名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.45
+0.15
38.65
38.70
38.45
38.45
38.50
3,800,977
1,638
3,692,175
18.401102
亞泥
37.75
+0.30
37.45
37.80
37.35
37.65
37.75
3,279,941
1,423
3,230,918
19.561103
嘉泥
13.10
0
13.15
13.20
13.05
13.05
13.10
304,660
91
776,828
0.001104
環泥
18.45
-0.05
18.60
18.60
18.35
18.40
18.45
1,170,932
328
603,891
15.641108
幸福
7.03
+0.11
6.93
7.03
6.93
7.03
7.04
681,300
141
404,738
16.351109
信大
10.45
+0.05
10.40
10.45
10.40
10.40
10.45
169,999
44
421,000
49.761110
東泥
14.45
+0.10
14.35
14.50
14.30
14.40
14.45
236,012
104
572,000
120.421201
味全
46.30
-0.60
47.20
47.30
46.05
46.30
46.40
1,783,533
836
506,062
31.071203
味王
20.15
0
20.20
20.40
20.15
20.15
20.20
41,796
40
240,000
47.981210
大成
25.30
+0.20
25.30
25.40
25.15
25.25
25.30
1,825,691
899
566,457
19.461213
大飲
24.70
+0.70
24.00
25.00
24.00
24.70
24.75
346,308
223
51,475
112.271215
卜蜂
15.35
+0.05
15.30
15.50
15.30
15.30
15.35
711,549
257
232,026
11.541216
統一
58.50
-1.10
59.80
60.20
58.50
58.50
58.70
8,465,303
3,298
4,862,474
22.941217
愛之味
10.45
+0.05
10.40
10.50
10.40
10.45
10.50
2,512,764
455
497,689
104.501218
泰山
14.65
+0.05
14.70
14.70
14.60
14.65
14.70
215,228
134
353,336
0.001219
福壽
15.00
-0.05
14.95
15.00
14.80
15.00
15.05
348,605
53
307,047
0.001220
台榮
10.70
+0.05
10.70
10.90
10.70
10.70
10.75
21,012
16
177,077
13.211225
福懋油
13.10
0
13.00
13.10
13.00
13.10
13.15
37,662
41
187,470
62.381227
佳格 102.00
-3.00
106.00
106.00
101.50
101.50
102.00
1,962,611
1,388
574,897
26.221229
聯華
20.35
+0.05
20.50
20.50
20.30
20.30
20.35
602,224
270
850,069
11.001231
聯華食
42.10
+0.50
41.90
42.60
41.55
42.10
42.15
1,212,488
622
122,448
14.031232
大統益
54.40
0
54.60
54.70
54.20
54.40
54.50
84,244
69
159,974
19.641233
天仁
48.20
-0.30
48.50
48.50
48.20
48.20
48.50
34,771
35
90,591
18.831234
黑松
39.10
0
39.20
39.40
39.10
39.10
39.15
874,278
463
535,828
2.581235
興泰
24.95
+0.10
24.85
25.00
24.85
24.90
24.95
123,442
16
56,168
95.961236
宏亞
23.80
0
23.80
23.80
23.60
23.70
23.80
72,027
33
108,342
18.591301
台塑
71.60
+0.80
71.60
72.10
71.50
71.60
71.70
6,470,261
2,655
6,120,904
29.831303
南亞
59.50
-0.20
60.00
60.00
59.20
59.40
59.50
7,756,822
3,006
7,852,298
110.191304
台聚
21.35
+0.65
20.75
21.45
20.75
21.35
21.40
4,033,749
1,766
1,142,602
14.721305
華夏
15.05
+0.25
14.95
15.05
14.90
14.95
15.05
2,304,066
544
424,803
8.011307
三芳
26.75
0
26.75
26.90
26.65
26.75
26.80
65,780
52
353,456
13.381308
亞聚
23.65
+1.30
22.60
23.65
22.60
23.60
23.65
2,882,021
1,473
469,676
17.921309
台達化
9.38
+0.08
9.30
9.45
9.30
9.38
9.39
795,476
280
327,651
0.001310
台苯
10.45
+0.30
10.40
10.50
10.20
10.40
10.45
5,070,292
1,130
502,733
0.001312
國喬
15.10
+0.15
15.10
15.15
15.00
15.10
15.15
1,826,629
542
906,620
8.031312A 國喬特
20.80
0
20.80
20.80
20.80
20.75
20.85
1,000
1
20,000
0.001313
聯成
15.45
0
15.50
15.50
15.40
15.40
15.45
872,921
320
1,129,328
14.441314
中石化
15.95
+0.15
15.90
16.00
15.85
15.90
15.95
10,081,750
4,273
2,319,989
26.151315
達新
29.40
0
29.75
29.90
29.40
29.35
29.45
93,201
52
220,000
39.731316
上曜
12.80
+0.25
12.55
13.10
12.55
12.80
12.90
826,762
327
66,812
0.001319
東陽
30.65
-0.35
31.00
31.30
30.65
30.60
30.65
852,414
421
577,050
21.891321
大洋
30.45
-0.65
31.30
31.30
30.45
30.45
30.50
800,031
358
227,228
0.001323
永裕
25.15
+0.15
25.10
25.25
24.85
25.10
25.20
570,832
274
82,788
11.181324
地球
13.50
-0.15
13.80
13.80
13.40
13.45
13.50
211,446
100
75,121
27.001325
恆大
20.55
-1.10
21.45
21.45
20.50
20.55
20.60
2,509,370
977
100,682
27.771326
台化
70.00
+1.30
69.50
70.90
69.50
69.90
70.00
6,173,879
2,275
5,690,472
56.001337
F-再生
80.20
0
80.20
80.80
80.10
80.20
80.40
259,781
191
175,292
9.371338
F-廣華
74.60
+0.30
74.50
74.60
74.50
74.60
75.00
22,000
17
71,000
16.841339
昭輝
36.55
+0.05
37.00
37.20
36.50
36.75
36.90
118,014
39
65,925
14.281402
遠東新
31.70
+0.05
31.75
31.85
31.40
31.70
31.75
3,173,087
1,532
5,044,133
18.321409
新纖
9.32
+0.01
9.36
9.38
9.30
9.32
9.33
2,099,944
608
1,760,484
16.951410
南染
23.95
-0.15
24.25
24.25
23.95
23.95
24.00
279,330
120
90,000
18.711413
宏洲
4.03
+0.04
3.99
4.06
3.99
4.03
4.04
276,665
43
170,187
0.001414
東和
9.05
+0.15
8.91
9.15
8.90
9.05
9.06
887,253
301
220,000
21.551416
廣豐
17.60
-0.05
17.70
17.75
17.60
17.60
17.65
655,582
273
384,848
6.111417
嘉裕
9.55
-0.02
9.61
9.63
9.51
9.53
9.55
1,872,964
458
379,883
21.221418
東華
5.41
+0.01
5.40
5.48
5.40
5.41
5.45
117,512
44
131,927
0.001419
新紡
38.35
-0.15
38.60
38.60
38.30
38.35
38.40
90,919
49
300,041
65.001423
利華
6.99
+0.01
6.98
6.99
6.96
6.97
6.99
82,177
20
175,000
0.001432
大魯閣
28.15
+1.75
26.90
28.20
26.70
28.10
28.20
2,449,238
1,162
53,870
2.621434
福懋
27.40
-0.10
27.60
27.75
27.05
27.35
27.40
1,150,954
598
1,684,664
19.161435
中福
5.75
+0.04
5.72
5.86
5.72
5.75
5.80
165,720
62
139,780
575.001436
福益
52.60
-0.20
52.40
52.90
52.40
52.80
53.00
11,826
16
60,000
0.001437
勤益
16.65
+0.55
16.15
17.10
15.95
16.65
16.70
1,642,727
435
203,964
277.501438
裕豐
0.00
0
0.00
0.00
0.00
3.52
3.66
20
1
102,411
30.501439
中和
15.85
+1.00
15.50
15.85
15.30
15.85
0.00
1,107,969
404
92,000
0.001440
南紡
14.55
-0.15
14.80
14.80
14.50
14.55
14.60
1,616,903
469
1,569,096
33.841441
大東
10.10
+0.62
9.45
10.10
9.43
10.10
0.00
3,294,217
684
89,992
112.221442
名軒
28.50
-0.20
28.80
28.90
28.35
28.50
28.65
485,137
235
206,438
18.511443
立益
4.97
-0.08
5.05
5.06
4.93
4.97
5.00
102,873
45
135,343
0.001444
力麗
10.60
+0.10
10.55
10.65
10.45
10.55
10.60
1,040,301
327
911,717
12.331445
大宇
7.13
-0.04
7.16
7.16
7.11
7.13
7.14
123,011
39
138,667
41.941446
宏和
29.90
+1.40
28.80
30.00
28.65
29.90
29.95
1,025,032
456
138,621
0.001447
力鵬
11.00
+0.05
11.00
11.10
10.80
10.95
11.00
1,445,777
310
754,060
275.001449
佳和
2.20
-0.10
2.30
2.30
2.20
2.16
2.20
502,259
20
187,194
0.001451
年興
24.45
0
24.50
24.60
24.00
24.40
