回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場收盤行情(含盤後) 2013年 5月 6日交易日(1)

中央商情網/ 2013.05.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.45

+0.15

38.65

38.70

38.45

38.45

38.50

3,800,977

1,638

3,692,175

18.401102

亞泥  

37.75

+0.30

37.45

37.80

37.35

37.65

37.75

3,279,941

1,423

3,230,918

19.561103

嘉泥  

13.10

0

13.15

13.20

13.05

13.05

13.10

304,660

91

776,828

0.001104

環泥  

18.45

-0.05

18.60

18.60

18.35

18.40

18.45

1,170,932

328

603,891

15.641108

幸福  

7.03

+0.11

6.93

7.03

6.93

7.03

7.04

681,300

141

404,738

16.351109

信大  

10.45

+0.05

10.40

10.45

10.40

10.40

10.45

169,999

44

421,000

49.761110

東泥  

14.45

+0.10

14.35

14.50

14.30

14.40

14.45

236,012

104

572,000

120.421201

味全  

46.30

-0.60

47.20

47.30

46.05

46.30

46.40

1,783,533

836

506,062

31.071203

味王  

20.15

0

20.20

20.40

20.15

20.15

20.20

41,796

40

240,000

47.981210

大成  

25.30

+0.20

25.30

25.40

25.15

25.25

25.30

1,825,691

899

566,457

19.461213

大飲  

24.70

+0.70

24.00

25.00

24.00

24.70

24.75

346,308

223

51,475

112.271215

卜蜂  

15.35

+0.05

15.30

15.50

15.30

15.30

15.35

711,549

257

232,026

11.541216

統一  

58.50

-1.10

59.80

60.20

58.50

58.50

58.70

8,465,303

3,298

4,862,474

22.941217

愛之味 

10.45

+0.05

10.40

10.50

10.40

10.45

10.50

2,512,764

455

497,689

104.501218

泰山  

14.65

+0.05

14.70

14.70

14.60

14.65

14.70

215,228

134

353,336

0.001219

福壽  

15.00

-0.05

14.95

15.00

14.80

15.00

15.05

348,605

53

307,047

0.001220

台榮  

10.70

+0.05

10.70

10.90

10.70

10.70

10.75

21,012

16

177,077

13.211225

福懋油 

13.10

0

13.00

13.10

13.00

13.10

13.15

37,662

41

187,470

62.381227

佳格   102.00

-3.00

106.00

106.00

101.50

101.50

102.00

1,962,611

1,388

574,897

26.221229

聯華  

20.35

+0.05

20.50

20.50

20.30

20.30

20.35

602,224

270

850,069

11.001231

聯華食 

42.10

+0.50

41.90

42.60

41.55

42.10

42.15

1,212,488

622

122,448

14.031232

大統益 

54.40

0

54.60

54.70

54.20

54.40

54.50

84,244

69

159,974

19.641233

天仁  

48.20

-0.30

48.50

48.50

48.20

48.20

48.50

34,771

35

90,591

18.831234

黑松  

39.10

0

39.20

39.40

39.10

39.10

39.15

874,278

463

535,828

2.581235

興泰  

24.95

+0.10

24.85

25.00

24.85

24.90

24.95

123,442

16

56,168

95.961236

宏亞  

23.80

0

23.80

23.80

23.60

23.70

23.80

72,027

33

108,342

18.591301

台塑  

71.60

+0.80

71.60

72.10

71.50

71.60

71.70

6,470,261

2,655

6,120,904

29.831303

南亞  

59.50

-0.20

60.00

60.00

59.20

59.40

59.50

7,756,822

3,006

7,852,298

110.191304

台聚  

21.35

+0.65

20.75

21.45

20.75

21.35

21.40

4,033,749

1,766

1,142,602

14.721305

華夏  

15.05

+0.25

14.95

15.05

14.90

14.95

15.05

2,304,066

544

424,803

8.011307

三芳  

26.75

0

26.75

26.90

26.65

26.75

26.80

65,780

52

353,456

13.381308

亞聚  

23.65

+1.30

22.60

23.65

22.60

23.60

23.65

2,882,021

1,473

469,676

17.921309

台達化 

9.38

+0.08

9.30

9.45

9.30

9.38

9.39

795,476

280

327,651

0.001310

台苯  

10.45

+0.30

10.40

10.50

10.20

10.40

10.45

5,070,292

1,130

502,733

0.001312

國喬  

15.10

+0.15

15.10

15.15

15.00

15.10

15.15

1,826,629

542

906,620

8.031312A 國喬特 

20.80

0

20.80

20.80

20.80

20.75

20.85

1,000

1

20,000

0.001313

聯成  

15.45

0

15.50

15.50

15.40

15.40

15.45

872,921

320

1,129,328

14.441314

中石化 

15.95

+0.15

15.90

16.00

15.85

15.90

15.95

10,081,750

4,273

2,319,989

26.151315

達新  

29.40

0

29.75

29.90

29.40

29.35

29.45

93,201

52

220,000

39.731316

上曜  

12.80

+0.25

12.55

13.10

12.55

12.80

12.90

826,762

327

66,812

0.001319

東陽  

30.65

-0.35

31.00

31.30

30.65

30.60

30.65

852,414

421

577,050

21.891321

大洋  

30.45

-0.65

31.30

31.30

30.45

30.45

30.50

800,031

358

227,228

0.001323

永裕  

25.15

+0.15

25.10

25.25

24.85

25.10

25.20

570,832

274

82,788

11.181324

地球  

13.50

-0.15

13.80

13.80

13.40

13.45

13.50

211,446

100

75,121

27.001325

恆大  

20.55

-1.10

21.45

21.45

20.50

20.55

20.60

2,509,370

977

100,682

27.771326

台化  

70.00

+1.30

69.50

70.90

69.50

69.90

70.00

6,173,879

2,275

5,690,472

56.001337

F-再生 

80.20

0

80.20

80.80

80.10

80.20

80.40

259,781

191

175,292

9.371338

F-廣華 

74.60

+0.30

74.50

74.60

74.50

74.60

75.00

22,000

17

71,000

16.841339

昭輝  

36.55

+0.05

37.00

37.20

36.50

36.75

36.90

118,014

39

65,925

14.281402

遠東新 

31.70

+0.05

31.75

31.85

31.40

31.70

31.75

3,173,087

1,532

5,044,133

18.321409

新纖  

9.32

+0.01

9.36

9.38

9.30

9.32

9.33

2,099,944

608

1,760,484

16.951410

南染  

23.95

-0.15

24.25

24.25

23.95

23.95

24.00

279,330

120

90,000

18.711413

宏洲  

4.03

+0.04

3.99

4.06

3.99

4.03

4.04

276,665

43

170,187

0.001414

東和  

9.05

+0.15

8.91

9.15

8.90

9.05

9.06

887,253

301

220,000

21.551416

廣豐  

17.60

-0.05

17.70

17.75

17.60

17.60

17.65

655,582

273

384,848

6.111417

嘉裕  

9.55

-0.02

9.61

9.63

9.51

9.53

9.55

1,872,964

458

379,883

21.221418

東華  

5.41

+0.01

5.40

5.48

5.40

5.41

5.45

117,512

44

131,927

0.001419

新紡  

38.35

-0.15

38.60

38.60

38.30

38.35

38.40

90,919

49

300,041

65.001423

利華  

6.99

+0.01

6.98

6.99

6.96

6.97

6.99

82,177

20

175,000

0.001432

大魯閣 

28.15

+1.75

26.90

28.20

26.70

28.10

28.20

2,449,238

1,162

53,870

2.621434

福懋  

27.40

-0.10

27.60

27.75

27.05

27.35

27.40

1,150,954

598

1,684,664

19.161435

中福  

5.75

+0.04

5.72

5.86

5.72

5.75

5.80

165,720

62

139,780

575.001436

福益  

52.60

-0.20

52.40

52.90

52.40

52.80

53.00

11,826

16

60,000

0.001437

勤益  

16.65

+0.55

16.15

17.10

15.95

16.65

16.70

1,642,727

435

203,964

277.501438

裕豐  

0.00

0

0.00

0.00

0.00

3.52

3.66

20

1

102,411

30.501439

中和  

15.85

+1.00

15.50

15.85

15.30

15.85

0.00

1,107,969

404

92,000

0.001440

南紡  

14.55

-0.15

14.80

14.80

14.50

14.55

14.60

1,616,903

469

1,569,096

33.841441

大東  

10.10

+0.62

9.45

10.10

9.43

10.10

0.00

3,294,217

684

89,992

112.221442

名軒  

28.50

-0.20

28.80

28.90

28.35

28.50

28.65

485,137

235

206,438

18.511443

立益  

4.97

-0.08

5.05

5.06

4.93

4.97

5.00

102,873

45

135,343

0.001444

力麗  

10.60

+0.10

10.55

10.65

10.45

10.55

10.60

1,040,301

327

911,717

12.331445

大宇  

7.13

-0.04

7.16

7.16

7.11

7.13

7.14

123,011

39

138,667

41.941446

宏和  

29.90

+1.40

28.80

30.00

28.65

29.90

29.95

1,025,032

456

138,621

0.001447

力鵬  

11.00

+0.05

11.00

11.10

10.80

10.95

11.00

1,445,777

310

754,060

275.001449

佳和  

2.20

-0.10

2.30

2.30

