56.30
26
78.40
25
邦特
4107
61.20
9
~~~~~~~~~~~~~
22.45
6
37.80
28
122.50
13
56.20
43
78.30#
107
~~~~~~~~~~~~~
61.10*
10
23.10
25
22.40
5
37.70
4
122.00
21
56.10
40
78.20
21
38.30*
2
61.00
79
23.05
5
22.35
2
37.65
2
121.50*
22
56.00
255
78.10
36
38.25
20
60.90
35
23.00
44
22.30
7
37.60#
30
121.00
14
55.90
119
78.00
94
38.20
78
60.80
32
22.95
25
22.25
4
37.50
5
120.50#
21
55.80
133
77.90
44
38.15#
124
60.70
28
22.90*
50
22.20#
27
智擎
4162
120.00
32
55.70
142
77.80
41
38.10
53
60.60#
27
22.85
24
22.10
10
~~~~~~~~~~~~~
119.50
1
55.60
49
77.70
25
38.05
34
60.40
3
22.80#
21
22.00
15
160.50
7
恆義
4205
55.50
105
77.60
16
38.00
2
60.10
3
中天
4128
曜亞
4138
160.00*
51
~~~~~~~~~~~~~
55.40
40
77.50
33
加捷
4109
優盛
4121
~~~~~~~~~~~~~
~~~~~~~~~~~~~
159.50
54
42.70
2
55.30
29
碩禾
3691
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.35
15
77.90*
1
159.00
176
42.40*
7
55.20*
66
~~~~~~~~~~~~~
20.80
1
14.65
22
34.30
109
77.40
1
158.50#
235
42.30
6
55.00
246
265.00#
136
20.75*
25
14.60*
35
34.25
107
77.20#
7
158.00
8
42.20
3
54.90
28
263.00
34
20.70
50
14.55#
51
34.20
101
77.10
11
鐿鈦
4163
42.10
5
54.80
20
262.50
60
20.65
71
14.50
44
34.15
82
77.00
15
~~~~~~~~~~~~~
42.00
28
54.70
40
262.00
103
20.60#
83
晟德
4123
34.10*
78
76.90
9
97.50
7
41.90
1
54.60
39
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
54.50
107
光明
4420
5.03
2
21.50
21
13.45
9
9.98
1
10.80
1
~~~~~~~~~~~~~
54.40#
179
~~~~~~~~~~~~~
5.02
2
21.45*
3
13.40
37
9.97
7
10.70=
11
23.25*
7
54.30
123
18.70#
5
5.01#
7
21.40
2
13.35
9
9.96
95
10.65
26
23.20
6
54.20
200
18.60
13
金雨
4503
21.35
15
13.30*
97
9.95
60
大立
4716
23.10
11
54.10
29
18.55
21
~~~~~~~~~~~~~
21.30
17
13.25
7
9.92
54
~~~~~~~~~~~~~
23.05
15
54.00
383
18.50*
1
5.81#
114
21.25
13
13.20
19
9.91
10
18.20
7
23.00
32
53.90
136
聚紡
4429
5.72
1
21.20
9
13.15
39
9.90
18
18.15*
7
22.95#
18
53.80
96
~~~~~~~~~~~~~
5.70
8
21.15
222
13.10
31
永純
4711
18.10
25
22.90
8
53.70
78
25.60*
5
5.65
11
21.10
25
13.05#
42
~~~~~~~~~~~~~
18.05
21
22.85
26
53.60
112
25.55#
1
5.62
7
21.05#
8
13.00
2
16.30
28
18.00#
50
泰博
4736
53.50
8
25.45
2
5.60
10
江興鍛 4528
中美實 4702
16.25
5
德淵
4720
~~~~~~~~~~~~~
福大
4402
25.40
4
5.59
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.20#
188
~~~~~~~~~~~~~
44.75
3
~~~~~~~~~~~~~
耀億
4430
5.58
20
19.10*
15
28.80#
4
16.10
4
15.15
4
44.70
2
7.30*
71
~~~~~~~~~~~~~
5.55
3
19.00#
17
28.55
6
16.05
5
15.10
9
44.60
1
7.25
8
35.75
1
5.52
7
雷風
4529
28.50*
11
16.00*
1
15.00*
31