24.45
2,343,067
789
433,125
13.971452
宏益
9.82
-0.06
9.90
9.97
9.80
9.82
9.83
691,946
173
132,641
14.881453
大將
10.85
-0.10
10.95
10.95
10.80
10.80
10.85
156,213
55
77,360
6.871454
台富
7.06
+0.02
7.04
7.12
7.03
7.05
7.06
38,516
24
140,309
0.001455
集盛
8.80
0
8.86
8.86
8.70
8.80
8.82
1,526,221
389
605,706
0.001456
怡華
2.80
0
2.80
2.80
2.80
2.70
2.89
15,020
3
167,500
0.001457
宜進
7.41
+0.11
7.40
7.54
7.40
7.41
7.43
830,025
243
317,874
741.001459
聯發
8.05
+0.01
8.04
8.06
8.00
8.02
8.05
145,086
53
358,628
0.001460
宏遠
7.04
-0.02
7.06
7.09
7.02
7.03
7.04
383,592
97
471,189
5.721463
強盛
13.10
+0.05
13.05
13.30
13.00
13.05
13.10
1,136,012
258
188,410
0.001464
得力
10.35
0
10.45
10.55
10.30
10.30
10.35
449,568
141
216,896
35.691465
偉全
13.60
0
13.60
13.65
13.55
13.60
13.65
149,455
41
86,339
14.171466
聚隆
18.90
+0.35
18.60
19.30
18.60
18.85
18.90
483,215
218
95,261
18.711467
南緯
12.00
-0.05
12.05
12.05
11.80
11.95
12.00
316,896
97
168,209
11.321468
昶和
9.97
0
9.88
10.05
9.88
9.90
9.97
23,005
13
160,405
0.001469
理隆
9.25
+0.01
9.25
9.25
9.25
9.11
9.26
1,005
2
124,600
48.681470
大統染
13.00
-0.30
13.00
13.00
13.00
13.00
13.10
3,010
2
85,767
76.471471
首利
9.34
-0.07
9.45
9.47
9.33
9.34
9.40
555,290
235
201,467
0.001472
三洋紡
14.10
0
14.00
14.10
14.00
14.05
14.10
40,301
27
59,500
0.001473
台南
36.40
-0.40
37.00
37.25
36.40
36.40
36.45
353,564
202
146,822
30.591474
弘裕
6.83
+0.09
6.80
6.83
6.74
6.81
6.83
46,019
26
137,874
0.001475
本盟
10.20
-0.65
10.80
10.80
10.10
10.10
10.20
98,012
71
32,516
0.001476
儒鴻 187.00
+3.00
184.00
191.50
183.00
187.00
188.00
2,077,430
1,511
246,028
25.691477
聚陽 121.50
-4.00
126.00
126.00
121.00
121.00
121.50
1,663,217
1,185
165,567
17.111503
士電
35.55
0
35.55
35.60
35.50
35.50
35.55
215,278
58
520,972
19.321504
東元
27.65
+0.50
27.45
27.80
27.45
27.60
27.65
4,394,818
1,594
1,872,717
17.501506
正道
15.15
+0.15
15.10
15.20
15.05
15.15
15.20
2,725,368
335
122,251
0.001507
永大
68.60
-1.40
70.20
70.20
68.10
68.60
68.80
1,349,989
854
410,820
18.201512
瑞利
7.76
-0.04
7.77
7.84
7.75
7.76
7.81
166,432
65
181,802
38.801513
中興電
17.00
+0.10
17.00
17.00
16.90
16.95
17.00
836,270
320
480,000
14.911514
亞力
9.22
+0.06
9.15
9.26
9.15
9.22
9.23
474,750
144
201,067
16.761515
力山
8.23
+0.03
8.17
8.23
8.17
8.20
8.23
76,369
37
181,473
23.511516
川飛
11.70
0
11.70
11.70
11.70
11.50
12.50
8,903
13
18,314
0.001517
利奇
15.00
-0.05
15.25
15.30
14.95
15.00
15.05
2,227,013
694
227,825
12.821519
華城
13.05
+0.10
12.95
13.10
12.95
13.00
13.05
235,992
95
261,058
48.331521
大億
50.30
-0.80
51.00
51.00
50.00
50.30
50.50
182,255
126
76,230
13.741522
堤維西
11.55
+0.15
11.45
11.70
11.45
11.55
11.65
396,448
166
314,261
0.001524
耿鼎
7.40
-0.01
7.45
7.46
7.40
7.40
7.44
60,322
23
162,414
0.001525
江申
43.40
-0.10
43.40
43.45
43.25
43.40
43.50
49,221
28
69,245
9.771526
日馳
7.85
-0.07
7.95
7.95
7.80
7.85
7.92
44,012
22
50,000
28.041527
鑽全
21.55
+0.15
21.40
21.65
21.40
21.50
21.55
368,519
231
153,289
56.711528
恩德
13.80
-0.05
13.85
14.00
13.70
13.80
13.85
626,141
186
147,000
22.261529
樂士
2.12
+0.02
2.10
2.12
2.10
2.12
2.18
65,112
8
159,708
0.001530
亞崴
31.50
0
31.50
31.50
31.50
31.50
31.70
24,117
20
94,952
11.251531
高林股
22.00
+0.20
21.95
22.20
21.90
21.95
22.00
485,078
203
193,151
13.021532
勤美
39.85
+0.05
39.80
40.10
39.70
39.80
39.85
1,357,015
595
378,369
22.391533
車王電
16.50
0
16.60
16.60
16.40
16.45
16.55
31,010
27
96,415
21.151535
中宇
80.80
-1.20
82.60
82.90
80.00
80.70
80.80
554,650
412
118,576
15.271536
和大
20.20
0
20.60
20.60
20.15
20.20
20.25
269,500
117
158,300
11.221537
廣隆
63.60
0
63.60
64.20
63.40
63.60
63.70
360,200
224
81,585
8.391538
正峰新
14.55
-0.05
14.70
14.90
14.50
14.55
14.60
175,597
104
162,011
0.001539
巨庭
8.35
-0.12
8.49
8.49
8.30
8.30
8.41
18,025
12
65,370
0.001540
喬福
17.20
0
17.20
17.20
17.15
17.15
17.20
117,337
68
85,473
15.641541
錩泰
9.88
-0.07
10.05
10.05
9.88
9.88
9.95
34,013
15
78,800
0.001560
中砂
53.70
-0.50
54.50
54.50
53.30
53.60
53.70
666,123
443
141,000
17.051582
信錦
56.10
+0.60
56.00
56.40
55.60
56.00
56.10
1,040,823
645
142,251
10.981583
程泰
40.70
+0.10
40.60
40.70
40.60
40.65
40.70
14,010
12
97,968
9.881589
F-永冠
38.80
-0.20
39.00
39.10
38.80
38.80
39.00
74,147
35
100,889
10.571590
F-亞德 158.00
+2.00
158.00
159.00
156.50
158.00
158.50
435,001
345
149,999
21.471603
華電
11.20
+0.10
11.20
11.35
11.20
11.20
11.30
917,972
186
342,300
10.181604
聲寶
10.15
+0.05
10.10
10.20
10.10
10.15
10.20
1,308,682
267
564,100
11.151605
華新
8.97
+0.01
8.94
9.09
8.94
8.97
8.98
6,632,806
1,831
3,616,000
0.001608
華榮
11.35
+0.05
11.35
11.40
11.25
11.25
11.35
523,270
143
632,773
13.351609
大亞
7.10
+0.03
7.08
7.12
7.08
7.09
7.10
461,323
136
580,180
33.811611
中電
16.90
-0.10
17.00
17.00
16.80
16.80
16.90
107,423
64
398,439
67.601612
宏泰
9.58
+0.07
9.68
9.68
9.55
9.58
9.60
245,990
93
324,151
43.551613
台一
4.68
0
4.68
4.76
4.68
4.68
4.71
197,479
52
200,000
0.001614
三洋電
35.30
-0.20
35.70
35.80
35.15
35.20
35.30
71,500
37
316,604
37.161615
大山
11.00
-0.05
11.05
11.05
10.85
10.85
11.00
22,013
13
111,861
14.471616
億泰
5.69
-0.03
5.72
5.72
5.63
5.68
5.69
163,518
49
194,148
94.831617
榮星
10.80
-0.20
11.10
11.10
10.80
10.75
10.80
164,092
83
144,233
0.001618
合機
11.80
+0.10
11.70
11.90
11.70
11.80
11.85
750,293
269
240,864
9.921626
F-艾美
74.50
+1.50
73.00
74.50
73.00
74.20
74.50
315,050
248
122,494
18.401701
中化
20.85
-0.30
21.15
21.30
20.80
20.85
20.90
2,235,815
939
298,081
19.311702
南僑
31.70
+0.25
31.65
32.05
31.65
31.65
31.70
2,113,037
873
294,132
20.861704
榮化
34.95
+0.40
34.70
34.95
34.55
34.70
34.95
386,097
328
853,242
48.541707
葡萄王 103.50
-2.00
106.00
106.50
102.00
103.50
104.00
833,215
653
130,235
21.791708
東鹼
31.55
+0.05
31.70
31.70
31.50
31.55
31.60
363,792
142
157,839
10.951709
和益
15.10
0
15.20
15.20
15.05
15.10
15.15
199,814
59