2.20

2.16

2.20

502,259

20

187,194

0.001451

年興  

24.45

0

24.50

24.60

24.00

24.40

24.45

2,343,067

789

433,125

13.971452

宏益  

9.82

-0.06

9.90

9.97

9.80

9.82

9.83

691,946

173

132,641

14.881453

大將  

10.85

-0.10

10.95

10.95

10.80

10.80

10.85

156,213

55

77,360

6.871454

台富  

7.06

+0.02

7.04

7.12

7.03

7.05

7.06

38,516

24

140,309

0.001455

集盛  

8.80

0

8.86

8.86

8.70

8.80

8.82

1,526,221

389

605,706

0.001456

怡華  

2.80

0

2.80

2.80

2.80

2.70

2.89

15,020

3

167,500

0.001457

宜進  

7.41

+0.11

7.40

7.54

7.40

7.41

7.43

830,025

243

317,874

741.001459

聯發  

8.05

+0.01

8.04

8.06

8.00

8.02

8.05

145,086

53

358,628

0.001460

宏遠  

7.04

-0.02

7.06

7.09

7.02

7.03

7.04

383,592

97

471,189

5.721463

強盛  

13.10

+0.05

13.05

13.30

13.00

13.05

13.10

1,136,012

258

188,410

0.001464

得力  

10.35

0

10.45

10.55

10.30

10.30

10.35

449,568

141

216,896

35.691465

偉全  

13.60

0

13.60

13.65

13.55

13.60

13.65

149,455

41

86,339

14.171466

聚隆  

18.90

+0.35

18.60

19.30

18.60

18.85

18.90

483,215

218

95,261

18.711467

南緯  

12.00

-0.05

12.05

12.05

11.80

11.95

12.00

316,896

97

168,209

11.321468

昶和  

9.97

0

9.88

10.05

9.88

9.90

9.97

23,005

13

160,405

0.001469

理隆  

9.25

+0.01

9.25

9.25

9.25

9.11

9.26

1,005

2

124,600

48.681470

大統染 

13.00

-0.30

13.00

13.00

13.00

13.00

13.10

3,010

2

85,767

76.471471

首利  

9.34

-0.07

9.45

9.47

9.33

9.34

9.40

555,290

235

201,467

0.001472

三洋紡 

14.10

0

14.00

14.10

14.00

14.05

14.10

40,301

27

59,500

0.001473

台南  

36.40

-0.40

37.00

37.25

36.40

36.40

36.45

353,564

202

146,822

30.591474

弘裕  

6.83

+0.09

6.80

6.83

6.74

6.81

6.83

46,019

26

137,874

0.001475

本盟  

10.20

-0.65

10.80

10.80

10.10

10.10

10.20

98,012

71

32,516

0.001476

儒鴻   187.00

+3.00

184.00

191.50

183.00

187.00

188.00

2,077,430

1,511

246,028

25.691477

聚陽   121.50

-4.00

126.00

126.00

121.00

121.00

121.50

1,663,217

1,185

165,567

17.111503

士電  

35.55

0

35.55

35.60

35.50

35.50

35.55

215,278

58

520,972

19.321504

東元  

27.65

+0.50

27.45

27.80

27.45

27.60

27.65

4,394,818

1,594

1,872,717

17.501506

正道  

15.15

+0.15

15.10

15.20

15.05

15.15

15.20

2,725,368

335

122,251

0.001507

永大  

68.60

-1.40

70.20

70.20

68.10

68.60

68.80

1,349,989

854

410,820

18.201512

瑞利  

7.76

-0.04

7.77

7.84

7.75

7.76

7.81

166,432

65

181,802

38.801513

中興電 

17.00

+0.10

17.00

17.00

16.90

16.95

17.00

836,270

320

480,000

14.911514

亞力  

9.22

+0.06

9.15

9.26

9.15

9.22

9.23

474,750

144

201,067

16.761515

力山  

8.23

+0.03

8.17

8.23

8.17

8.20

8.23

76,369

37

181,473

23.511516

川飛  

11.70

0

11.70

11.70

11.70

11.50

12.50

8,903

13

18,314

0.001517

利奇  

15.00

-0.05

15.25

15.30

14.95

15.00

15.05

2,227,013

694

227,825

12.821519

華城  

13.05

+0.10

12.95

13.10

12.95

13.00

13.05

235,992

95

261,058

48.331521

大億  

50.30

-0.80

51.00

51.00

50.00

50.30

50.50

182,255

126

76,230

13.741522

堤維西 

11.55

+0.15

11.45

11.70

11.45

11.55

11.65

396,448

166

314,261

0.001524

耿鼎  

7.40

-0.01

7.45

7.46

7.40

7.40

7.44

60,322

23

162,414

0.001525

江申  

43.40

-0.10

43.40

43.45

43.25

43.40

43.50

49,221

28

69,245

9.771526

日馳  

7.85

-0.07

7.95

7.95

7.80

7.85

7.92

44,012

22

50,000

28.041527

鑽全  

21.55

+0.15

21.40

21.65

21.40

21.50

21.55

368,519

231

153,289

56.711528

恩德  

13.80

-0.05

13.85

14.00

13.70

13.80

13.85

626,141

186

147,000

22.261529

樂士  

2.12

+0.02

2.10

2.12

2.10

2.12

2.18

65,112

8

159,708

0.001530

亞崴  

31.50

0

31.50

31.50

31.50

31.50

31.70

24,117

20

94,952

11.251531

高林股 

22.00

+0.20

21.95

22.20

21.90

21.95

22.00

485,078

203

193,151

13.021532

勤美  

39.85

+0.05

39.80

40.10

39.70

39.80

39.85

1,357,015

595

378,369

22.391533

車王電 

16.50

0

16.60

16.60

16.40

16.45

16.55

31,010

27

96,415

21.151535

中宇  

80.80

-1.20

82.60

82.90

80.00

80.70

80.80

554,650

412

118,576

15.271536

和大  

20.20

0

20.60

20.60

20.15

20.20

20.25

269,500

117

158,300

11.221537

廣隆  

63.60

0

63.60

64.20

63.40

63.60

63.70

360,200

224

81,585

8.391538

正峰新 

14.55

-0.05

14.70

14.90

14.50

14.55

14.60

175,597

104

162,011

0.001539

巨庭  

8.35

-0.12

8.49

8.49

8.30

8.30

8.41

18,025

12

65,370

0.001540

喬福  

17.20

0

17.20

17.20

17.15

17.15

17.20

117,337

68

85,473

15.641541

錩泰  

9.88

-0.07

10.05

10.05

9.88

9.88

9.95

34,013

15

78,800

0.001560

中砂  

53.70

-0.50

54.50

54.50

53.30

53.60

53.70

666,123

443

141,000

17.051582

信錦  

56.10

+0.60

56.00

56.40

55.60

56.00

56.10

1,040,823

645

142,251

10.981583

程泰  

40.70

+0.10

40.60

40.70

40.60

40.65

40.70

14,010

12

97,968

9.881589

F-永冠 

38.80

-0.20

39.00

39.10

38.80

38.80

39.00

74,147

35

100,889

10.571590

F-亞德  158.00

+2.00

158.00

159.00

156.50

158.00

158.50

435,001

345

149,999

21.471603

華電  

11.20

+0.10

11.20

11.35

11.20

11.20

11.30

917,972

186

342,300

10.181604

聲寶  

10.15

+0.05

10.10

10.20

10.10

10.15

10.20

1,308,682

267

564,100

11.151605

華新  

8.97

+0.01

8.94

9.09

8.94

8.97

8.98

6,632,806

1,831

3,616,000

0.001608

華榮  

11.35

+0.05

11.35

11.40

11.25

11.25

11.35

523,270

143

632,773

13.351609

大亞  

7.10

+0.03

7.08

7.12

7.08

7.09

7.10

461,323

136

580,180

33.811611

中電  

16.90

-0.10

17.00

17.00

16.80

16.80

16.90

107,423

64

398,439

67.601612

宏泰  

9.58

+0.07

9.68

9.68

9.55

9.58

9.60

245,990

93

324,151

43.551613

台一  

4.68

0

4.68

4.76

4.68

4.68

4.71

197,479

52

200,000

0.001614

三洋電 

35.30

-0.20

35.70

35.80

35.15

35.20

35.30

71,500

37

316,604

37.161615

大山  

11.00

-0.05

11.05

11.05

10.85

10.85

11.00

22,013

13

111,861

14.471616

億泰  

5.69

-0.03

5.72

5.72

5.63

5.68

5.69

163,518

49

194,148

94.831617

榮星  

10.80

-0.20

11.10

11.10

10.80

10.75

10.80

164,092

83

144,233

0.001618

合機  

11.80

+0.10

11.70

11.90

11.70

11.80

11.85

750,293

269

240,864

9.921626

F-艾美 

74.50

+1.50

73.00

74.50

73.00

74.20

74.50

315,050

248

122,494

18.401701

中化  

20.85

-0.30

21.15

21.30

20.80

20.85

20.90

2,235,815

939

298,081

19.311702

南僑  

31.70

+0.25

31.65

32.05

31.65

31.65

31.70

2,113,037

873

294,132

20.861704

榮化  

34.95

+0.40

34.70

34.95

34.55

34.70

34.95

386,097

328

853,242

48.541707

葡萄王  103.50

-2.00

106.00

106.50

102.00

103.50

104.00

833,215

653

130,235

21.791708

東鹼  

31.55

+0.05

31.70