44.55
1
7.24
9
35.70
1
5.49
3
~~~~~~~~~~~~~
28.45
1
南璋
4712
14.95
9
44.50*
3
7.20
2
35.60
24
5.48*
8
15.60
2
揚華
4703
~~~~~~~~~~~~~
14.90
32
44.40#
7
7.18
51
35.50
11
崇友
4506
15.55
16
~~~~~~~~~~~~~
41.15
8
14.85#
74
44.30
2
7.16
4
35.45#
12
~~~~~~~~~~~~~
15.50
5
16.85#
287
41.10
7
14.80
116
44.20
2
7.15
8
35.40
17
18.25
2
15.45
1
16.80
72
41.05
2
14.75
70
合一
4743
7.12
5
35.35
1
18.20#
42
15.40
28
16.70
360
41.00
15
14.70
9
~~~~~~~~~~~~~
7.11
18
35.30
1
18.15*
90
15.35#
11
16.65
117
40.95
3
14.65
15
58.10
14
7.10
77
35.25
26
高鋒
4510
15.30*
15
16.60
61
40.90*
35
美琪瑪 4721
58.00
203
7.08
17
35.00*
1
~~~~~~~~~~~~~
15.25
1
16.55
62
40.85
12
~~~~~~~~~~~~~
57.90
41
7.07
5
銘旺實 4432
11.05
35
15.20
19
16.50
227
40.80
17
20.90
4
57.80
51
7.06#
43
~~~~~~~~~~~~~
11.00
79
15.15
2
16.45
26
40.70
6
20.85
7
57.70
18
7.05
3
84.00
5
10.95
80
宏易
4530
16.40
309
40.60
1
20.80*
6
57.60
161
7.03
7
83.10
4
10.90=
67
~~~~~~~~~~~~~
16.35
224
40.50
53
20.75
9
57.50
193
7.02
11
83.00
13
福裕
4513
2.47=
2
16.30
253
40.40
26
20.70
1
57.40
57
新昕纖 4406
82.80
2
~~~~~~~~~~~~~
協易機 4533
16.25
63
40.35
1
20.65
3
57.30
97
~~~~~~~~~~~~~
82.70
5
10.75*
66
~~~~~~~~~~~~~
16.20
43
40.30
15
20.60
18
57.20*
175
6.95=
10
82.60
12
10.70
121
12.10
26
16.15
29
40.25
30
20.55
13
57.10
74
三圓
4416
82.50
3
10.65
55
12.05
49
16.10
23
40.20
63
20.50#
15
57.00
285
~~~~~~~~~~~~~
82.40
5
10.60
76
12.00
253
16.05*
66
40.15
3
20.45
11
56.90#
218
137.50#
3
82.30*
15
10.55
28
11.95
248
16.00
28
40.10
12
20.40
2
56.80
152
136.00*
1
82.00
29
10.50
96
11.90*
193
15.80
1
40.05
9
雙美
4728
56.70
78
135.50
1
81.90
3
10.45
10
11.85#
88
15.60
3
40.00
51
~~~~~~~~~~~~~
56.60
53
135.00
2
81.70
5
10.40#
73
慶騰
4534
大恭
4706
39.90
10
36.50*
16
F-合富 4745
金洲
4417
81.60
5
永彰
4523
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.85
21
36.35
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
81.50#
61
~~~~~~~~~~~~~
8.70=
1
15.75
1
39.80
89
36.30
31
85.60
3
20.80
14
81.40
2
29.35
10
至興
4535
15.70*
6
39.75
27
36.25
77
85.50
21
20.75*
22
81.30
29
29.25
4
~~~~~~~~~~~~~
15.65
21
39.70
23
36.20#
110
85.40
8
20.70
36
81.20
33
29.10
3
38.90
5
15.60
19
39.65
7
36.15
82
85.30
13
20.65#
83
81.10
25
29.05
1
38.85#
5
15.55#
18
39.60
22
36.10
75
85.20
18
20.60
90
81.00
42
29.00
4
38.80*
10
15.50
19
39.55
16
36.05
7
85.10
15
松懋
4419
80.90
4
28.95
3
38.75
8
磐亞
4707
39.50
65
熒茂
4729
85.00
17
~~~~~~~~~~~~~
80.80
5
28.85
1
38.70
9
~~~~~~~~~~~~~
39.45
4
~~~~~~~~~~~~~
84.90#