429,932
15.891710
東聯
32.95
-0.05
33.00
33.10
32.75
32.85
33.00
1,527,049
878
885,703
25.351711
永光
21.05
0
21.30
21.30
21.00
21.05
21.10
307,124
174
450,637
18.961712
興農
14.50
+0.05
14.55
14.55
14.45
14.45
14.50
491,168
141
333,692
11.891713
國化
14.50
0
14.50
14.60
14.45
14.45
14.50
75,456
44
150,951
27.881714
和桐
14.60
+0.10
14.50
14.80
14.50
14.60
14.65
2,614,290
751
869,471
20.561715
亞化
15.15
+0.40
14.80
15.20
14.70
15.10
15.15
4,230,014
800
320,001
17.221717
長興
26.00
+0.05
26.10
26.10
25.70
25.95
26.00
1,016,641
682
992,397
20.471718
中纖
12.85
+0.45
12.70
12.90
12.40
12.80
12.85
15,796,938
3,768
1,410,590
42.831720
生達
28.00
0
28.00
28.05
27.90
28.00
28.05
539,856
192
168,418
17.391721
三晃
8.16
+0.06
8.20
8.20
8.07
8.15
8.16
71,696
38
73,676
0.001722
台肥
73.20
+1.10
72.80
73.40
72.30
73.10
73.20
4,807,497
2,568
980,000
21.471723
中碳 145.00
+0.50
144.50
145.00
143.50
144.00
145.00
319,551
192
236,904
17.411724
台硝
18.25
+0.15
18.15
18.35
18.15
18.25
18.30
85,749
61
127,813
10.431725
元禎
13.80
+0.30
13.50
13.85
13.25
13.55
13.85
38,010
30
182,500
0.001726
永記
80.80
+0.80
79.00
81.00
79.00
80.80
80.90
412,828
227
162,000
14.991727
中華化
18.30
+0.05
18.25
18.35
18.10
18.25
18.30
181,135
103
93,500
15.121729
必翔
33.00
0
33.00
33.30
32.65
32.90
33.00
430,010
238
187,414
0.001730
花仙子
18.95
-0.10
19.05
19.10
18.90
18.95
19.05
327,010
149
53,481
11.841731
美吾華
15.55
+0.10
15.45
15.60
15.40
15.50
15.55
328,295
173
132,915
34.561732
毛寶
14.35
-0.70
14.80
14.80
14.35
14.35
14.45
766,016
335
42,443
0.001733
五鼎
81.10
+0.30
81.30
81.50
80.90
81.00
81.10
188,811
157
98,531
15.271734
杏輝
36.95
-0.40
37.30
37.70
36.90
36.95
37.00
1,728,825
838
149,325
45.621735
日勝化
12.35
+0.05
12.30
12.60
12.30
12.35
12.40
55,809
32
102,388
14.201736
喬山
79.10
+1.20
78.90
79.10
78.10
79.00
79.10
95,605
95
200,381
18.481737
臺鹽
27.90
-0.40
28.00
28.40
27.85
27.90
27.95
2,406,430
1,093
278,095
99.641762
中化生
50.10
-0.20
50.30
50.50
50.10
50.00
50.10
413,369
166
77,560
22.171773
勝一
44.70
+0.20
44.60
44.70
44.60
44.65
44.70
53,034
30
133,500
11.011789
神隆
69.90
+0.90
69.50
69.90
68.50
69.70
69.90
1,788,175
1,044
649,930
38.831802
台玻
29.40
-0.25
29.90
29.95
29.40
29.40
29.45
1,007,553
770
2,378,060
0.001805
寶徠
13.55
-0.05
13.60
13.70
13.50
13.55
13.60
151,339
56
80,265
16.731806
冠軍
10.15
0
10.25
10.25
10.10
10.10
10.15
678,215
206
437,335
0.001808
潤隆
35.20
+0.55
35.20
35.30
35.00
35.00
35.20
495,876
286
144,699
8.051809
中釉
13.50
0
13.70
13.70
13.50
13.50
13.55
250,044
123
189,820
21.091810
和成
8.76
-0.01
8.80
8.80
8.76
8.76
8.79
467,120
145
369,853
73.001902
台紙
9.32
+0.13
9.20
9.32
9.20
9.32
9.33
1,457,014
311
402,000
0.001903
士紙
44.20
-0.30
44.50
44.65
44.20
44.20
44.25
136,006
82
260,039
0.001904
正隆
13.25
-0.05
13.35
13.40
13.25
13.25
13.30
665,411
263
1,073,368
12.621905
華紙
9.73
+0.15
9.95
9.95
9.68
9.73
9.74
1,581,799
480
1,257,835
0.001906
寶隆
7.05
0
7.07
7.07
7.05
7.05
7.08
23,800
10
151,000
0.001907
永豐餘
14.50
0
14.50
14.60
14.40
14.45
14.50
1,599,692
447
1,660,371
21.971909
榮成
9.72
+0.02
9.80
9.80
9.65
9.70
9.72
1,190,215
378
687,113
14.292002
中鋼
25.50
-0.25
25.75
25.80
25.50
25.50
25.55
14,444,094
5,360
15,272,476
67.112002A 中鋼特
40.70
0
40.70
40.70
40.60
40.65
40.80
18,000
11
38,268
0.002006
東鋼
28.80
0
28.80
28.90
28.70
28.75
28.80
1,359,429
803
991,771
16.362007
燁興
6.95
+0.17
6.78
6.95
6.78
6.95
6.96
416,748
164
630,651
0.002008
高興昌
7.91
+0.10
8.00
8.00
7.91
7.83
8.00
170,470
28
423,826
0.002009
第一銅
9.02
+0.03
9.07
9.15
9.01
9.02
9.05
226,545
91
359,622
180.402010
春源
11.30
+0.05
11.25
11.35
11.20
11.30
11.35
366,258
89
647,655
18.832012
春雨
11.10
+0.25
10.85
11.10
10.85
11.05
11.10
116,092
42
287,774
0.002013
中鋼構
36.80
+0.50
37.00
37.00
36.40
36.80
36.90
317,417
230
160,903
10.002014
中鴻
8.76
+0.57
8.76
8.76
8.71
8.76
0.00
5,210,421
971
1,435,544
0.002015
豐興
52.70
-0.20
53.00
53.00
52.70
52.60
52.70
169,049
118
581,599
18.962017
官田鋼
7.23
+0.21
7.05
7.34
7.05
7.23
7.24
2,837,892
896
388,095
0.002020
美亞
12.70
+0.75
12.05
12.75
12.00
12.70
12.75
2,245,685
429
262,533
30.242022
聚亨
5.70
+0.12
5.68
5.73
5.63
5.70
5.71
1,855,745
427
498,349
0.002023
燁輝
8.38
+0.23
8.19
8.48
8.19
8.38
8.39
2,852,347
946
1,635,342
0.002024
志聯
6.16
+0.06
6.16
6.20
6.11
6.12
6.16
92,250
33
109,550
0.002025
千興
4.11
+0.26
3.85
4.11
3.85
4.11
0.00
2,827,546
591
322,834
0.002027
大成鋼
14.75
+0.10
14.70
14.75
14.60
14.75
14.80
566,222
187
708,180
26.822028
威致
5.19
+0.23
5.09
5.24
5.04
5.18
5.19
811,948
222
265,000
0.002029
盛餘
18.35
+1.00
17.80
18.40
17.80
18.35
18.40
565,237
285
321,180
38.232030
彰源
9.13
+0.07
9.19
9.19
9.06
9.13
9.15
158,747
78
272,881
0.002031
新光鋼
19.00
+0.15
19.00
19.20
18.95
19.00
19.05
534,990
277
276,802
0.002032
新鋼
10.55
+0.20
10.50
10.65
10.45
10.50
10.55
179,511
96
130,521
131.882033
佳大
11.45
+0.15
11.30
11.60
11.30
11.40
11.45
199,014
83
80,694
22.902034
允強
16.00
+0.05
16.00
16.15
16.00
16.00
16.05
244,454
124
370,118
18.392038
海光
10.25
+0.15
10.10
10.25
10.10
10.20
10.25
250,500
78
172,632
25.002049
上銀 218.50
+6.50
213.00
219.50
212.50
218.50
219.00
2,794,772
2,333
246,427
26.882059
川湖 231.50
-0.50
234.00
235.00
229.50
231.00
232.00
445,036
360
92,321
20.242062
橋椿
47.80
+1.15
47.20
49.90
47.20
47.80
47.85
2,485,601
1,305
163,000
23.902101
南港
34.80
-0.20
35.00
35.30
34.70
34.80
34.90
1,845,042
669
878,945
139.202102
泰豐
20.05
+0.10
20.10
20.15
19.95
20.05
20.10
843,602
328
403,166
19.282103
台橡
58.00
+0.50
57.50
58.00
57.50
57.90
58.00
934,815
742
786,390
17.742104
中橡
31.75
0
32.00
32.15
31.65
31.75
31.80
1,531,931
581
549,224
11.552105
正新
98.40
-1.60
100.50
100.50
98.40
98.40
98.50
3,444,547
1,912
2,818,622
17.452106
建大
57.30
-1.20
58.90
58.90
57.10
57.30
57.40
3,831,016
2,020
733,680
15.922107
厚生