31.70

31.50

31.55

31.60

363,792

142

157,839

10.951709

和益  

15.10

0

15.20

15.20

15.05

15.10

15.15

199,814

59

429,932

15.891710

東聯  

32.95

-0.05

33.00

33.10

32.75

32.85

33.00

1,527,049

878

885,703

25.351711

永光  

21.05

0

21.30

21.30

21.00

21.05

21.10

307,124

174

450,637

18.961712

興農  

14.50

+0.05

14.55

14.55

14.45

14.45

14.50

491,168

141

333,692

11.891713

國化  

14.50

0

14.50

14.60

14.45

14.45

14.50

75,456

44

150,951

27.881714

和桐  

14.60

+0.10

14.50

14.80

14.50

14.60

14.65

2,614,290

751

869,471

20.561715

亞化  

15.15

+0.40

14.80

15.20

14.70

15.10

15.15

4,230,014

800

320,001

17.221717

長興  

26.00

+0.05

26.10

26.10

25.70

25.95

26.00

1,016,641

682

992,397

20.471718

中纖  

12.85

+0.45

12.70

12.90

12.40

12.80

12.85

15,796,938

3,768

1,410,590

42.831720

生達  

28.00

0

28.00

28.05

27.90

28.00

28.05

539,856

192

168,418

17.391721

三晃  

8.16

+0.06

8.20

8.20

8.07

8.15

8.16

71,696

38

73,676

0.001722

台肥  

73.20

+1.10

72.80

73.40

72.30

73.10

73.20

4,807,497

2,568

980,000

21.471723

中碳   145.00

+0.50

144.50

145.00

143.50

144.00

145.00

319,551

192

236,904

17.411724

台硝  

18.25

+0.15

18.15

18.35

18.15

18.25

18.30

85,749

61

127,813

10.431725

元禎  

13.80

+0.30

13.50

13.85

13.25

13.55

13.85

38,010

30

182,500

0.001726

永記  

80.80

+0.80

79.00

81.00

79.00

80.80

80.90

412,828

227

162,000

14.991727

中華化 

18.30

+0.05

18.25

18.35

18.10

18.25

18.30

181,135

103

93,500

15.121729

必翔  

33.00

0

33.00

33.30

32.65

32.90

33.00

430,010

238

187,414

0.001730

花仙子 

18.95

-0.10

19.05

19.10

18.90

18.95

19.05

327,010

149

53,481

11.841731

美吾華 

15.55

+0.10

15.45

15.60

15.40

15.50

15.55

328,295

173

132,915

34.561732

毛寶  

14.35

-0.70

14.80

14.80

14.35

14.35

14.45

766,016

335

42,443

0.001733

五鼎  

81.10

+0.30

81.30

81.50

80.90

81.00

81.10

188,811

157

98,531

15.271734

杏輝  

36.95

-0.40

37.30

37.70

36.90

36.95

37.00

1,728,825

838

149,325

45.621735

日勝化 

12.35

+0.05

12.30

12.60

12.30

12.35

12.40

55,809

32

102,388

14.201736

喬山  

79.10

+1.20

78.90

79.10

78.10

79.00

79.10

95,605

95

200,381

18.481737

臺鹽  

27.90

-0.40

28.00

28.40

27.85

27.90

27.95

2,406,430

1,093

278,095

99.641762

中化生 

50.10

-0.20

50.30

50.50

50.10

50.00

50.10

413,369

166

77,560

22.171773

勝一  

44.70

+0.20

44.60

44.70

44.60

44.65

44.70

53,034

30

133,500

11.011789

神隆  

69.90

+0.90

69.50

69.90

68.50

69.70

69.90

1,788,175

1,044

649,930

38.831802

台玻  

29.40

-0.25

29.90

29.95

29.40

29.40

29.45

1,007,553

770

2,378,060

0.001805

寶徠  

13.55

-0.05

13.60

13.70

13.50

13.55

13.60

151,339

56

80,265

16.731806

冠軍  

10.15

0

10.25

10.25

10.10

10.10

10.15

678,215

206

437,335

0.001808

潤隆  

35.20

+0.55

35.20

35.30

35.00

35.00

35.20

495,876

286

144,699

8.051809

中釉  

13.50

0

13.70

13.70

13.50

13.50

13.55

250,044

123

189,820

21.091810

和成  

8.76

-0.01

8.80

8.80

8.76

8.76

8.79

467,120

145

369,853

73.001902

台紙  

9.32

+0.13

9.20

9.32

9.20

9.32

9.33

1,457,014

311

402,000

0.001903

士紙  

44.20

-0.30

44.50

44.65

44.20

44.20

44.25

136,006

82

260,039

0.001904

正隆  

13.25

-0.05

13.35

13.40

13.25

13.25

13.30

665,411

263

1,073,368

12.621905

華紙  

9.73

+0.15

9.95

9.95

9.68

9.73

9.74

1,581,799

480

1,257,835

0.001906

寶隆  

7.05

0

7.07

7.07

7.05

7.05

7.08

23,800

10

151,000

0.001907

永豐餘 

14.50

0

14.50

14.60

14.40

14.45

14.50

1,599,692

447

1,660,371

21.971909

榮成  

9.72

+0.02

9.80

9.80

9.65

9.70

9.72

1,190,215

378

687,113

14.292002

中鋼  

25.50

-0.25

25.75

25.80

25.50

25.50

25.55

14,444,094

5,360

15,272,476

67.112002A 中鋼特 

40.70

0

40.70

40.70

40.60

40.65

40.80

18,000

11

38,268

0.002006

東鋼  

28.80

0

28.80

28.90

28.70

28.75

28.80

1,359,429

803

991,771

16.362007

燁興  

6.95

+0.17

6.78

6.95

6.78

6.95

6.96

416,748

164

630,651

0.002008

高興昌 

7.91

+0.10

8.00

8.00

7.91

7.83

8.00

170,470

28

423,826

0.002009

第一銅 

9.02

+0.03

9.07

9.15

9.01

9.02

9.05

226,545

91

359,622

180.402010

春源  

11.30

+0.05

11.25

11.35

11.20

11.30

11.35

366,258

89

647,655

18.832012

春雨  

11.10

+0.25

10.85

11.10

10.85

11.05

11.10

116,092

42

287,774

0.002013

中鋼構 

36.80

+0.50

37.00

37.00

36.40

36.80

36.90

317,417

230

160,903

10.002014

中鴻  

8.76

+0.57

8.76

8.76

8.71

8.76

0.00

5,210,421

971

1,435,544

0.002015

豐興  

52.70

-0.20

53.00

53.00

52.70

52.60

52.70

169,049

118

581,599

18.962017

官田鋼 

7.23

+0.21

7.05

7.34

7.05

7.23

7.24

2,837,892

896

388,095

0.002020

美亞  

12.70

+0.75

12.05

12.75

12.00

12.70

12.75

2,245,685

429

262,533

30.242022

聚亨  

5.70

+0.12

5.68

5.73

5.63

5.70

5.71

1,855,745

427

498,349

0.002023

燁輝  

8.38

+0.23

8.19

8.48

8.19

8.38

8.39

2,852,347

946

1,635,342

0.002024

志聯  

6.16

+0.06

6.16

6.20

6.11

6.12

6.16

92,250

33

109,550

0.002025

千興  

4.11

+0.26

3.85

4.11

3.85

4.11

0.00

2,827,546

591

322,834

0.002027

大成鋼 

14.75

+0.10

14.70

14.75

14.60

14.75

14.80

566,222

187

708,180

26.822028

威致  

5.19

+0.23

5.09

5.24

5.04

5.18

5.19

811,948

222

265,000

0.002029

盛餘  

18.35

+1.00

17.80

18.40

17.80

18.35

18.40

565,237

285

321,180

38.232030

彰源  

9.13

+0.07

9.19

9.19

9.06

9.13

9.15

158,747

78

272,881

0.002031

新光鋼 

19.00

+0.15

19.00

19.20

18.95

19.00

19.05

534,990

277

276,802

0.002032

新鋼  

10.55

+0.20

10.50

10.65

10.45

10.50

10.55

179,511

96

130,521

131.882033

佳大  

11.45

+0.15

11.30

11.60

11.30

11.40

11.45

199,014

83

80,694

22.902034

允強  

16.00

+0.05

16.00

16.15

16.00

16.00

16.05

244,454

124

370,118

18.392038

海光  

10.25

+0.15

10.10

10.25

10.10

10.20

10.25

250,500

78

172,632

25.002049

上銀   218.50

+6.50

213.00

219.50

212.50

218.50

219.00

2,794,772

2,333

246,427

26.882059

川湖   231.50

-0.50

234.00

235.00

229.50

231.00

232.00

445,036

360

92,321

20.242062

橋椿  

47.80

+1.15

47.20

49.90

47.20

47.80

47.85

2,485,601

1,305

163,000

23.902101

南港  

34.80

-0.20

35.00

35.30

34.70

34.80

34.90

1,845,042

669

878,945

139.202102

泰豐  

20.05

+0.10

20.10

20.15

19.95

20.05

20.10

843,602

328

403,166

19.282103

台橡  

58.00

+0.50

57.50

58.00

57.50

57.90

58.00

934,815

742

786,390

17.742104

中橡  

31.75

0

32.00

32.15

31.65

31.75

31.80

1,531,931

581

549,224

11.552105

正新  

98.40

-1.60

100.50

100.50

98.40

98.40

98.50

3,444,547