5
10.70
2
80.70
11
28.80
11
唐鋒
4609
10.25
30
39.40
5
13.45
8
84.80*
1
10.60
3
80.60
6
28.75#
40
~~~~~~~~~~~~~
10.20
95
39.30#
73
13.40
18
聯光通 4903
10.55
2
80.50
3
28.70
4
13.70
23
10.15
160
39.20
25
13.35#
43
~~~~~~~~~~~~~
10.50
3
源恆
4502
28.65
13
13.65
17
10.10*
202
39.15
2
13.30
46
14.10
72
10.45
2
~~~~~~~~~~~~~
28.60*
14
13.60
51
10.05
115
39.10
25
13.25
13
14.05
170
10.35#
4
5.05*
2
方土霖 4527
13.55
13
10.00#
257
永捷
4714
13.20*
20
14.00
824
10.30*
32
5.04
1
~~~~~~~~~~~~~
13.50
12
9.99
23
~~~~~~~~~~~~~
豪展
4735
13.95
483
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.90
670
德英
4911
15.70*
7
29.95
4
47.75
29
晶達
4995
坤悅
5206
13.25#
15
13.85
386
~~~~~~~~~~~~~
15.55
3
29.90
22
47.70
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.20
5
13.80
595
59.40
4
15.50
9
29.85
27
47.65
2
18.15*
1
16.25
2
亞昕
5213
13.75
224
59.30
28
15.45
30
29.80
37
47.60
50
18.00#
3
16.20
26
~~~~~~~~~~~~~
13.70#
489
59.20#
62
15.40
3
29.75
8
47.55
13
榮剛
5009
16.15
2
28.10
127
13.65
108
59.10
13
15.35
7
29.70*
26
47.50#
84
~~~~~~~~~~~~~
16.10*
13
28.05
48
13.60*
23
59.00
21
15.30
31
29.65
4
47.45
42
22.95
4
16.00#
18
28.00
150
台聯電 4905
58.90*
83
15.25
30
29.60
29
47.40
46
22.90
228
新鼎
5209
27.95
14
~~~~~~~~~~~~~
58.70
2
15.20#
15
29.55
9
47.35
42
22.85
277
~~~~~~~~~~~~~
27.90
92
22.20#
9
F-聯德 4912
兆遠
4944
29.50
35
47.30
43
22.80=
496
62.20=
3
27.85
212
22.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.45
24
47.25
35
22.75
83
62.00
9
27.80
106
21.80*
46
57.80
3
27.15
5
29.40
42
47.10
5
強新
5013
61.60
3
27.75
142
春雨開 4907
57.70
9
27.10
11
29.35
20
亞泰
4974
~~~~~~~~~~~~~
寶碩
5210
27.70*
249
~~~~~~~~~~~~~
57.60
9
27.05
36
29.30#
61
~~~~~~~~~~~~~
11.30*
3
~~~~~~~~~~~~~
27.65
196
7.91=
1
57.50
13
27.00
38
29.20
40
31.60
11
11.20#
109
9.38*
143
27.60
174
前鼎
4908
57.40
37
26.95
21
29.15
3
31.55
31
建錩
5014
9.34
7
27.55
170
~~~~~~~~~~~~~
57.30#
26
26.90*
78
29.10
50
31.50*
126
~~~~~~~~~~~~~
9.30
59
27.50
146
26.50
2
57.10*
8
26.85
97
29.05
15
31.45#
99
7.36
1
9.28
1
27.45#
153
26.45
13
57.00
28
26.80
230
商店街 4965
31.40
18
7.35
37
9.27
19
雷笛克 5230
26.40*
46
56.90
23
26.75
75
~~~~~~~~~~~~~
華星光 4979
7.28#
41
9.26
13
~~~~~~~~~~~~~
26.35
15
F-欣厚 4924
26.70
50
136.00*
6
~~~~~~~~~~~~~
7.27*
12
9.25
99
90.90
30
26.30
2
~~~~~~~~~~~~~
26.65
71
135.00
13
68.20*
2
華祺
5015
9.24
14
90.80
6
26.25
24
23.20*
1
26.60
123
134.50#
15
68.10
7
~~~~~~~~~~~~~
9.23
1
90.70
25
26.20
26
23.00
1
26.55
68
134.00
11
68.00
30