23.90
+0.15
23.90
24.00
23.75
23.90
23.95
1,687,543
544
497,189
8.822108
南帝
20.15
+0.05
20.10
20.20
20.10
20.10
20.15
132,393
75
380,030
21.442109
華豐
9.76
-0.22
10.00
10.20
9.68
9.76
9.80
4,470,011
850
322,356
0.002114
鑫永銓
86.60
-0.60
87.20
87.20
86.60
86.60
87.10
132,180
88
61,386
11.612201
裕隆
51.10
+0.40
51.10
51.30
50.90
51.00
51.10
1,816,134
1,122
1,572,919
27.182204
中華
27.70
-0.20
28.10
28.15
27.70
27.65
27.70
946,261
550
1,384,050
17.762206
三陽
28.00
-1.25
29.25
29.45
27.25
27.95
28.00
9,806,549
2,237
896,376
70.002207
和泰車 260.00
0
259.00
262.00
259.00
259.50
260.50
113,872
121
546,179
18.902208
台船
19.45
+0.25
19.45
19.50
19.30
19.45
19.50
1,205,820
512
743,565
20.472227
裕日車 283.00
+0.50
279.00
284.00
279.00
281.50
283.50
622,301
431
300,000
17.222231
為升
82.20
+0.30
82.00
83.50
82.00
82.10
82.80
53,113
47
60,589
20.002301
光寶科
54.00
+0.80
53.80
54.10
53.50
53.90
54.00
3,981,616
1,892
2,295,999
16.462302
麗正
4.33
-0.08
4.45
4.50
4.32
4.33
4.38
252,022
78
160,002
0.002303
聯電
11.80
+0.40
11.50
11.80
11.45
11.75
11.80 109,090,364
15,593
12,952,049
19.672305
全友
3.08
0
3.08
3.10
3.05
3.07
3.08
130,471
45
205,660
0.002308
台達電 145.50
-0.50
147.00
148.50
145.50
145.50
146.00
3,412,855
1,437
2,426,016
21.912311
日月光
26.05
+0.10
26.10
26.15
25.90
26.05
26.10
13,132,292
4,439
7,607,502
15.152312
金寶
7.19
+0.21
7.30
7.30
7.16
7.19
7.20
6,707,341
1,539
1,458,233
89.882313
華通
11.15
+0.15
11.10
11.25
11.00
11.10
11.15
16,345,597
3,107
1,191,820
15.272314
台揚
16.95
+0.35
16.70
16.95
16.50
16.90
16.95
1,224,486
586
271,429
0.002315
神達
10.35
-0.05
10.45
10.50
10.35
10.35
10.40
1,927,197
549
1,529,829
26.542316
楠梓電
12.00
+0.15
11.90
12.00
11.90
12.00
12.05
341,498
140
318,688
10.082317
鴻海
77.90
+0.40
78.50
78.70
77.90
77.90
78.00
34,762,001
15,973
11,835,866
9.732321
東訊
2.12
+0.13
2.10
2.12
2.10
2.00
2.12
247,020
58
297,331
0.002323
中環
5.36
+0.02
5.36
5.38
5.28
5.35
5.36
17,893,803
2,019
2,712,909
0.002324
仁寶
18.65
-0.05
18.70
18.95
18.60
18.65
18.70
15,612,230
4,134
4,412,652
12.862325
矽品
35.25
+0.30
35.50
35.50
34.50
35.05
35.25
17,033,474
3,690
3,116,361
19.582327
國巨
10.00
+0.61
10.00
10.00
10.00
10.00
0.00
21,768,772
1,726
2,205,308
20.832328
廣宇
24.00
+0.55
23.65
24.00
23.60
23.95
24.00
2,537,373
1,052
509,413
30.382329
華泰
6.25
+0.40
6.08
6.25
6.00
6.25
0.00
8,376,800
1,194
806,015
625.002330
台積電 111.50
+1.50
111.50
111.50
110.50
111.00
111.50
19,393,798
6,706
25,924,435
17.392331
精英
13.60
+0.85
13.05
13.60
12.95
13.55
13.60
42,217,941
7,237
1,183,193
43.872332
友訊
17.20
0
17.25
17.35
17.15
17.20
17.25
1,121,778
402
647,580
14.332337
旺宏
8.06
-0.02
8.19
8.19
8.04
8.05
8.06
11,032,002
2,805
3,521,462
0.002338
光罩
10.30
0
10.30
10.35
10.30
10.30
10.35
287,827
91
262,713
23.952340
光磊
11.90
+0.05
12.00
12.00
11.85
11.85
11.90
931,284
347
525,954
18.592342
茂矽
6.81
+0.25
7.00
7.00
6.74
6.81
6.83
2,293,833
755
372,254
0.002344
華邦電
8.19
-0.02
8.25
8.34
8.16
8.18
8.19
22,851,524
4,312
3,685,601
0.002345
智邦
17.55
+0.10
17.60
17.70
17.45
17.55
17.60
2,695,357
841
524,177
10.512347
聯強
48.80
+0.30
49.00
49.10
48.30
48.70
48.80
4,802,978
2,285
1,583,886
13.302348
力廣
0.00
0
0.00
0.00
0.00
0.00
38.50
316
7
17,600
0.002349
錸德
3.88
-0.03
3.93
3.95
3.86
3.88
3.89
10,428,027
1,513
2,615,427
0.002351
順德
28.00
0
28.10
28.30
27.90
28.00
28.10
88,821
60
175,558
17.612352
佳世達
7.24
+0.03
7.24
7.30
7.23
7.23
7.24
2,995,593
799
1,966,781
0.002353
宏碁
24.20
+0.60
24.00
24.60
24.00
24.20
24.25
19,984,569
6,219
2,834,726
0.002354
鴻準
80.90
+0.30
81.20
81.70
80.90
80.90
81.00
6,962,155
3,602
1,237,015
11.952355
敬鵬
38.70
-0.40
39.10
39.40
38.55
38.70
38.75
1,664,616
883
397,495
9.922356
英業達
11.90
+0.10
11.80
11.90
11.80
11.85
11.90
2,575,291
916
3,587,475
13.222357
華碩 358.50
+13.50
347.00
358.50
346.00
358.00
358.50
3,693,662
3,022
752,760
12.032358
美格
12.30
+0.30
12.00
12.55
12.00
12.25
12.30
712,522
278
65,000
0.002359
所羅門
13.25
+0.85
12.50
13.25
12.45
13.25
0.00
1,861,967
471
188,057
147.222360
致茂
63.50
-0.50
64.00
64.00
63.50
63.40
63.70
519,713
164
376,759
25.302361
鴻友
1.79
+0.05
1.72
1.79
1.62
1.62
1.79
10,429
11
72,463
179.002362
藍天
54.60
-0.70
55.90
56.00
54.40
54.50
54.60
1,571,558
823
700,967
29.202363
矽統
10.00
-0.05
10.10
10.15
10.00
10.00
10.05
1,120,395
353
627,732
0.002364
倫飛
3.01
-0.03
3.05
3.07
3.01
3.01
3.03
196,377
64
190,144
0.002365
昆盈
9.23
+0.02
9.21
9.25
9.16
9.23
9.25
349,267
114
305,107
40.132367
燿華
9.45
-0.10
9.59
9.59
9.45
9.45
9.48
1,446,995
412
571,793
0.002368
金像電
6.01
+0.08
5.99
6.09
5.99
6.01
6.02
1,657,145
353
564,912
0.002369
菱生
17.65
+0.45
17.50
18.10
17.50
17.65
17.70
17,409,216
5,010
380,102
18.012371
大同
7.42
+0.06
7.44
7.44
7.37
7.40
7.42
2,222,670
636
2,339,536
0.002373
震旦行
54.00
+0.20
54.10
54.30
53.70
54.00
54.10
82,365
55
337,432
17.032374
佳能
27.00
-0.10
27.25
27.25
27.00
27.00
27.10
1,104,083
455
448,830
8.972375
智寶
7.10
0
7.12
7.14
7.01
7.09
7.10
1,154,682
295
192,296
0.002376
技嘉
28.00
-0.20
28.20
28.30
28.00
28.00
28.10
586,428
393
625,891
11.292377
微星
14.20
+0.45
14.00
14.35
14.00
14.20
14.25
4,651,552
1,341
844,856
13.922379
瑞昱
87.80
+0.30
88.00
88.40
86.90
87.60
87.80
5,485,689
3,291
498,779
19.422380
虹光
8.23
0
8.23
8.27
8.22
8.23
8.25
92,115
54
220,210
0.002382
廣達
60.30
-0.30
60.60
60.70
59.90
60.20
60.30
4,807,501
2,273
3,848,747
10.072383
台光電
30.05
-0.05
30.20
30.30
30.05
30.05
30.10
1,686,190
660
308,388
8.232384
勝華
14.75
-0.05
14.85
14.90
14.60
14.70
14.75
22,126,046
5,196
1,847,778
0.002385
群光
82.30
-2.90
84.30
86.30
82.30
82.30
82.60
2,939,162
1,929
675,778
14.462387
精元
11.85
-0.05
11.95
11.95
11.80
11.85
11.90
60,231
48
369,780
0.002388
威盛
19.80
+0.10
19.70
20.05
19.70
19.80
19.90
654,767
433
493,303
0.002390
云辰
18.30
-0.80
19.10
19.20