1,912

2,818,622

17.452106

建大  

57.30

-1.20

58.90

58.90

57.10

57.30

57.40

3,831,016

2,020

733,680

15.922107

厚生  

23.90

+0.15

23.90

24.00

23.75

23.90

23.95

1,687,543

544

497,189

8.822108

南帝  

20.15

+0.05

20.10

20.20

20.10

20.10

20.15

132,393

75

380,030

21.442109

華豐  

9.76

-0.22

10.00

10.20

9.68

9.76

9.80

4,470,011

850

322,356

0.002114

鑫永銓 

86.60

-0.60

87.20

87.20

86.60

86.60

87.10

132,180

88

61,386

11.612201

裕隆  

51.10

+0.40

51.10

51.30

50.90

51.00

51.10

1,816,134

1,122

1,572,919

27.182204

中華  

27.70

-0.20

28.10

28.15

27.70

27.65

27.70

946,261

550

1,384,050

17.762206

三陽  

28.00

-1.25

29.25

29.45

27.25

27.95

28.00

9,806,549

2,237

896,376

70.002207

和泰車  260.00

0

259.00

262.00

259.00

259.50

260.50

113,872

121

546,179

18.902208

台船  

19.45

+0.25

19.45

19.50

19.30

19.45

19.50

1,205,820

512

743,565

20.472227

裕日車  283.00

+0.50

279.00

284.00

279.00

281.50

283.50

622,301

431

300,000

17.222231

為升  

82.20

+0.30

82.00

83.50

82.00

82.10

82.80

53,113

47

60,589

20.002301

光寶科 

54.00

+0.80

53.80

54.10

53.50

53.90

54.00

3,981,616

1,892

2,295,999

16.462302

麗正  

4.33

-0.08

4.45

4.50

4.32

4.33

4.38

252,022

78

160,002

0.002303

聯電  

11.80

+0.40

11.50

11.80

11.45

11.75

11.80 109,090,364

15,593

12,952,049

19.672305

全友  

3.08

0

3.08

3.10

3.05

3.07

3.08

130,471

45

205,660

0.002308

台達電  145.50

-0.50

147.00

148.50

145.50

145.50

146.00

3,412,855

1,437

2,426,016

21.912311

日月光 

26.05

+0.10

26.10

26.15

25.90

26.05

26.10

13,132,292

4,439

7,607,502

15.152312

金寶  

7.19

+0.21

7.30

7.30

7.16

7.19

7.20

6,707,341

1,539

1,458,233

89.882313

華通  

11.15

+0.15

11.10

11.25

11.00

11.10

11.15

16,345,597

3,107

1,191,820

15.272314

台揚  

16.95

+0.35

16.70

16.95

16.50

16.90

16.95

1,224,486

586

271,429

0.002315

神達  

10.35

-0.05

10.45

10.50

10.35

10.35

10.40

1,927,197

549

1,529,829

26.542316

楠梓電 

12.00

+0.15

11.90

12.00

11.90

12.00

12.05

341,498

140

318,688

10.082317

鴻海  

77.90

+0.40

78.50

78.70

77.90

77.90

78.00

34,762,001

15,973

11,835,866

9.732321

東訊  

2.12

+0.13

2.10

2.12

2.10

2.00

2.12

247,020

58

297,331

0.002323

中環  

5.36

+0.02

5.36

5.38

5.28

5.35

5.36

17,893,803

2,019

2,712,909

0.002324

仁寶  

18.65

-0.05

18.70

18.95

18.60

18.65

18.70

15,612,230

4,134

4,412,652

12.862325

矽品  

35.25

+0.30

35.50

35.50

34.50

35.05

35.25

17,033,474

3,690

3,116,361

19.582327

國巨  

10.00

+0.61

10.00

10.00

10.00

10.00

0.00

21,768,772

1,726

2,205,308

20.832328

廣宇  

24.00

+0.55

23.65

24.00

23.60

23.95

24.00

2,537,373

1,052

509,413

30.382329

華泰  

6.25

+0.40

6.08

6.25

6.00

6.25

0.00

8,376,800

1,194

806,015

625.002330

台積電  111.50

+1.50

111.50

111.50

110.50

111.00

111.50

19,393,798

6,706

25,924,435

17.392331

精英  

13.60

+0.85

13.05

13.60

12.95

13.55

13.60

42,217,941

7,237

1,183,193

43.872332

友訊  

17.20

0

17.25

17.35

17.15

17.20

17.25

1,121,778

402

647,580

14.332337

旺宏  

8.06

-0.02

8.19

8.19

8.04

8.05

8.06

11,032,002

2,805

3,521,462

0.002338

光罩  

10.30

0

10.30

10.35

10.30

10.30

10.35

287,827

91

262,713

23.952340

光磊  

11.90

+0.05

12.00

12.00

11.85

11.85

11.90

931,284

347

525,954

18.592342

茂矽  

6.81

+0.25

7.00

7.00

6.74

6.81

6.83

2,293,833

755

372,254

0.002344

華邦電 

8.19

-0.02

8.25

8.34

8.16

8.18

8.19

22,851,524

4,312

3,685,601

0.002345

智邦  

17.55

+0.10

17.60

17.70

17.45

17.55

17.60

2,695,357

841

524,177

10.512347

聯強  

48.80

+0.30

49.00

49.10

48.30

48.70

48.80

4,802,978

2,285

1,583,886

13.302348

力廣  

0.00

0

0.00

0.00

0.00

0.00

38.50

316

7

17,600

0.002349

錸德  

3.88

-0.03

3.93

3.95

3.86

3.88

3.89

10,428,027

1,513

2,615,427

0.002351

順德  

28.00

0

28.10

28.30

27.90

28.00

28.10

88,821

60

175,558

17.612352

佳世達 

7.24

+0.03

7.24

7.30

7.23

7.23

7.24

2,995,593

799

1,966,781

0.002353

宏碁  

24.20

+0.60

24.00

24.60

24.00

24.20

24.25

19,984,569

6,219

2,834,726

0.002354

鴻準  

80.90

+0.30

81.20

81.70

80.90

80.90

81.00

6,962,155

3,602

1,237,015

11.952355

敬鵬  

38.70

-0.40

39.10

39.40

38.55

38.70

38.75

1,664,616

883

397,495

9.922356

英業達 

11.90

+0.10

11.80

11.90

11.80

11.85

11.90

2,575,291

916

3,587,475

13.222357

華碩   358.50

+13.50

347.00

358.50

346.00

358.00

358.50

3,693,662

3,022

752,760

12.032358

美格  

12.30

+0.30

12.00

12.55

12.00

12.25

12.30

712,522

278

65,000

0.002359

所羅門 

13.25

+0.85

12.50

13.25

12.45

13.25

0.00

1,861,967

471

188,057

147.222360

致茂  

63.50

-0.50

64.00

64.00

63.50

63.40

63.70

519,713

164

376,759

25.302361

鴻友  

1.79

+0.05

1.72

1.79

1.62

1.62

1.79

10,429

11

72,463

179.002362

藍天  

54.60

-0.70

55.90

56.00

54.40

54.50

54.60

1,571,558

823

700,967

29.202363

矽統  

10.00

-0.05

10.10

10.15

10.00

10.00

10.05

1,120,395

353

627,732

0.002364

倫飛  

3.01

-0.03

3.05

3.07

3.01

3.01

3.03

196,377

64

190,144

0.002365

昆盈  

9.23

+0.02

9.21

9.25

9.16

9.23

9.25

349,267

114

305,107

40.132367

燿華  

9.45

-0.10

9.59

9.59

9.45

9.45

9.48

1,446,995

412

571,793

0.002368

金像電 

6.01

+0.08

5.99

6.09

5.99

6.01

6.02

1,657,145

353

564,912

0.002369

菱生  

17.65

+0.45

17.50

18.10

17.50

17.65

17.70

17,409,216

5,010

380,102

18.012371

大同  

7.42

+0.06

7.44

7.44

7.37

7.40

7.42

2,222,670

636

2,339,536

0.002373

震旦行 

54.00

+0.20

54.10

54.30

53.70

54.00

54.10

82,365

55

337,432

17.032374

佳能  

27.00

-0.10

27.25

27.25

27.00

27.00

27.10

1,104,083

455

448,830

8.972375

智寶  

7.10

0

7.12

7.14

7.01

7.09

7.10

1,154,682

295

192,296

0.002376

技嘉  

28.00

-0.20

28.20

28.30

28.00

28.00

28.10

586,428

393

625,891

11.292377

微星  

14.20

+0.45

14.00

14.35

14.00

14.20

14.25

4,651,552

1,341

844,856

13.922379

瑞昱  

87.80

+0.30

88.00

88.40

86.90

87.60

87.80

5,485,689

3,291

498,779

19.422380

虹光  

8.23

0

8.23

8.27

8.22

8.23

8.25

92,115

54

220,210

0.002382

廣達  

60.30

-0.30

60.60

60.70

59.90

60.20

60.30

4,807,501

2,273

3,848,747

10.072383

台光電 

30.05

-0.05

30.20

30.30

30.05

30.05

30.10

1,686,190

660

308,388

8.232384

勝華  

14.75

-0.05

14.85

14.90

14.60

14.70

14.75

22,126,046

5,196

1,847,778

0.002385

群光  

82.30

-2.90

84.30

86.30

82.30

82.30

82.60

2,939,162

1,929

675,778

14.462387

精元  

11.85

-0.05

11.95

11.95

11.80

11.85

11.90

60,231

48

369,780

0.002388

威盛  

19.80

+0.10