12.20#
14
9.22
32
90.60
20
26.15
36
22.90#
32
26.50#
191
133.50
4
67.90
40
12.15*
10
9.21
64
90.50
82
26.10#
21
22.80
5
26.45
37
133.00
1
67.80
44
松和
5016
9.20
107
90.40
16
新復興 4909
22.50
1
26.40
39
132.50
7
67.70
76
~~~~~~~~~~~~~
9.19
75
90.30
15
~~~~~~~~~~~~~
22.40
3
26.35
88
132.00
6
67.60
73
26.70
3
9.18
33
90.20
25
30.15
175
22.35
1
辣椒
4946
131.50
9
67.50
168
26.60*
6
9.17
22
90.10
17
30.00
40
F-泰鼎 4927
~~~~~~~~~~~~~
131.00
13
67.40#
136
26.55
4
9.16
21
90.00#
91
29.95
55
~~~~~~~~~~~~~
53.00
6
130.50
3
67.30
136
26.50
8
9.15
68
89.90*
69
29.90
38
45.40
28
52.80
6
F-譜瑞 4966
67.20
88
26.40
8
9.14
16
89.80
27
29.80
25
45.35
20
52.70*
3
~~~~~~~~~~~~~
67.10
88
26.35#
2
9.13
24
89.70
20
29.70
94
45.30
178
52.60
1
268.00
2
科誠
4987
富強
5102
9.12
75
89.60
42
29.65
172
45.25
38
52.50
6
267.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.11
48
89.50
104
29.60
77
45.20
357
52.30
2
267.00
8
42.95
1
15.55=
29
9.10#
126
89.40
40
29.55
42
45.15
364
52.10
4
266.50*
21
42.90
4
15.50
2
9.09
1
89.30
21
29.50
51
45.10
404
52.00
8
266.00
13
42.85
5
凱衛
5201
9.08
23
89.20
10
29.45
18
45.05
366
51.80#
2
265.50
4
42.80*
25
~~~~~~~~~~~~~
9.07
10
89.10
11
29.40
64
45.00
1188
51.70
3
265.00#
113
42.75
17
11.40*
10
9.06
21
89.00
46
29.35
27
44.95
338
51.60
12
264.50
42
42.70
7
11.35
44
9.05
7
88.90
3
29.30
54
44.90
227
F-昂寶 4947
264.00
51
42.65
1
11.30#
22
9.04
5
88.80
3
29.25
12
44.85#
81
~~~~~~~~~~~~~
263.50
57
42.60
4
力新
5202
蒙恬
5211
88.70
8
29.20
39
44.70
34
117.50
22
263.00
25
42.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
88.60
11
29.15#
32
44.60*
177
117.00
32
廣穎
4973
42.40
1
6.08
1
29.15
2
88.50
88
29.00
23
友輝
4933
116.50#
30
~~~~~~~~~~~~~
42.35#
14
6.02*
1
29.10#
6
88.40
1
28.80
24
~~~~~~~~~~~~~
116.00
41
48.25*
89
傳奇
4994
6.00
15
29.00*
19
88.30
27
28.70
10
133.50
2
115.50*
14
48.20
56
~~~~~~~~~~~~~
5.99#
35
28.95
2
88.20
26
28.65
20
133.00*
71
115.00
5
48.10
28
178.00
7
5.97
12
28.90
11
88.10
9
28.50*
53
132.50
68
牧東
4950
48.05
16
177.50
6
5.96
11
28.85
1
88.00
52
28.45
2
132.00#
121
~~~~~~~~~~~~~
48.00
53
177.00#
15
5.95
1
28.80
4
天鉞電 5251
28.40
7
131.50
10
30.20
10
47.95
2
176.50
11
漢康
5205
凌網
5212
~~~~~~~~~~~~~
28.35
16
亞電
4939
30.10
40
47.90
9
176.00*
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
78.80
7
28.30
3
~~~~~~~~~~~~~
30.00
9
47.80
22
175.50
2
5.86=
9
13.30*
6
78.30
9
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
78.10*
21
6.74#
302
8.24
12
光聯