18.00
18.25
18.30
3,132,033
1,373
215,303
457.502392
正崴
59.70
+0.50
59.70
60.40
59.60
59.70
59.80
2,756,437
1,684
494,165
15.112393
億光
48.20
+0.80
48.10
48.30
47.85
48.15
48.20
3,515,734
1,622
419,201
37.082395
研華 140.00
+0.50
140.50
141.00
139.00
139.50
140.00
337,517
260
563,997
22.802397
友通
29.10
+1.30
27.80
29.15
27.80
29.05
29.10
632,333
333
114,839
15.482399
映泰
11.00
+0.10
10.90
11.00
10.80
10.90
11.00
424,025
140
178,100
20.002401
凌陽
9.29
-0.01
9.32
9.41
9.28
9.29
9.30
1,608,039
396
596,909
0.002402
毅嘉
15.95
+0.05
16.10
16.15
15.90
15.90
15.95
2,360,773
815
332,043
51.452404
漢唐
29.90
+0.25
30.05
30.10
29.70
29.85
29.90
1,116,514
540
238,233
13.232405
浩鑫
12.40
-0.10
12.70
12.70
12.30
12.40
12.45
1,092,932
370
190,131
7.432406
國碩
22.30
-0.05
22.60
22.85
22.30
22.30
22.35
1,726,054
705
291,965
371.672408
南科
6.20
-0.20
6.40
6.40
6.20
6.18
6.20
6,601,947
405
4,034,575
0.002409
友達
13.65
0
13.85
13.85
13.65
13.65
13.70 108,493,829
12,908
8,827,045
0.002412
中華電
95.10
-0.10
95.20
95.30
95.00
95.10
95.20
7,134,617
3,008
7,757,446
18.502413
環科
9.23
+0.15
9.10
9.29
9.00
9.20
9.25
976,277
272
127,359
0.002414
精技
14.90
0
14.90
14.95
14.85
14.85
14.90
163,251
81
161,735
11.642415
錩新
14.75
-0.05
14.80
14.80
14.70
14.75
14.80
156,153
74
85,693
7.132417
圓剛
13.50
+0.20
13.40
13.70
13.35
13.50
13.55
1,125,331
507
206,945 1350.002419
仲琦
15.90
+0.05
15.90
16.05
15.90
15.90
15.95
548,616
217
214,701
11.782420
新巨
26.15
+0.05
26.30
26.30
26.15
26.10
26.15
410,203
205
152,648
12.112421
建準
18.85
+0.05
18.80
18.95
18.80
18.85
18.90
109,663
46
250,929
22.182423
固緯
17.50
-0.05
17.65
17.65
17.50
17.50
17.60
11,898
12
116,690
17.862424
隴華
27.80
+0.20
27.80
28.10
27.65
27.65
27.80
39,768
31
30,000
0.002425
承啟
44.00
-0.70
45.60
45.60
44.00
44.00
44.30
121,563
66
93,570
50.572426
鼎元
7.63
+0.10
7.72
7.72
7.57
7.62
7.64
1,091,111
417
361,017
0.002427
三商電
8.76
+0.01
8.84
8.84
8.73
8.76
8.79
242,670
106
190,314
438.002428
興勤
31.40
+0.30
31.40
31.70
31.40
31.40
31.45
245,058
156
126,948
9.262429
銘旺科
34.70
+1.15
31.25
34.70
31.25
0.00
0.00
3,094
5
20,800
5.182430
燦坤
50.80
-0.40
51.10
51.20
50.60
50.70
50.80
333,090
267
167,463
11.762431
聯昌
7.64
+0.11
7.59
7.72
7.59
7.64
7.65
272,515
120
110,927
0.002433
互盛電
35.30
-0.70
36.00
36.05
35.20
35.30
35.50
209,322
141
144,496
11.312434
統懋
7.08
-0.22
7.21
7.25
7.01
7.08
7.10
2,321,165
721
82,560
0.002436
偉詮電
14.10
+0.05
14.20
14.35
14.00
14.10
14.15
1,157,700
403
246,000
176.252437
旺詮
32.35
-0.05
32.40
32.60
32.25
32.35
32.70
48,153
33
60,768
12.032438
英誌
0.00
0
0.00
0.00
0.00
3.06
3.14
1,517
7
48,494
0.002439
美律
52.20
+0.20
52.20
52.60
51.60
52.20
52.40
3,200,050
1,258
165,856
18.002440
太空梭
6.90
0
6.84
6.90
6.80
6.84
6.97
32,146
15
139,117
0.002441
超豐
24.15
+0.15
24.05
24.25
24.00
24.10
24.15
291,957
152
554,072
10.782442
新美齊
9.79
-0.03
9.94
10.10
9.72
9.79
9.80
1,496,639
385
156,400
12.242443
新利虹
1.58
+0.10
1.58
1.58
1.52
1.57
1.58
536,042
68
354,037
0.002444
友旺
6.18
-0.04
6.23
6.25
6.17
6.18
6.20
199,200
45
124,959
154.502448
晶電
53.30
+1.10
53.00
53.90
52.70
53.20
53.30
8,850,602
4,561
932,524
0.002449
京元電
21.35
+0.25
21.30
21.80
21.25
21.35
21.40
6,311,780
1,981
1,190,671
16.302450
神腦
93.50
-0.30
94.20
94.20
93.00
93.50
93.70
188,211
140
257,271
16.122451
創見 103.00
0
103.00
104.00
102.00
102.50
103.00
459,647
342
430,761
15.582453
凌群
11.85
-0.05
12.05
12.05
11.80
11.85
11.90
296,015
103
100,000
14.632454
聯發科 372.50
+6.00
369.00
373.50
369.00
372.00
372.50
7,969,214
5,472
1,349,380
32.032455
全新
35.75
+0.40
36.00
36.15
35.65
35.75
35.80
3,224,692
1,557
246,541
19.122456
奇力新
17.25
+0.40
17.00
17.45
17.00
17.20
17.25
1,581,359
515
153,344
9.972457
飛宏
23.15
+0.05
23.50
23.50
23.10
23.15
23.25
545,424
289
277,163
20.672458
義隆
80.00
+3.70
76.50
80.00
76.30
79.90
80.00
12,348,548
6,164
428,227
29.202459
敦吉
27.00
+0.05
27.10
27.20
26.95
26.95
27.00
338,702
129
142,075
9.282460
建通
11.70
-0.05
11.80
11.80
11.70
11.70
11.75
87,609
30
171,598
23.402461
光群雷
19.10
-0.50
19.80
19.85
19.05
19.05
19.10
2,860,342
889
135,694
19.102462
良得電
30.80
-0.05
30.85
30.90
30.75
30.80
30.85
108,550
71
87,280
9.142464
盟立
20.65
+0.05
20.60
20.70
20.60
20.60
20.65
45,782
46
182,568
18.602465
麗臺
5.03
-0.01
5.12
5.12
5.00
5.03
5.05
248,062
101
107,174
0.002466
冠西電
30.80
-0.05
30.85
30.95
30.80
30.80
30.85
114,602
73
136,807
0.002467
志聖
20.85
+0.05
20.80
21.00
20.80
20.85
20.90
232,658
107
158,744
12.562468
華經
9.93
0
9.90
9.93
9.90
9.90
9.95
4,797
7
69,961
99.302471
資通
18.95
+0.20
18.90
18.95
18.75
18.95
19.00
363,275
188
47,253
10.082472
立隆電
14.90
+0.10
14.85
14.90
14.55
14.90
14.95
446,575
179
154,346
18.172474
可成 160.00
+9.00
153.50
160.00
152.50
159.50
160.00
25,528,341
13,767
750,703
11.032475
華映
2.03
+0.07
1.99
2.07
1.99
2.02
2.03
16,690,762
1,023
6,479,454
0.002476
鉅祥
17.05
-0.05
17.10
17.10
16.90
17.05
17.10
254,328
209
244,304
10.212477
美隆電
11.95
-0.05
12.00
12.00
11.80
11.95
12.00
114,378
36
238,815
16.602478
大毅
15.95
0
16.10
16.20
15.95
15.90
15.95
92,832
58
245,889
37.092480
敦陽科
25.55
0
25.60
25.65
25.50
25.55
25.65
242,016
166
132,950
13.102481
強茂
11.20
-0.15
11.35
11.35
11.05
11.15
11.20
1,625,154
460
371,935
0.002482
連宇
11.25
-0.05
11.00
11.30
11.00
11.10
11.25
67,914
33
62,072
225.002483
百容
13.15
+0.10
13.40
13.50
12.85
13.10
13.15
599,012
280
113,333
0.002484
希華
11.70
-0.35
12.10
12.10
11.60
11.65
11.70
3,896,298
1,175
157,476
0.002485
兆赫
24.50
+0.10
24.60
24.80
24.45
24.50
24.65
1,129,718
463
317,689
15.222486
一詮
20.75
+0.20
20.75
21.20
20.70
20.75
20.80
5,272,307
1,690
205,696
49.402488
漢平
13.60
+0.85
13.60
13.60
13.60
13.60
0.00
1,137,693
247
79,999
17.442489
瑞軒
24.55
+0.30
24.30
24.75
24.25
24.50
24.55
5,310,789
2,110
831,877
11.692491