19.70

20.05

19.70

19.80

19.90

654,767

433

493,303

0.002390

云辰  

18.30

-0.80

19.10

19.20

18.00

18.25

18.30

3,132,033

1,373

215,303

457.502392

正崴  

59.70

+0.50

59.70

60.40

59.60

59.70

59.80

2,756,437

1,684

494,165

15.112393

億光  

48.20

+0.80

48.10

48.30

47.85

48.15

48.20

3,515,734

1,622

419,201

37.082395

研華   140.00

+0.50

140.50

141.00

139.00

139.50

140.00

337,517

260

563,997

22.802397

友通  

29.10

+1.30

27.80

29.15

27.80

29.05

29.10

632,333

333

114,839

15.482399

映泰  

11.00

+0.10

10.90

11.00

10.80

10.90

11.00

424,025

140

178,100

20.002401

凌陽  

9.29

-0.01

9.32

9.41

9.28

9.29

9.30

1,608,039

396

596,909

0.002402

毅嘉  

15.95

+0.05

16.10

16.15

15.90

15.90

15.95

2,360,773

815

332,043

51.452404

漢唐  

29.90

+0.25

30.05

30.10

29.70

29.85

29.90

1,116,514

540

238,233

13.232405

浩鑫  

12.40

-0.10

12.70

12.70

12.30

12.40

12.45

1,092,932

370

190,131

7.432406

國碩  

22.30

-0.05

22.60

22.85

22.30

22.30

22.35

1,726,054

705

291,965

371.672408

南科  

6.20

-0.20

6.40

6.40

6.20

6.18

6.20

6,601,947

405

4,034,575

0.002409

友達  

13.65

0

13.85

13.85

13.65

13.65

13.70 108,493,829

12,908

8,827,045

0.002412

中華電 

95.10

-0.10

95.20

95.30

95.00

95.10

95.20

7,134,617

3,008

7,757,446

18.502413

環科  

9.23

+0.15

9.10

9.29

9.00

9.20

9.25

976,277

272

127,359

0.002414

精技  

14.90

0

14.90

14.95

14.85

14.85

14.90

163,251

81

161,735

11.642415

錩新  

14.75

-0.05

14.80

14.80

14.70

14.75

14.80

156,153

74

85,693

7.132417

圓剛  

13.50

+0.20

13.40

13.70

13.35

13.50

13.55

1,125,331

507

206,945 1350.002419

仲琦  

15.90

+0.05

15.90

16.05

15.90

15.90

15.95

548,616

217

214,701

11.782420

新巨  

26.15

+0.05

26.30

26.30

26.15

26.10

26.15

410,203

205

152,648

12.112421

建準  

18.85

+0.05

18.80

18.95

18.80

18.85

18.90

109,663

46

250,929

22.182423

固緯  

17.50

-0.05

17.65

17.65

17.50

17.50

17.60

11,898

12

116,690

17.862424

隴華  

27.80

+0.20

27.80

28.10

27.65

27.65

27.80

39,768

31

30,000

0.002425

承啟  

44.00

-0.70

45.60

45.60

44.00

44.00

44.30

121,563

66

93,570

50.572426

鼎元  

7.63

+0.10

7.72

7.72

7.57

7.62

7.64

1,091,111

417

361,017

0.002427

三商電 

8.76

+0.01

8.84

8.84

8.73

8.76

8.79

242,670

106

190,314

438.002428

興勤  

31.40

+0.30

31.40

31.70

31.40

31.40

31.45

245,058

156

126,948

9.262429

銘旺科 

34.70

+1.15

31.25

34.70

31.25

0.00

0.00

3,094

5

20,800

5.182430

燦坤  

50.80

-0.40

51.10

51.20

50.60

50.70

50.80

333,090

267

167,463

11.762431

聯昌  

7.64

+0.11

7.59

7.72

7.59

7.64

7.65

272,515

120

110,927

0.002433

互盛電 

35.30

-0.70

36.00

36.05

35.20

35.30

35.50

209,322

141

144,496

11.312434

統懋  

7.08

-0.22

7.21

7.25

7.01

7.08

7.10

2,321,165

721

82,560

0.002436

偉詮電 

14.10

+0.05

14.20

14.35

14.00

14.10

14.15

1,157,700

403

246,000

176.252437

旺詮  

32.35

-0.05

32.40

32.60

32.25

32.35

32.70

48,153

33

60,768

12.032438

英誌  

0.00

0

0.00

0.00

0.00

3.06

3.14

1,517

7

48,494

0.002439

美律  

52.20

+0.20

52.20

52.60

51.60

52.20

52.40

3,200,050

1,258

165,856

18.002440

太空梭 

6.90

0

6.84

6.90

6.80

6.84

6.97

32,146

15

139,117

0.002441

超豐  

24.15

+0.15

24.05

24.25

24.00

24.10

24.15

291,957

152

554,072

10.782442

新美齊 

9.79

-0.03

9.94

10.10

9.72

9.79

9.80

1,496,639

385

156,400

12.242443

新利虹 

1.58

+0.10

1.58

1.58

1.52

1.57

1.58

536,042

68

354,037

0.002444

友旺  

6.18

-0.04

6.23

6.25

6.17

6.18

6.20

199,200

45

124,959

154.502448

晶電  

53.30

+1.10

53.00

53.90

52.70

53.20

53.30

8,850,602

4,561

932,524

0.002449

京元電 

21.35

+0.25

21.30

21.80

21.25

21.35

21.40

6,311,780

1,981

1,190,671

16.302450

神腦  

93.50

-0.30

94.20

94.20

93.00

93.50

93.70

188,211

140

257,271

16.122451

創見   103.00

0

103.00

104.00

102.00

102.50

103.00

459,647

342

430,761

15.582453

凌群  

11.85

-0.05

12.05

12.05

11.80

11.85

11.90

296,015

103

100,000

14.632454

聯發科  372.50

+6.00

369.00

373.50

369.00

372.00

372.50

7,969,214

5,472

1,349,380

32.032455

全新  

35.75

+0.40

36.00

36.15

35.65

35.75

35.80

3,224,692

1,557

246,541

19.122456

奇力新 

17.25

+0.40

17.00

17.45

17.00

17.20

17.25

1,581,359

515

153,344

9.972457

飛宏  

23.15

+0.05

23.50

23.50

23.10

23.15

23.25

545,424

289

277,163

20.672458

義隆  

80.00

+3.70

76.50

80.00

76.30

79.90

80.00

12,348,548

6,164

428,227

29.202459

敦吉  

27.00

+0.05

27.10

27.20

26.95

26.95

27.00

338,702

129

142,075

9.282460

建通  

11.70

-0.05

11.80

11.80

11.70

11.70

11.75

87,609

30

171,598

23.402461

光群雷 

19.10

-0.50

19.80

19.85

19.05

19.05

19.10

2,860,342

889

135,694

19.102462

良得電 

30.80

-0.05

30.85

30.90

30.75

30.80

30.85

108,550

71

87,280

9.142464

盟立  

20.65

+0.05

20.60

20.70

20.60

20.60

20.65

45,782

46

182,568

18.602465

麗臺  

5.03

-0.01

5.12

5.12

5.00

5.03

5.05

248,062

101

107,174

0.002466

冠西電 

30.80

-0.05

30.85

30.95

30.80

30.80

30.85

114,602

73

136,807

0.002467

志聖  

20.85

+0.05

20.80

21.00

20.80

20.85

20.90

232,658

107

158,744

12.562468

華經  

9.93

0

9.90

9.93

9.90

9.90

9.95

4,797

7

69,961

99.302471

資通  

18.95

+0.20

18.90

18.95

18.75

18.95

19.00

363,275

188

47,253

10.082472

立隆電 

14.90

+0.10

14.85

14.90

14.55

14.90

14.95

446,575

179

154,346

18.172474

可成   160.00

+9.00

153.50

160.00

152.50

159.50

160.00

25,528,341

13,767

750,703

11.032475

華映  

2.03

+0.07

1.99

2.07

1.99

2.02

2.03

16,690,762

1,023

6,479,454

0.002476

鉅祥  

17.05

-0.05

17.10

17.10

16.90

17.05

17.10

254,328

209

244,304

10.212477

美隆電 

11.95

-0.05

12.00

12.00

11.80

11.95

12.00

114,378

36

238,815

16.602478

大毅  

15.95

0

16.10

16.20

15.95

15.90

15.95

92,832

58

245,889

37.092480

敦陽科 

25.55

0

25.60

25.65

25.50

25.55

25.65

242,016

166

132,950

13.102481

強茂  

11.20

-0.15

11.35

11.35

11.05

11.15

11.20

1,625,154

460

371,935

0.002482

連宇  

11.25

-0.05

11.00

11.30

11.00

11.10

11.25

67,914

33

62,072

225.002483

百容  

13.15

+0.10

13.40

13.50

12.85

13.10

13.15

599,012

280

113,333

0.002484

希華  

11.70

-0.35

12.10

12.10

11.60

11.65

11.70

3,896,298

1,175

157,476

0.002485

兆赫  

24.50

+0.10

24.60

24.80

24.45

24.50

24.65

1,129,718

463

317,689

15.222486

一詮  

20.75

+0.20

20.75

21.20

20.70

20.75

20.80

5,272,307

1,690

205,696

49.402488

漢平  

13.60

+0.85

13.60

13.60

13.60

13.60

0.00

1,137,693

247

79,999

17.442489

瑞軒  