5315
9.04
8
6.83
1
25.85
298
45.40
55
78.00
5
6.72
15
8.23
30
~~~~~~~~~~~~~
9.03
42
6.81
2
25.80
663
45.35
32
77.80
2
6.61
3
8.22
33
3.21
19
9.02
22
6.80
3
25.75
422
45.30
43
77.10
8
6.58
4
8.21
12
3.20
61
9.01
11
6.79
3
25.70
909
45.25
52
77.00
125
6.55
15
8.20
2
3.19
107
9.00#
123
6.77
4
25.65
457
45.20
152
76.90
18
6.52
6
8.19
8
3.16
23
8.99
37
6.76
3
25.60
282
45.15
63
76.80
51
6.49
18
8.18
6
3.15
103
8.98
56
6.75
23
25.55
243
45.10
79
76.70
40
6.46*
9
8.17
23
3.13
24
8.97
61
6.74
9
25.50
117
45.05
69
76.60
58
鼎創達 5304
8.16
21
3.12
53
8.96
79
6.73
12
25.45*
341
45.00#
201
76.50
86
~~~~~~~~~~~~~
8.15#
88
3.11
19
華容
5328
6.72
11
25.40
57
44.95
16
76.40
2
3.75
1
天剛
5310
3.10
325
~~~~~~~~~~~~~
6.71
15
鈺創
5351
44.90
101
76.30
62
3.68
6
~~~~~~~~~~~~~
3.08
31
7.49
28
6.70
5
~~~~~~~~~~~~~
44.85
54
76.20
65
3.62#
4
38.30
10
3.07
64
7.48
45
6.69
10
13.35
146
44.80
104
76.10
11
3.61
4
38.10
1
3.06
40
7.47
16
6.68#
11
13.30
42
44.75
21
76.00
53
3.60
16
38.05*
2
3.05*
210
7.46
33
世界
5347
13.25
38
44.70
8
75.90
22
3.58
1
38.00
18
3.04
3
7.45
60
~~~~~~~~~~~~~
13.20*
330
44.50
18
75.80
15
3.57*
6
37.95
1
3.03
10
7.44
25
33.40=
1205
13.15
548
44.40*
57
75.70
7
3.56
7
37.90
4
3.02
10
7.43#
28
33.35
122
13.10
933
易福
5364
75.60#
52
3.55
9
37.85
1
3.01#
40
7.42
2
33.30
22
13.05
447
~~~~~~~~~~~~~
75.50
45
桂盟
5306
37.80
5
3.00
81
7.40
1
33.25
250
13.00
548
1.03#
11
75.40
1
~~~~~~~~~~~~~
37.70
1
凱美
5317
7.38
1
33.20
264
12.95
529
1.01
40
75.30
8
121.00
59
37.65
9
~~~~~~~~~~~~~
7.35
19
33.15
19
12.90
500
1.00*
65
75.20
25
120.50
96
37.60
52
7.08
5
7.34
2
33.10
188
12.85#
847
中光電 5371
75.10
99
120.00
241
37.50
30
7.06
5
7.33
5
33.05
467
12.80
859
~~~~~~~~~~~~~
75.00
180
119.50
105
37.40
2
7.05
2
7.31*
7
33.00
1539
12.75
467
24.35*
93
智崴
5263
119.00#
321
37.35#
7
7.00
24
7.30
1
32.95
557
12.70
244
24.30
25
~~~~~~~~~~~~~
118.50
237
37.30
2
6.98
5
建榮
5340
32.90
391
台林
5353
24.25
149
76.50#
8
118.00
81
37.20
6
6.96*
2
~~~~~~~~~~~~~
32.85
141
~~~~~~~~~~~~~
24.20#
653
76.00
5
117.50
28
寶島科 5312
6.95#
22
5.04*
36
32.80
386
10.30=
73
24.15
970
75.20
2
117.00
20
~~~~~~~~~~~~~
友銓
5321
5.03
1
32.75
37
10.25
22
24.10
1146
75.00*
5
116.50*
134
86.50#
23
~~~~~~~~~~~~~
5.02
2
32.70
653
10.20
3
24.05
228
信驊
5274
116.00
73
86.40
8
4.80#
1
5.01
5
32.65
454
佳總
5355
24.00
9
~~~~~~~~~~~~~
115.50
22
86.30
7
4.58*
10
5.00#
75
32.60
380
~~~~~~~~~~~~~
合正
5381
174.00
39
115.00
39
86.20
9
士開
5324
4.99
6
32.55
195
17.15*