吉祥全
2.54
-0.19
2.54
2.54
2.54
0.00
2.54
125,023
30
62,000
0.002492
華新科
7.47
+0.13
7.38
7.52
7.38
7.47
7.48
2,199,332
493
690,063
0.002493
揚博
28.15
+0.10
28.10
28.25
28.05
28.10
28.15
450,572
280
114,437
9.292495
普安
15.45
-0.05
15.50
15.60
15.45
15.45
15.50
218,704
136
283,594
37.682496
卓越
8.38
0
8.38
8.38
8.38
7.88
8.70
2,046
3
36,133
14.962497
怡利電
26.20
-0.40
26.45
26.80
26.15
26.20
26.25
641,372
330
118,798
16.272498
宏達電 280.50
+1.00
281.00
283.00
275.50
280.00
280.50
12,050,185
8,634
852,052
14.252499
東貝
28.00
+0.30
27.80
28.00
27.75
27.95
28.00
1,462,086
635
330,386
112.002501
國建
17.70
+0.30
17.65
17.70
17.45
17.65
17.70
1,902,786
783
1,656,515
17.352504
國產
12.30
+0.40
12.20
12.40
12.15
12.25
12.30
16,357,045
2,981
1,519,298
87.862505
國揚
20.65
+0.40
20.40
20.95
20.40
20.60
20.65
5,245,651
1,418
408,285
6.622506
太設
9.14
-0.01
9.15
9.22
9.09
9.14
9.16
333,258
117
410,000
14.062509
全坤建
21.90
-0.15
22.10
22.40
21.90
21.90
22.00
535,641
222
151,752
14.412511
太子
20.85
-0.10
21.05
21.25
20.80
20.85
20.90
4,052,231
1,747
1,194,476
13.902514
龍邦
25.10
-0.05
25.15
25.25
23.75
25.10
25.15
4,817,887
1,426
563,214
22.212515
中工
8.40
+0.11
8.34
8.48
8.34
8.40
8.41
8,036,449
1,526
1,525,017
33.602516
新建
8.91
-0.01
8.92
8.98
8.89
8.91
8.93
405,982
138
231,938
12.732520
冠德
32.35
+0.10
32.35
32.80
32.20
32.35
32.40
4,458,923
1,484
501,510
15.782524
京城
30.40
-0.20
30.70
30.90
30.40
30.40
30.50
343,568
178
375,926
8.002527
宏璟
13.90
-0.10
14.25
14.25
13.85
13.90
14.00
454,180
161
270,306
15.112528
皇普
13.60
+0.10
13.50
14.00
13.50
13.60
13.75
46,208
27
100,000
41.212530
華建
9.94
+0.10
9.89
9.95
9.70
9.94
9.95
279,807
78
270,752
49.702534
宏盛
25.55
+0.45
25.30
26.00
25.20
25.55
25.60
9,378,253
3,146
589,091
51.102535
達欣工
25.85
+0.25
25.90
26.00
25.80
25.85
25.90
755,854
334
219,622
10.822536
宏普
32.15
-0.15
32.50
32.50
32.05
32.15
32.30
766,043
365
319,134
9.402537
聯上發
18.80
-0.25
19.25
19.25
18.80
18.80
18.85
1,354,824
407
145,360
13.722538
基泰
21.10
+0.20
20.95
21.25
20.95
21.05
21.10
1,694,541
845
396,619
10.242539
櫻花建
25.20
-0.60
25.55
25.80
24.50
25.20
25.35
53,025
35
165,554
32.312540
金尚昌
16.10
+1.05
16.10
16.10
16.10
16.10
0.00
3,168
15
7,000
0.002542
興富發
65.10
+0.10
65.20
65.90
64.80
65.10
65.20
1,537,681
1,031
598,270
7.082543
皇昌
8.46
+0.09
8.40
8.50
8.39
8.46
8.49
203,261
47
178,983
65.082545
皇翔
78.10
+0.10
78.50
78.50
78.00
78.10
78.20
714,825
516
327,734
5.292546
根基
15.20
+0.15
15.05
15.20
15.05
15.15
15.20
279,015
91
106,035
13.572547
日勝生
24.35
+0.10
24.20
24.50
24.15
24.35
24.40
2,018,127
792
810,053
18.882548
華固
89.90
+4.20
88.50
90.20
86.90
89.80
89.90
3,165,760
1,980
276,812
14.762597
潤弘
45.30
-0.05
45.10
45.30
44.80
45.00
45.30
67,010
42
135,000
21.172601
益航
21.65
-0.20
21.90
22.00
21.65
21.65
21.70
930,631
435
377,617
16.782603
長榮
16.65
-0.25
17.00
17.05
16.60
16.65
16.70
7,199,935
1,775
3,474,940
416.252605
新興
27.35
-0.15
27.50
27.55
27.35
27.35
27.40
249,011
138
568,304
9.562606
裕民
46.50
+0.20
46.30
46.50
46.20
46.35
46.50
507,224
475
858,016
22.142607
榮運
19.40
-0.20
19.80
19.80
19.40
19.40
19.45
1,658,744
558
1,067,141
40.422608
大榮
42.25
+2.75
39.60
42.25
39.50
42.25
0.00
1,841,480
438
483,582
25.452609
陽明
12.85
-0.10
13.05
13.10
12.80
12.85
12.90
5,715,805
2,658
2,818,713
642.502610
華航
11.40
+0.20
11.30
11.45
11.25
11.40
11.45
12,323,339
2,468
5,200,000 1140.002611
志信
14.75
-0.10
14.90
14.95
14.75
14.75
14.85
358,087
116
173,561
2.902612
中航
35.25
-0.10
35.35
35.50
35.10
35.25
35.40
90,390
62
256,473
15.812613
中櫃
18.80
-0.05
18.95
19.05
18.80
18.80
18.90
193,309
105
89,001
35.472614
東森
3.54
-0.03
3.57
3.63
3.54
3.54
3.57
2,051,996
447
1,418,530
0.002615
萬海
16.40
-0.10
16.50
16.55
16.30
16.40
16.45
578,874
250
2,218,297
20.002616
山隆
24.00
+0.25
23.90
24.10
23.90
24.00
24.05
62,108
47
113,008
9.922617
台航
22.40
-0.15
22.60
22.60
22.40
22.40
22.50
337,132
151
417,294
14.832618
長榮航
16.60
+0.05
16.65
16.80
16.55
16.60
16.65
6,682,493
1,654
3,258,945
110.672637
F-慧洋
39.70
-0.20
39.90
40.00
39.70
39.70
39.80
838,500
173
395,172
7.482701
萬企
14.25
+0.10
14.15
14.25
14.15
14.25
14.30
68,062
38
351,113
23.752702
華園
19.75
+0.10
19.75
20.10
19.65
19.65
19.80
280,283
87
82,505
22.972704
國賓
29.00
+0.15
29.05
29.20
29.00
29.00
29.10
313,819
192
366,923
37.662705
六福
14.20
+0.10
14.15
14.20
14.10
14.15
14.20
535,507
224
330,241
0.002706
第一店
19.30
+0.15
19.20
19.35
19.15
19.20
19.30
77,962
47
350,202
24.132707
晶華 331.00
+0.50
334.00
336.00
331.00
331.00
332.00
203,325
207
96,630
29.452722
夏都
42.60
+1.30
41.80
42.60
41.80
42.60
42.70
76,649
68
80,908
24.342723
F-美食 163.00
-4.00
167.00
167.00
161.00
163.00
164.00
160,030
132
141,120
23.522727
王品 420.00
+3.00
425.00
425.00
417.00
419.00
421.00
95,453
107
67,950
27.182801
彰銀
17.05
-0.05
17.15
17.20
17.05
17.05
17.10
5,446,839
1,539
7,242,111
14.572809
京城銀
26.85
-0.20
27.05
27.05
26.85
26.80
26.85
5,192,470
1,122
1,051,234
8.192812
台中銀
10.75
0
10.80
10.90
10.70
10.75
10.80
4,184,810
711
2,318,744
8.962816
旺旺保
15.60
-0.05
15.80
15.80
15.30
15.60
15.65
659,800
283
200,000
12.092820
華票
11.90
+0.10
11.80
11.90
11.80
11.85
11.90
5,068,875
1,095
1,342,960
13.682823
中壽
29.80
0
30.15
30.15
29.80
29.80
29.85
5,871,565
2,085
2,387,848
14.902832
台產
22.25
+0.10
22.30
22.40
22.25
22.25
22.30
254,728
88
363,816
10.962833
台壽保
22.30
-0.10
22.65
22.65
22.30
22.25
22.30
994,949
389
856,941
10.092833A 台壽甲
37.55
-0.05
37.55
37.55
37.55
37.55
37.65
1,031
2
58,000
0.002834
臺企銀
9.08
-0.01
9.12
9.12
9.03
9.06
9.08
7,838,117
1,472
4,898,219
13.162836
高雄銀
9.52
-0.04
9.57
9.58
9.50
9.52
9.57
342,542
83
706,947
17.312837
萬泰銀
15.00
-0.10
15.30
15.30
14.95
14.95
15.05
288,805
192
1,525,597
7.892838
聯邦銀
11.20
-0.05
11.25
11.30
11.20
11.20
11.25