24.55

+0.30

24.30

24.75

24.25

24.50

24.55

5,310,789

2,110

831,877

11.692491

吉祥全 

2.54

-0.19

2.54

2.54

2.54

0.00

2.54

125,023

30

62,000

0.002492

華新科 

7.47

+0.13

7.38

7.52

7.38

7.47

7.48

2,199,332

493

690,063

0.002493

揚博  

28.15

+0.10

28.10

28.25

28.05

28.10

28.15

450,572

280

114,437

9.292495

普安  

15.45

-0.05

15.50

15.60

15.45

15.45

15.50

218,704

136

283,594

37.682496

卓越  

8.38

0

8.38

8.38

8.38

7.88

8.70

2,046

3

36,133

14.962497

怡利電 

26.20

-0.40

26.45

26.80

26.15

26.20

26.25

641,372

330

118,798

16.272498

宏達電  280.50

+1.00

281.00

283.00

275.50

280.00

280.50

12,050,185

8,634

852,052

14.252499

東貝  

28.00

+0.30

27.80

28.00

27.75

27.95

28.00

1,462,086

635

330,386

112.002501

國建  

17.70

+0.30

17.65

17.70

17.45

17.65

17.70

1,902,786

783

1,656,515

17.352504

國產  

12.30

+0.40

12.20

12.40

12.15

12.25

12.30

16,357,045

2,981

1,519,298

87.862505

國揚  

20.65

+0.40

20.40

20.95

20.40

20.60

20.65

5,245,651

1,418

408,285

6.622506

太設  

9.14

-0.01

9.15

9.22

9.09

9.14

9.16

333,258

117

410,000

14.062509

全坤建 

21.90

-0.15

22.10

22.40

21.90

21.90

22.00

535,641

222

151,752

14.412511

太子  

20.85

-0.10

21.05

21.25

20.80

20.85

20.90

4,052,231

1,747

1,194,476

13.902514

龍邦  

25.10

-0.05

25.15

25.25

23.75

25.10

25.15

4,817,887

1,426

563,214

22.212515

中工  

8.40

+0.11

8.34

8.48

8.34

8.40

8.41

8,036,449

1,526

1,525,017

33.602516

新建  

8.91

-0.01

8.92

8.98

8.89

8.91

8.93

405,982

138

231,938

12.732520

冠德  

32.35

+0.10

32.35

32.80

32.20

32.35

32.40

4,458,923

1,484

501,510

15.782524

京城  

30.40

-0.20

30.70

30.90

30.40

30.40

30.50

343,568

178

375,926

8.002527

宏璟  

13.90

-0.10

14.25

14.25

13.85

13.90

14.00

454,180

161

270,306

15.112528

皇普  

13.60

+0.10

13.50

14.00

13.50

13.60

13.75

46,208

27

100,000

41.212530

華建  

9.94

+0.10

9.89

9.95

9.70

9.94

9.95

279,807

78

270,752

49.702534

宏盛  

25.55

+0.45

25.30

26.00

25.20

25.55

25.60

9,378,253

3,146

589,091

51.102535

達欣工 

25.85

+0.25

25.90

26.00

25.80

25.85

25.90

755,854

334

219,622

10.822536

宏普  

32.15

-0.15

32.50

32.50

32.05

32.15

32.30

766,043

365

319,134

9.402537

聯上發 

18.80

-0.25

19.25

19.25

18.80

18.80

18.85

1,354,824

407

145,360

13.722538

基泰  

21.10

+0.20

20.95

21.25

20.95

21.05

21.10

1,694,541

845

396,619

10.242539

櫻花建 

25.20

-0.60

25.55

25.80

24.50

25.20

25.35

53,025

35

165,554

32.312540

金尚昌 

16.10

+1.05

16.10

16.10

16.10

16.10

0.00

3,168

15

7,000

0.002542

興富發 

65.10

+0.10

65.20

65.90

64.80

65.10

65.20

1,537,681

1,031

598,270

7.082543

皇昌  

8.46

+0.09

8.40

8.50

8.39

8.46

8.49

203,261

47

178,983

65.082545

皇翔  

78.10

+0.10

78.50

78.50

78.00

78.10

78.20

714,825

516

327,734

5.292546

根基  

15.20

+0.15

15.05

15.20

15.05

15.15

15.20

279,015

91

106,035

13.572547

日勝生 

24.35

+0.10

24.20

24.50

24.15

24.35

24.40

2,018,127

792

810,053

18.882548

華固  

89.90

+4.20

88.50

90.20

86.90

89.80

89.90

3,165,760

1,980

276,812

14.762597

潤弘  

45.30

-0.05

45.10

45.30

44.80

45.00

45.30

67,010

42

135,000

21.172601

益航  

21.65

-0.20

21.90

22.00

21.65

21.65

21.70

930,631

435

377,617

16.782603

長榮  

16.65

-0.25

17.00

17.05

16.60

16.65

16.70

7,199,935

1,775

3,474,940

416.252605

新興  

27.35

-0.15

27.50

27.55

27.35

27.35

27.40

249,011

138

568,304

9.562606

裕民  

46.50

+0.20

46.30

46.50

46.20

46.35

46.50

507,224

475

858,016

22.142607

榮運  

19.40

-0.20

19.80

19.80

19.40

19.40

19.45

1,658,744

558

1,067,141

40.422608

大榮  

42.25

+2.75

39.60

42.25

39.50

42.25

0.00

1,841,480

438

483,582

25.452609

陽明  

12.85

-0.10

13.05

13.10

12.80

12.85

12.90

5,715,805

2,658

2,818,713

642.502610

華航  

11.40

+0.20

11.30

11.45

11.25

11.40

11.45

12,323,339

2,468

5,200,000 1140.002611

志信  

14.75

-0.10

14.90

14.95

14.75

14.75

14.85

358,087

116

173,561

2.902612

中航  

35.25

-0.10

35.35

35.50

35.10

35.25

35.40

90,390

62

256,473

15.812613

中櫃  

18.80

-0.05

18.95

19.05

18.80

18.80

18.90

193,309

105

89,001

35.472614

東森  

3.54

-0.03

3.57

3.63

3.54

3.54

3.57

2,051,996

447

1,418,530

0.002615

萬海  

16.40

-0.10

16.50

16.55

16.30

16.40

16.45

578,874

250

2,218,297

20.002616

山隆  

24.00

+0.25

23.90

24.10

23.90

24.00

24.05

62,108

47

113,008

9.922617

台航  

22.40

-0.15

22.60

22.60

22.40

22.40

22.50

337,132

151

417,294

14.832618

長榮航 

16.60

+0.05

16.65

16.80

16.55

16.60

16.65

6,682,493

1,654

3,258,945

110.672637

F-慧洋 

39.70

-0.20

39.90

40.00

39.70

39.70

39.80

838,500

173

395,172

7.482701

萬企  

14.25

+0.10

14.15

14.25

14.15

14.25

14.30

68,062

38

351,113

23.752702

華園  

19.75

+0.10

19.75

20.10

19.65

19.65

19.80

280,283

87

82,505

22.972704

國賓  

29.00

+0.15

29.05

29.20

29.00

29.00

29.10

313,819

192

366,923

37.662705

六福  

14.20

+0.10

14.15

14.20

14.10

14.15

14.20

535,507

224

330,241

0.002706

第一店 

19.30

+0.15

19.20

19.35

19.15

19.20

19.30

77,962

47

350,202

24.132707

晶華   331.00

+0.50

334.00

336.00

331.00

331.00

332.00

203,325

207

96,630

29.452722

夏都  

42.60

+1.30

41.80

42.60

41.80

42.60

42.70

76,649

68

80,908

24.342723

F-美食  163.00

-4.00

167.00

167.00

161.00

163.00

164.00

160,030

132

141,120

23.522727

王品   420.00

+3.00

425.00

425.00

417.00

419.00

421.00

95,453

107

67,950

27.182801

彰銀  

17.05

-0.05

17.15

17.20

17.05

17.05

17.10

5,446,839

1,539

7,242,111

14.572809

京城銀 

26.85

-0.20

27.05

27.05

26.85

26.80

26.85

5,192,470

1,122

1,051,234

8.192812

台中銀 

10.75

0

10.80

10.90

10.70

10.75

10.80

4,184,810

711

2,318,744

8.962816

旺旺保 

15.60

-0.05

15.80

15.80

15.30

15.60

15.65

659,800

283

200,000

12.092820

華票  

11.90

+0.10

11.80

11.90

11.80

11.85

11.90

5,068,875

1,095

1,342,960

13.682823

中壽  

29.80

0

30.15

30.15

29.80

29.80

29.85

5,871,565

2,085

2,387,848

14.902832

台產  

22.25

+0.10

22.30

22.40

22.25

22.25

22.30

254,728

88

363,816

10.962833

台壽保 

22.30

-0.10

22.65

22.65

22.30

22.25

22.30

994,949

389

856,941

10.092833A 台壽甲 

37.55

-0.05

37.55

37.55

37.55

37.55

37.65

1,031

2

58,000

0.002834

臺企銀 

9.08

-0.01

9.12

9.12

9.03

9.06

9.08

7,838,117

1,472

4,898,219

13.162836

高雄銀 

9.52

-0.04

9.57

9.58

9.50

9.52

9.57

342,542

83

706,947

17.312837

萬泰銀 

15.00

-0.10

15.30

15.30

14.95

14.95

15.05

288,805

192

1,525,597