51
~~~~~~~~~~~~~
173.00
39
114.50
48
86.10
6
~~~~~~~~~~~~~
4.97
4
32.50
702
17.10
1
3.01
6
172.50
24
114.00
48
86.00
25
42.75
3
4.96
6
32.45
93
17.05
6
3.00
79
172.00
42
113.50
61
85.90
2
42.60
5
立衛
5344
32.40
10
17.00
247
2.99*
62
171.50
17
113.00
93
85.80
1
42.50
8
~~~~~~~~~~~~~
系通
5348
16.95
5
2.98
28
171.00
18
112.50
46
85.70
3
42.40
17
15.05
8
~~~~~~~~~~~~~
16.90
27
2.97
11
170.50
19
112.00
72
85.60
7
42.35*
18
15.00
1
13.30#
1
16.85
13
2.96#
9
170.00
101
111.50
62
85.50
20
42.30
28
14.95
19
13.10
12
16.80
78
2.95
95
169.50
44
系統
5309
85.40
10
42.25
46
14.90
29
13.05
1
16.75
31
2.94
61
169.00*
43
~~~~~~~~~~~~~
85.30
20
42.20
6
14.85
67
13.00
2
16.70
491
2.93
28
168.50
13
8.39
23
85.20
37
42.15
1
14.80
68
12.95
24
16.65
400
2.92
11
168.00
12
8.37
15
85.10
48
42.10
13
14.75*
97
12.90*
2
16.60
943
2.91
22
167.50
6
8.36
8
85.00
201
42.05#
16
14.70
36
12.85
12
16.55
322
金利
5383
167.00
48
8.35
31
84.90
18
42.00
33
14.65
22
12.80
10
16.50
266
~~~~~~~~~~~~~
166.50
6
8.33
59
84.80*
58
41.90
2
14.60
53
先豐
5349
16.45
104
12.00*
33
166.00#
44
8.30
49
世紀
5314
漢磊
5326
14.55#
91
~~~~~~~~~~~~~
16.40
67
11.95#
67
祥裕
5301
8.29
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.50
138
26.10#
522
16.35
27
11.90
8
~~~~~~~~~~~~~
8.28
12
10.20
57
9.08
17
14.45
42
26.05
197
16.30#
204
11.85
8
13.15=
10
8.27*
75
10.15
34
9.07
29
天揚
5345
26.00
867
協益
5356
11.80
19
太欣
5302
8.26
23
10.10*
114
9.06
9
~~~~~~~~~~~~~
25.95
510
~~~~~~~~~~~~~
11.75
7
~~~~~~~~~~~~~
8.25
9
10.05#
30
9.05*
48
6.85*
5
25.90
556
45.50
6
11.70
41
資料日期 :2013/05/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.65
41
15.35#
195
8.03
147
霖宏
5464
35.30
18
智冠
5478
42.30*
3123
44.70
127
11.60
21
15.30*
254
8.02
47
~~~~~~~~~~~~~
35.20
30
~~~~~~~~~~~~~
42.25
826
44.65
63
捷元
5384
15.25
16
8.01
52
20.90#
6
35.15
11
50.90
21
42.20
929
44.60
44
~~~~~~~~~~~~~
台半
5425
8.00
362
20.80*
2
35.00
224
50.80
13
42.15
544
44.55
53
11.00
4
~~~~~~~~~~~~~
7.98
9
20.60
15
34.95
13
50.70
5
42.10
1133
44.50#
67
10.90#
9
15.80
2
7.97
43
20.55
3
34.90
45
50.60
31
42.05
810
同亨
5490
10.85*
13
15.75*
145
7.96#
67
20.50
6
34.85
50
50.50
59
42.00#
3685
~~~~~~~~~~~~~
10.80
13
15.70
273
7.95
104
20.45
3
34.80
82
50.40#
147
41.95
1054
27.20
8
10.75
9
15.65
199
7.94
7
富驊
5465
34.75
8
50.30
29
41.90
867
27.15
74
應華
5392
15.60#
250
7.93
2
~~~~~~~~~~~~~
34.70
4
50.20
38
41.85
459
27.10#
44
~~~~~~~~~~~~~
15.55
111
寶聯通 5450
7.05*
27
34.65
29
50.10
21
41.80