1,045,953
186
1,711,830
7.322841
台開
11.70
-0.10
11.85
11.85
11.60
11.65
11.70
3,751,106
525
655,300
45.002845
遠東銀
12.05
-0.05
12.10
12.15
12.05
12.05
12.10
1,474,592
541
2,242,259
10.572847
大眾銀
10.25
-0.10
10.35
10.40
10.25
10.25
10.30
2,112,234
578
2,247,773
13.312849
安泰銀
16.60
-0.10
16.80
16.80
16.60
16.60
16.70
148,103
83
1,503,206
6.132850
新產
22.85
0
22.85
23.00
22.75
22.80
22.85
615,008
233
315,963
9.602851
中再保
13.40
-0.10
13.50
13.50
13.40
13.40
13.45
114,015
48
551,250
10.892852
第一保
19.90
-0.10
20.05
20.05
19.90
19.90
19.95
1,546,097
489
301,163
9.482855
統一證
17.85
+0.05
17.90
18.00
17.60
17.85
17.95
969,647
307
1,323,119
21.252856
元富證
9.25
0
9.35
9.35
9.25
9.25
9.29
356,836
147
1,529,659
17.792867
三商壽
15.90
-0.20
16.10
16.10
15.90
15.90
15.95
1,028,210
387
1,158,541
11.952880
華南金
17.15
0
17.25
17.25
17.00
17.10
17.15
3,635,078
1,288
8,625,030
16.652881
富邦金
40.90
-1.45
42.00
42.10
40.80
40.90
40.95
32,669,684
10,253
9,535,165
13.452882
國泰金
39.65
-0.90
41.00
41.00
39.55
39.65
39.70
39,167,331
12,062
10,865,385
25.422883
開發金
8.24
0
8.32
8.32
8.24
8.24
8.25
20,613,589
3,379
15,172,996
24.972884
玉山金
17.65
0
17.75
17.75
17.55
17.60
17.65
7,819,898
1,676
5,010,700
12.522885
元大金
14.90
-0.20
15.20
15.25
14.85
14.90
14.95
8,224,626
2,982
9,897,335
24.032886
兆豐金
23.60
+0.20
23.55
23.65
23.35
23.60
23.65
26,315,767
5,814
11,449,823
12.552887
台新金
12.90
0
13.00
13.05
12.90
12.90
12.95
23,562,187
4,254
6,891,447
8.662888
新光金
9.55
-0.05
9.75
9.75
9.53
9.55
9.56
30,402,851
4,577
8,436,387
8.232889
國票金
10.40
-0.05
10.50
10.50
10.40
10.35
10.40
2,535,168
691
2,552,980
18.912890
永豐金
14.95
0
15.00
15.05
14.90
14.95
15.00
10,869,875
2,539
7,568,273
11.872891
中信金
18.20
+0.05
18.25
18.25
18.05
18.15
18.20
23,561,688
4,771
13,750,426
11.822892
第一金
18.00
-0.25
18.30
18.35
18.00
17.95
18.00
11,622,939
2,479
8,125,360
14.402901
欣欣
37.40
0
37.30
37.40
36.55
37.35
37.40
26,000
18
73,043
77.922903
遠百
26.50
-0.20
26.80
26.90
26.40
26.50
26.55
3,289,610
1,267
1,369,879
21.372904
匯僑
26.00
+0.15
25.90
26.10
25.90
26.00
26.05
211,765
134
69,034
8.972905
三商行
24.20
+0.15
24.20
24.30
24.15
24.20
24.25
957,652
398
630,733
12.602906
高林
11.35
0
11.35
11.35
11.30
11.30
11.35
33,399
27
242,404
28.382908
特力
22.35
+0.35
22.50
22.55
22.10
22.30
22.35
1,205,524
419
521,955
16.932910
統領
28.50
+1.30
27.60
28.80
27.60
28.50
28.60
65,000
45
208,725
47.502911
麗嬰房
20.90
0
21.05
21.05
20.80
20.85
20.90
249,942
152
211,295
27.142912
統一超 188.50
-2.00
190.50
192.00
186.00
187.50
188.50
1,085,787
966
1,039,622
28.872913
農林
18.40
-0.10
18.50
18.60
18.35
18.40
18.45
4,175,801
1,056
616,440
12.032915
潤泰全
70.00
+0.30
70.10
70.60
70.00
70.00
70.20
1,027,838
567
841,434
17.202923
F-鼎固
27.20
0
27.50
27.50
26.80
26.90
27.25
262,000
119
1,721,362
32.003002
歐格
10.20
0
10.25
10.30
10.10
10.15
10.25
44,114
24
102,000
18.553003
健和興
20.95
+0.05
21.10
21.10
20.95
20.95
21.00
60,637
34
140,343
8.253004
豐達科
40.75
-0.35
41.00
41.00
40.75
40.70
40.80
91,110
30
24,498
5.513005
神基
14.15
0
14.30
14.35
14.10
14.10
14.15
1,713,386
466
582,036
22.823006
晶豪科
39.05
-0.15
39.70
39.70
38.75
39.05
39.15
4,622,915
2,055
267,174
0.003008
大立光 842.00
+32.00
838.00
853.00
836.00
842.00
843.00
2,794,742
2,365
134,140
20.253010
華立
44.75
0
44.80
44.95
44.60
44.75
44.85
377,747
231
231,390
10.553011
今皓
8.02
+0.01
8.01
8.06
8.01
8.02
8.04
120,226
58
112,719
200.503013
晟銘電
20.60
+0.15
20.40
20.70
20.35
20.60
20.65
341,169
161
185,171
103.003014
聯陽
25.90
+0.05
26.15
26.15
25.60
25.90
25.95
1,128,483
601
205,964
24.673015
全漢
28.20
+0.20
28.10
28.30
28.05
28.15
28.20
468,078
172
229,876
11.193016
嘉晶
12.45
-0.10
12.55
12.70
12.40
12.45
12.50
136,569
83
93,870
0.003017
奇鋐
14.25
0
14.35
14.45
14.25
14.25
14.30
668,000
256
353,310
142.503018
同開
14.35
-0.05
14.10
14.35
14.00
13.90
14.35
18,015
12
45,552
51.253019
亞光
28.35
0
28.60
28.70
28.30
28.35
28.40
679,600
311
281,038
0.003021
衛展
12.25
+0.10
12.30
12.40
12.00
12.15
12.25
39,225
25
38,116
6.883022
威達電
38.40
0
38.50
38.60
38.20
38.30
38.40
570,172
336
294,981
11.163023
信邦
28.00
-0.15
28.15
28.15
28.00
28.00
28.05
606,209
322
207,670
10.613024
憶聲
6.68
-0.01
6.72
6.73
6.63
6.64
6.68
238,899
65
282,157
0.003025
星通
11.75
+0.15
11.70
11.80
11.55
11.70
11.75
502,123
224
70,920
17.543026
禾伸堂
28.05
+0.25
28.00
28.20
27.90
28.00
28.05
761,096
310
320,217
13.683027
盛達
13.75
+0.10
13.70
13.90
13.65
13.70
13.75
1,425,000
431
94,793
38.193028
增你強
19.25
-0.10
19.40
19.45
19.25
19.25
19.30
624,629
292
213,482
12.833029
零壹
14.00
0
14.10
14.10
14.00
14.00
14.05
155,503
63
94,744
17.073030
德律
47.45
-0.90
48.10
48.20
47.25
47.45
47.50
1,695,122
1,008
222,846
7.383031
佰鴻
13.80
+0.05
13.90
13.90
13.80
13.80
13.90
222,805
117
196,674
0.003032
偉訓
9.65
+0.03
9.73
9.78
9.63
9.64
9.65
221,260
90
103,285
160.833033
威健
20.90
+0.10
20.90
20.95
20.80
20.85
20.95
197,474
116
243,938
11.743034
聯詠 154.00
+1.00
153.50
155.00
152.00
153.50
154.00
2,000,936
1,268
605,885
21.043035
智原
33.70
+0.45
33.50
33.90
33.35
33.70
33.75
2,716,638
1,358
404,245
12.813036
文曄
35.45
-0.35
35.90
36.00
35.40
35.45
35.50
568,544
328
337,565
11.113037
欣興
30.10
+0.15
30.45
30.50
30.10
30.10
30.15
7,316,459
2,418
1,538,605
13.383038
全台
5.11
-0.04
5.14
5.19
5.08
5.11
5.13
498,310
126
226,107
0.003040
遠見
14.65
0
14.70
14.75
14.60
14.65
14.70
40,012
19
103,865
28.173041
揚智
33.10
+0.65
32.50
33.15
32.45
33.10
33.15
4,651,896
1,855
308,949
13.293042
晶技
45.60
-0.30
46.00
46.30
45.50
45.55
45.60
1,024,579
568
309,757
12.293043
科風
6.62
+0.18
6.44
6.87
6.41
6.58
6.65
411,248
180
194,878
0.003044
健鼎
72.10
+0.10
72.80
72.80
71.50
72.10
72.20
5,539,114
2,555
525,605
12.923045
台灣大 109.50
-0.50
110.00
110.50
108.50
109.00
109.50
4,067,065
2,844
3,420,832