7.892838

聯邦銀 

11.20

-0.05

11.25

11.30

11.20

11.20

11.25

1,045,953

186

1,711,830

7.322841

台開  

11.70

-0.10

11.85

11.85

11.60

11.65

11.70

3,751,106

525

655,300

45.002845

遠東銀 

12.05

-0.05

12.10

12.15

12.05

12.05

12.10

1,474,592

541

2,242,259

10.572847

大眾銀 

10.25

-0.10

10.35

10.40

10.25

10.25

10.30

2,112,234

578

2,247,773

13.312849

安泰銀 

16.60

-0.10

16.80

16.80

16.60

16.60

16.70

148,103

83

1,503,206

6.132850

新產  

22.85

0

22.85

23.00

22.75

22.80

22.85

615,008

233

315,963

9.602851

中再保 

13.40

-0.10

13.50

13.50

13.40

13.40

13.45

114,015

48

551,250

10.892852

第一保 

19.90

-0.10

20.05

20.05

19.90

19.90

19.95

1,546,097

489

301,163

9.482855

統一證 

17.85

+0.05

17.90

18.00

17.60

17.85

17.95

969,647

307

1,323,119

21.252856

元富證 

9.25

0

9.35

9.35

9.25

9.25

9.29

356,836

147

1,529,659

17.792867

三商壽 

15.90

-0.20

16.10

16.10

15.90

15.90

15.95

1,028,210

387

1,158,541

11.952880

華南金 

17.15

0

17.25

17.25

17.00

17.10

17.15

3,635,078

1,288

8,625,030

16.652881

富邦金 

40.90

-1.45

42.00

42.10

40.80

40.90

40.95

32,669,684

10,253

9,535,165

13.452882

國泰金 

39.65

-0.90

41.00

41.00

39.55

39.65

39.70

39,167,331

12,062

10,865,385

25.422883

開發金 

8.24

0

8.32

8.32

8.24

8.24

8.25

20,613,589

3,379

15,172,996

24.972884

玉山金 

17.65

0

17.75

17.75

17.55

17.60

17.65

7,819,898

1,676

5,010,700

12.522885

元大金 

14.90

-0.20

15.20

15.25

14.85

14.90

14.95

8,224,626

2,982

9,897,335

24.032886

兆豐金 

23.60

+0.20

23.55

23.65

23.35

23.60

23.65

26,315,767

5,814

11,449,823

12.552887

台新金 

12.90

0

13.00

13.05

12.90

12.90

12.95

23,562,187

4,254

6,891,447

8.662888

新光金 

9.55

-0.05

9.75

9.75

9.53

9.55

9.56

30,402,851

4,577

8,436,387

8.232889

國票金 

10.40

-0.05

10.50

10.50

10.40

10.35

10.40

2,535,168

691

2,552,980

18.912890

永豐金 

14.95

0

15.00

15.05

14.90

14.95

15.00

10,869,875

2,539

7,568,273

11.872891

中信金 

18.20

+0.05

18.25

18.25

18.05

18.15

18.20

23,561,688

4,771

13,750,426

11.822892

第一金 

18.00

-0.25

18.30

18.35

18.00

17.95

18.00

11,622,939

2,479

8,125,360

14.402901

欣欣  

37.40

0

37.30

37.40

36.55

37.35

37.40

26,000

18

73,043

77.922903

遠百  

26.50

-0.20

26.80

26.90

26.40

26.50

26.55

3,289,610

1,267

1,369,879

21.372904

匯僑  

26.00

+0.15

25.90

26.10

25.90

26.00

26.05

211,765

134

69,034

8.972905

三商行 

24.20

+0.15

24.20

24.30

24.15

24.20

24.25

957,652

398

630,733

12.602906

高林  

11.35

0

11.35

11.35

11.30

11.30

11.35

33,399

27

242,404

28.382908

特力  

22.35

+0.35

22.50

22.55

22.10

22.30

22.35

1,205,524

419

521,955

16.932910

統領  

28.50

+1.30

27.60

28.80

27.60

28.50

28.60

65,000

45

208,725

47.502911

麗嬰房 

20.90

0

21.05

21.05

20.80

20.85

20.90

249,942

152

211,295

27.142912

統一超  188.50

-2.00

190.50

192.00

186.00

187.50

188.50

1,085,787

966

1,039,622

28.872913

農林  

18.40

-0.10

18.50

18.60

18.35

18.40

18.45

4,175,801

1,056

616,440

12.032915

潤泰全 

70.00

+0.30

70.10

70.60

70.00

70.00

70.20

1,027,838

567

841,434

17.202923

F-鼎固 

27.20

0

27.50

27.50

26.80

26.90

27.25

262,000

119

1,721,362

32.003002

歐格  

10.20

0

10.25

10.30

10.10

10.15

10.25

44,114

24

102,000

18.553003

健和興 

20.95

+0.05

21.10

21.10

20.95

20.95

21.00

60,637

34

140,343

8.253004

豐達科 

40.75

-0.35

41.00

41.00

40.75

40.70

40.80

91,110

30

24,498

5.513005

神基  

14.15

0

14.30

14.35

14.10

14.10

14.15

1,713,386

466

582,036

22.823006

晶豪科 

39.05

-0.15

39.70

39.70

38.75

39.05

39.15

4,622,915

2,055

267,174

0.003008

大立光  842.00

+32.00

838.00

853.00

836.00

842.00

843.00

2,794,742

2,365

134,140

20.253010

華立  

44.75

0

44.80

44.95

44.60

44.75

44.85

377,747

231

231,390

10.553011

今皓  

8.02

+0.01

8.01

8.06

8.01

8.02

8.04

120,226

58

112,719

200.503013

晟銘電 

20.60

+0.15

20.40

20.70

20.35

20.60

20.65

341,169

161

185,171

103.003014

聯陽  

25.90

+0.05

26.15

26.15

25.60

25.90

25.95

1,128,483

601

205,964

24.673015

全漢  

28.20

+0.20

28.10

28.30

28.05

28.15

28.20

468,078

172

229,876

11.193016

嘉晶  

12.45

-0.10

12.55

12.70

12.40

12.45

12.50

136,569

83

93,870

0.003017

奇鋐  

14.25

0

14.35

14.45

14.25

14.25

14.30

668,000

256

353,310

142.503018

同開  

14.35

-0.05

14.10

14.35

14.00

13.90

14.35

18,015

12

45,552

51.253019

亞光  

28.35

0

28.60

28.70

28.30

28.35

28.40

679,600

311

281,038

0.003021

衛展  

12.25

+0.10

12.30

12.40

12.00

12.15

12.25

39,225

25

38,116

6.883022

威達電 

38.40

0

38.50

38.60

38.20

38.30

38.40

570,172

336

294,981

11.163023

信邦  

28.00

-0.15

28.15

28.15

28.00

28.00

28.05

606,209

322

207,670

10.613024

憶聲  

6.68

-0.01

6.72

6.73

6.63

6.64

6.68

238,899

65

282,157

0.003025

星通  

11.75

+0.15

11.70

11.80

11.55

11.70

11.75

502,123

224

70,920

17.543026

禾伸堂 

28.05

+0.25

28.00

28.20

27.90

28.00

28.05

761,096

310

320,217

13.683027

盛達  

13.75

+0.10

13.70

13.90

13.65

13.70

13.75

1,425,000

431

94,793

38.193028

增你強 

19.25

-0.10

19.40

19.45

19.25

19.25

19.30

624,629

292

213,482

12.833029

零壹  

14.00

0

14.10

14.10

14.00

14.00

14.05

155,503

63

94,744

17.073030

德律  

47.45

-0.90

48.10

48.20

47.25

47.45

47.50

1,695,122

1,008

222,846

7.383031

佰鴻  

13.80

+0.05

13.90

13.90

13.80

13.80

13.90

222,805

117

196,674

0.003032

偉訓  

9.65

+0.03

9.73

9.78

9.63

9.64

9.65

221,260

90

103,285

160.833033

威健  

20.90

+0.10

20.90

20.95

20.80

20.85

20.95

197,474

116

243,938

11.743034

聯詠   154.00

+1.00

153.50

155.00

152.00

153.50

154.00

2,000,936

1,268

605,885

21.043035

智原  

33.70

+0.45

33.50

33.90

33.35

33.70

33.75

2,716,638

1,358

404,245

12.813036

文曄  

35.45

-0.35

35.90

36.00

35.40

35.45

35.50

568,544

328

337,565

11.113037

欣興  

30.10

+0.15

30.45

30.50

30.10

30.10

30.15

7,316,459

2,418

1,538,605

13.383038

全台  

5.11

-0.04

5.14

5.19

5.08

5.11

5.13

498,310

126

226,107

0.003040

遠見  

14.65

0

14.70

14.75

14.60

14.65

14.70

40,012

19

103,865

28.173041

揚智  

33.10

+0.65

32.50

33.15

32.45

33.10

33.15

4,651,896

1,855

308,949

13.293042

晶技  

45.60

-0.30

46.00

46.30

45.50

45.55

45.60

1,024,579

568

309,757

12.293043

科風  

6.62

+0.18

6.44

6.87

6.41

6.58

6.65

411,248

180

194,878

0.003044

健鼎  

72.10

+0.10

72.80

72.80

71.50

72.10

72.20

5,539,114

2,555

525,605

12.923045

台灣大  109.50

-0.50

110.00

110.50

108.50

109.00

109.50

4,067,065