327
27.05
23
50.90
4
15.50
3
~~~~~~~~~~~~~
7.00#
66
34.60
62
50.00
15
41.75
57
27.00
156
50.80
3
振發
5426
13.50*
5
6.99
2
34.55
35
49.95
7
41.70
297
26.95
86
50.70
2
~~~~~~~~~~~~~
13.45
6
6.96
3
34.50
163
49.90
2
通泰
5487
26.90*
29
50.60
42
13.55#
26
13.40#
9
6.95
11
34.45
2
49.80
2
~~~~~~~~~~~~~
連展
5491
50.50
120
13.50*
166
13.35
9
6.93
10
34.40
26
49.75
3
21.20*
1
~~~~~~~~~~~~~
50.40
32
13.45
70
佶優
5452
6.91
3
34.35
88
49.70
5
20.90
6
9.05
8
50.30*
48
達威
5432
~~~~~~~~~~~~~
6.90
16
34.30
148
49.65
34
20.85#
13
9.04
4
50.20
32
~~~~~~~~~~~~~
13.55
8
6.85
1
34.25
10
49.55
11
松普
5488
9.03
20
50.10
46
22.65#
9
13.50
27
6.82
4
34.20
27
49.50
24
~~~~~~~~~~~~~
9.02
51
50.00
35
22.60
1
13.45
78
泰林
5466
34.15
23
49.45
7
6.96*
1
9.01
28
49.90
3
22.55
1
13.40
52
~~~~~~~~~~~~~
34.10
54
49.40
25
6.89
4
9.00
34
49.80
13
22.50*
5
13.35*
474
13.95
35
34.05
26
49.35
1
6.85
3
8.99
6
49.75
2
22.25
1
13.30
25
13.90
122
34.00
145
49.30
5
6.84
11
8.98
32
49.70#
24
22.20
1
13.25#
54
13.85*
158
33.95
52
49.20
3
6.83
2
8.97
6
力瑋
5398
22.05
10
訊利電 5455
13.80
362
33.90#
118
49.00*
5
6.80
7
8.96
13
~~~~~~~~~~~~~
東友
5438
~~~~~~~~~~~~~
13.75
277
33.85
3
統盟
5480
6.79
3
8.95
20
15.40#
555
~~~~~~~~~~~~~
2.15
2
13.70
59
33.80
62
~~~~~~~~~~~~~
6.78
7
8.94
2
15.35
30
10.80
9
2.14
1
13.65
56
33.75
6
22.75
12
6.77#
11
8.93
8
15.30
34
10.75*
71
1.97#
1
13.60#
405
33.70
89
22.70
161
6.76
7
8.92
3
15.20
10
10.70
16
1.88*
9
13.55
499
33.65
30
22.65
195
6.75
8
8.91
1
15.00
20
10.65
53
宣德
5457
13.50
213
33.60
147
22.60*
127
6.74
10
8.90
3
14.95
7
10.60#
68
~~~~~~~~~~~~~
聯福生 5467
33.55
25
22.55
154
6.73
6
8.88
2
14.80
10
10.55
20
14.80
27
~~~~~~~~~~~~~
33.50
107
22.50#
273
6.72
14
8.86
10
14.70
5
高技
5439
14.70
26
2.35#
2
33.40
38
22.45
126
6.71
7
8.85*
71
14.60
3
~~~~~~~~~~~~~
14.65
24
2.32*
11
33.30
7
22.40
269
6.70
3
8.84
4
14.50
4
19.10
5
14.60
57
凱鈺
5468
33.20
18
22.35
377
彩富
5489
8.83
1
14.40
17
19.05
6
14.55
19
~~~~~~~~~~~~~
33.15
22
22.30
372
~~~~~~~~~~~~~
8.82
4
14.35
1
19.00*
27
14.50
181
8.48=
61
德宏
5475
華韡
5481
45.70
2
8.80
13
14.30*
56
18.95#
22
14.45
52
聰泰
5474
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.60
3
8.78
3
中菲
5403
均豪
5443
14.40#
98
~~~~~~~~~~~~~
8.70
424
7.77*
2
45.50
18
8.77#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.35
29
36.70
293
8.69
66
7.75#
1
45.45*
31
8.76
6
22.50#
5
8.15
10
14.30
61
36.60
63
8.68
1
7.62
3
45.35
3
三聯
5493
22.45
5
8.14
68
14.25
81
36.50
37
8.67
24
7.45<