25.523046
建碁
5.95
-0.01
5.96
5.96
5.86
5.88
5.95
33,820
30
155,649
0.003047
訊舟
12.85
-0.20
13.10
13.15
12.85
12.85
12.90
1,310,705
481
174,133
11.793048
益登
11.35
0
11.45
11.45
11.35
11.35
11.40
216,718
64
161,100
11.583049
和鑫
9.74
+0.06
9.93
9.93
9.71
9.74
9.75
3,540,103
1,003
883,950
0.003050
鈺德
6.16
-0.03
6.23
6.23
6.15
6.16
6.19
668,743
149
197,055
308.003051
力特
3.60
+0.10
3.50
3.71
3.50
3.60
3.65
826,300
103
267,224
9.003052
夆典
11.50
+0.75
10.90
11.50
10.90
11.50
0.00
7,532,764
1,115
193,976
12.373054
萬國
18.55
-0.20
19.00
19.00
18.40
18.50
18.60
1,206,077
503
96,356
0.003055
蔚華科
12.95
-0.25
13.15
13.15
12.80
12.95
13.00
74,085
33
130,594
26.433056
總太
29.20
+0.20
29.40
29.95
29.20
29.20
29.25
3,944,012
1,342
133,537
8.003057
喬鼎
17.85
-0.65
18.65
18.70
17.60
17.80
17.85
2,862,133
1,029
147,861
26.253058
立德
19.65
+0.15
19.60
19.65
19.50
19.60
19.65
554,999
247
168,831
9.233059
華晶科
18.10
-0.40
18.40
18.50
18.00
18.10
18.15
2,004,431
795
396,101
25.493060
銘異
81.60
-1.20
82.80
83.20
81.50
81.50
81.70
1,658,590
888
172,799
13.853061
璨圓
20.75
+0.10
20.80
20.90
20.75
20.75
20.80
1,895,196
670
391,579
0.003062
建漢
23.35
+1.10
22.45
23.35
22.40
23.30
23.35
2,796,569
1,419
325,581
111.193090
日電貿
25.85
+0.10
25.60
26.20
25.60
25.85
25.90
236,989
115
114,601
16.263094
聯傑
20.10
+0.45
19.80
20.50
19.65
20.10
20.15
1,910,803
812
85,289
27.923130
一零四
82.90
+1.40
83.00
83.00
81.50
82.20
82.50
3,012
5
34,013
16.513149
正達
67.60
+1.90
66.50
68.00
66.00
67.60
67.70
4,940,868
2,988
265,525
27.153164
景岳
43.00
+0.50
42.90
43.00
42.50
43.00
43.15
116,115
82
60,911
91.493189
景碩 100.00
-1.00
102.00
102.50
99.80
99.90
100.00
2,615,990
1,326
446,000
15.953209
全科
21.95
+0.55
21.80
22.40
21.80
21.95
22.00
2,152,648
892
94,664
20.903229
晟鈦
10.55
-0.10
11.00
11.00
10.30
10.55
10.60
540,140
238
57,969
0.003231
緯創
29.30
-0.05
29.35
29.75
29.20
29.30
29.35
5,761,982
2,286
2,197,969
9.673257
虹冠電
40.40
-0.65
41.40
41.40
40.20
40.40
40.50
1,028,156
463
38,728
13.253296
勝德
18.25
-0.05
18.30
18.30
18.15
18.20
18.25
392,150
145
112,116
17.893305
昇貿
33.15
+2.15
33.15
33.15
33.15
33.15
0.00
533,708
202
118,876
11.203308
聯德
8.19
+0.02
8.20
8.20
8.14
8.18
8.19
13,000
10
99,949
0.003311
閎暉
53.60
-0.40
54.10
54.30
53.50
53.60
53.70
606,666
421
184,564
11.553312
弘憶股
11.20
-0.25
11.50
11.50
11.20
11.20
11.35
488,000
214
87,157
24.893315
宣昶
20.60
0
20.65
20.75
20.60
20.60
20.70
57,000
33
70,281
27.113356
奇偶 138.50
+1.00
138.00
139.00
137.00
138.00
138.50
273,228
213
57,834
15.793376
新日興
76.00
+1.10
75.30
76.70
74.70
76.00
76.10
2,911,101
1,738
173,845
13.483380
明泰
19.15
+0.05
19.30
19.30
19.10
19.15
19.20
140,503
88
491,752
13.123383
新世紀
20.10
+0.10
20.20
20.30
19.90
20.05
20.10
465,575
239
291,171
0.003406
玉晶光 177.50
+3.50
177.00
180.00
175.50
177.50
178.00
2,514,710
1,853
99,599
21.943419
譁裕
18.30
+0.30
18.10
18.60
18.10
18.30
18.40
856,000
361
107,418
22.323432
台端
13.80
+0.90
13.10
13.80
13.05
13.80
0.00
941,000
318
65,626
0.003443
創意
93.80
+0.50
93.60
94.20
93.40
93.80
93.90
418,437
313
134,011
20.533450
聯鈞
72.50
-0.70
73.20
73.70
71.10
72.50
72.80
1,265,482
718
76,642
24.013454
晶睿 130.00
+0.50
130.00
131.00
128.50
129.50
130.00
627,233
464
69,116
15.613474
華亞科
11.70
+0.10
11.95
11.95
11.60
11.70
11.75
7,618,338
879
4,641,695
0.003481
群創
18.85
0
18.95
19.10
18.85
18.80
18.85
62,980,129
10,273
9,100,272
0.003494
誠研
18.95
-0.30
19.50
19.60
18.80
18.85
18.95
1,241,477
518
138,425
0.003501
維熹
45.70
+0.70
45.30
45.80
45.30
45.70
45.75
214,505
153
111,227
10.273504
揚明光
73.20
-0.80
74.70
74.90
73.00
73.10
73.30
562,347
426
114,059
19.263514
昱晶
28.15
-0.50
29.00
29.10
28.05
28.15
28.25
3,954,459
1,659
338,851
0.003515
華擎 108.50
+0.50
108.50
109.00
108.50
108.50
109.00
95,152
71
115,041
12.063518
柏騰
40.90
-0.10
41.00
41.00
40.65
40.85
40.90
61,384
43
84,231
0.003519
綠能
24.25
-0.05
24.45
24.90
24.20
24.25
24.30
1,472,870
710
321,851
0.003532
台勝科
30.40
0
30.45
30.85
30.40
30.40
30.60
111,290
66
775,696
276.363533
嘉澤
80.10
-0.10
80.70
80.70
80.00
80.10
80.20
233,003
201
93,477
7.903535
晶彩科
10.25
-0.15
10.50
10.65
10.25
10.25
10.40
1,074,060
229
78,597
0.003536
誠創
7.80
+0.20
7.62
7.80
7.60
7.80
7.82
200,284
92
115,894
0.003545
旭曜
55.90
+1.90
54.70
56.40
54.30
55.80
55.90
5,712,477
2,954
138,719
62.813550
聯穎
13.70
0
13.05
13.90
13.05
13.65
13.70
90,001
35
85,000
45.673557
嘉威
11.85
-0.25
12.30
12.30
11.85
11.80
11.85
2,587,346
759
109,434
0.003559
全智科
16.90
+0.20
16.75
16.90
16.70
16.85
16.90
365,188
165
117,868
13.103561
昇陽科
21.25
-0.50
22.00
22.00
21.10
21.25
21.30
3,960,079
1,602
290,369
0.003573
穎台
32.85
-0.45
33.30
33.60
32.80
32.85
32.90
289,514
189
146,513
0.003576
新日光
20.30
+0.05
20.75
20.75
20.20
20.30
20.35
4,624,433
1,647
460,677
0.003579
尚志
24.35
-0.05
24.85
24.90
24.30
24.35
24.45
272,240
156
115,597
0.003583
辛耘
58.80
+1.60
58.30
59.70
57.50
58.60
58.80
1,950,640
1,291
81,139
27.103584
介面
29.10
-0.55
30.00
30.10
29.05
29.10
29.15
1,260,464
619
137,652
0.003588
通嘉
45.90
+0.50
45.40
46.45
45.40
45.70
45.90
86,102
57
44,914
16.693591
艾笛森
36.40
+0.95
35.90
36.40
35.50
35.85
36.40
282,073
166
116,074
140.003593
力銘
9.90
0
10.00
10.00
9.90
9.90
9.91
233,988
65
112,743
0.003596
智易
42.20
+1.65
41.00
42.50
40.40
42.10
42.25
2,037,290
1,163
140,709
16.753598
奕力
95.40
+0.50
95.50
96.20
95.20
95.40
95.50
1,303,236
847
68,368
10.953599
旺能
14.85
+0.05
14.90
15.05
14.70
14.80
14.85
283,150
86
157,488
0.003605
宏致
31.75
-0.45
32.20
32.45
31.70
31.75
31.80
398,584
282
124,391
16.373607
谷崧
57.90
+0.60
57.30
58.40
56.70
57.40
57.90
579,000
344
112,424
18.383617
碩天
59.10
+0.20
59.80
59.90
59.10
59.10
59.30
228,085
167
79,245
11.843622
洋華
52.90
+0.80
52.20
52.90
52.20
52.70
52.90
431,143
291
151,245
0