2,844

3,420,832

25.523046

建碁  

5.95

-0.01

5.96

5.96

5.86

5.88

5.95

33,820

30

155,649

0.003047

訊舟  

12.85

-0.20

13.10

13.15

12.85

12.85

12.90

1,310,705

481

174,133

11.793048

益登  

11.35

0

11.45

11.45

11.35

11.35

11.40

216,718

64

161,100

11.583049

和鑫  

9.74

+0.06

9.93

9.93

9.71

9.74

9.75

3,540,103

1,003

883,950

0.003050

鈺德  

6.16

-0.03

6.23

6.23

6.15

6.16

6.19

668,743

149

197,055

308.003051

力特  

3.60

+0.10

3.50

3.71

3.50

3.60

3.65

826,300

103

267,224

9.003052

夆典  

11.50

+0.75

10.90

11.50

10.90

11.50

0.00

7,532,764

1,115

193,976

12.373054

萬國  

18.55

-0.20

19.00

19.00

18.40

18.50

18.60

1,206,077

503

96,356

0.003055

蔚華科 

12.95

-0.25

13.15

13.15

12.80

12.95

13.00

74,085

33

130,594

26.433056

總太  

29.20

+0.20

29.40

29.95

29.20

29.20

29.25

3,944,012

1,342

133,537

8.003057

喬鼎  

17.85

-0.65

18.65

18.70

17.60

17.80

17.85

2,862,133

1,029

147,861

26.253058

立德  

19.65

+0.15

19.60

19.65

19.50

19.60

19.65

554,999

247

168,831

9.233059

華晶科 

18.10

-0.40

18.40

18.50

18.00

18.10

18.15

2,004,431

795

396,101

25.493060

銘異  

81.60

-1.20

82.80

83.20

81.50

81.50

81.70

1,658,590

888

172,799

13.853061

璨圓  

20.75

+0.10

20.80

20.90

20.75

20.75

20.80

1,895,196

670

391,579

0.003062

建漢  

23.35

+1.10

22.45

23.35

22.40

23.30

23.35

2,796,569

1,419

325,581

111.193090

日電貿 

25.85

+0.10

25.60

26.20

25.60

25.85

25.90

236,989

115

114,601

16.263094

聯傑  

20.10

+0.45

19.80

20.50

19.65

20.10

20.15

1,910,803

812

85,289

27.923130

一零四 

82.90

+1.40

83.00

83.00

81.50

82.20

82.50

3,012

5

34,013

16.513149

正達  

67.60

+1.90

66.50

68.00

66.00

67.60

67.70

4,940,868

2,988

265,525

27.153164

景岳  

43.00

+0.50

42.90

43.00

42.50

43.00

43.15

116,115

82

60,911

91.493189

景碩   100.00

-1.00

102.00

102.50

99.80

99.90

100.00

2,615,990

1,326

446,000

15.953209

全科  

21.95

+0.55

21.80

22.40

21.80

21.95

22.00

2,152,648

892

94,664

20.903229

晟鈦  

10.55

-0.10

11.00

11.00

10.30

10.55

10.60

540,140

238

57,969

0.003231

緯創  

29.30

-0.05

29.35

29.75

29.20

29.30

29.35

5,761,982

2,286

2,197,969

9.673257

虹冠電 

40.40

-0.65

41.40

41.40

40.20

40.40

40.50

1,028,156

463

38,728

13.253296

勝德  

18.25

-0.05

18.30

18.30

18.15

18.20

18.25

392,150

145

112,116

17.893305

昇貿  

33.15

+2.15

33.15

33.15

33.15

33.15

0.00

533,708

202

118,876

11.203308

聯德  

8.19

+0.02

8.20

8.20

8.14

8.18

8.19

13,000

10

99,949

0.003311

閎暉  

53.60

-0.40

54.10

54.30

53.50

53.60

53.70

606,666

421

184,564

11.553312

弘憶股 

11.20

-0.25

11.50

11.50

11.20

11.20

11.35

488,000

214

87,157

24.893315

宣昶  

20.60

0

20.65

20.75

20.60

20.60

20.70

57,000

33

70,281

27.113356

奇偶   138.50

+1.00

138.00

139.00

137.00

138.00

138.50

273,228

213

57,834

15.793376

新日興 

76.00

+1.10

75.30

76.70

74.70

76.00

76.10

2,911,101

1,738

173,845

13.483380

明泰  

19.15

+0.05

19.30

19.30

19.10

19.15

19.20

140,503

88

491,752

13.123383

新世紀 

20.10

+0.10

20.20

20.30

19.90

20.05

20.10

465,575

239

291,171

0.003406

玉晶光  177.50

+3.50

177.00

180.00

175.50

177.50

178.00

2,514,710

1,853

99,599

21.943419

譁裕  

18.30

+0.30

18.10

18.60

18.10

18.30

18.40

856,000

361

107,418

22.323432

台端  

13.80

+0.90

13.10

13.80

13.05

13.80

0.00

941,000

318

65,626

0.003443

創意  

93.80

+0.50

93.60

94.20

93.40

93.80

93.90

418,437

313

134,011

20.533450

聯鈞  

72.50

-0.70

73.20

73.70

71.10

72.50

72.80

1,265,482

718

76,642

24.013454

晶睿   130.00

+0.50

130.00

131.00

128.50

129.50

130.00

627,233

464

69,116

15.613474

華亞科 

11.70

+0.10

11.95

11.95

11.60

11.70

11.75

7,618,338

879

4,641,695

0.003481

群創  

18.85

0

18.95

19.10

18.85

18.80

18.85

62,980,129

10,273

9,100,272

0.003494

誠研  

18.95

-0.30

19.50

19.60

18.80

18.85

18.95

1,241,477

518

138,425

0.003501

維熹  

45.70

+0.70

45.30

45.80

45.30

45.70

45.75

214,505

153

111,227

10.273504

揚明光 

73.20

-0.80

74.70

74.90

73.00

73.10

73.30

562,347

426

114,059

19.263514

昱晶  

28.15

-0.50

29.00

29.10

28.05

28.15

28.25

3,954,459

1,659

338,851

0.003515

華擎   108.50

+0.50

108.50

109.00

108.50

108.50

109.00

95,152

71

115,041

12.063518

柏騰  

40.90

-0.10

41.00

41.00

40.65

40.85

40.90

61,384

43

84,231

0.003519

綠能  

24.25

-0.05

24.45

24.90

24.20

24.25

24.30

1,472,870

710

321,851

0.003532

台勝科 

30.40

0

30.45

30.85

30.40

30.40

30.60

111,290

66

775,696

276.363533

嘉澤  

80.10

-0.10

80.70

80.70

80.00

80.10

80.20

233,003

201

93,477

7.903535

晶彩科 

10.25

-0.15

10.50

10.65

10.25

10.25

10.40

1,074,060

229

78,597

0.003536

誠創  

7.80

+0.20

7.62

7.80

7.60

7.80

7.82

200,284

92

115,894

0.003545

旭曜  

55.90

+1.90

54.70

56.40

54.30

55.80

55.90

5,712,477

2,954

138,719

62.813550

聯穎  

13.70

0

13.05

13.90

13.05

13.65

13.70

90,001

35

85,000

45.673557

嘉威  

11.85

-0.25

12.30

12.30

11.85

11.80

11.85

2,587,346

759

109,434

0.003559

全智科 

16.90

+0.20

16.75

16.90

16.70

16.85

16.90

365,188

165

117,868

13.103561

昇陽科 

21.25

-0.50

22.00

22.00

21.10

21.25

21.30

3,960,079

1,602

290,369

0.003573

穎台  

32.85

-0.45

33.30

33.60

32.80

32.85

32.90

289,514

189

146,513

0.003576

新日光 

20.30

+0.05

20.75

20.75

20.20

20.30

20.35

4,624,433

1,647

460,677

0.003579

尚志  

24.35

-0.05

24.85

24.90

24.30

24.35

24.45

272,240

156

115,597

0.003583

辛耘  

58.80

+1.60

58.30

59.70

57.50

58.60

58.80

1,950,640

1,291

81,139

27.103584

介面  

29.10

-0.55

30.00

30.10

29.05

29.10

29.15

1,260,464

619

137,652

0.003588

通嘉  

45.90

+0.50

45.40

46.45

45.40

45.70

45.90

86,102

57

44,914

16.693591

艾笛森 

36.40

+0.95

35.90

36.40

35.50

35.85

36.40

282,073

166

116,074

140.003593

力銘  

9.90

0

10.00

10.00

9.90

9.90

9.91

233,988

65

112,743

0.003596

智易  

42.20

+1.65

41.00

42.50

40.40

42.10

42.25

2,037,290

1,163

140,709

16.753598

奕力  

95.40

+0.50

95.50

96.20

95.20

95.40

95.50

1,303,236

847

68,368

10.953599

旺能  

14.85

+0.05

14.90

15.05

14.70

14.80

14.85

283,150

86

157,488

0.003605

宏致  

31.75

-0.45

32.20

32.45

31.70

31.75

31.80

398,584

282

124,391

16.373607

谷崧  

57.90

+0.60

57.30

58.40

56.70

57.40

57.90

579,000

344

112,424

18.383617

碩天  

59.10

+0.20

59.80

59.90

59.10

59.10

59.30

228,085

167

79,245

11.843622

洋華  

52.90

+0.80

52.20

52.90

52.20

52.70

52.90

431,143

291

151,245

0

社群留言