◎集中市場收盤行情(含盤後) 2013年 5月 6日交易日(3)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059454CV凱基
0.18
0
0.18
0.18
0.18
0.15
0.16
20,000
1
20,000
16.65059455CW凱基
2.47
-0.01
2.47
2.47
2.47
2.47
2.52
13,000
1
10,000
243.00059456CX凱基
0.00
0
0.00
0.00
0.00
2.29
2.32
0
0
10,000
103.50059457CY凱基
1.27
-0.06
1.29
1.29
1.27
1.29
1.32
677,000
9
10,000
111.50059458CZ凱基
0.89
+0.10
0.85
0.89
0.85
0.86
0.89
18,000
3
10,000
111.50059459DB凱基
0.86
+0.03
0.86
0.86
0.79
0.85
0.86
124,000
7
10,000
26.05059460DD凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
10,000
34.90059461日盛LK
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
37.45059462日盛LL
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
10,000
37.85059463日盛LM
0.22
0
0.23
0.23
0.22
0.21
0.22
21,000
2
10,000
8.40059464日盛LN
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
15,000
48.80059465日盛LP
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
33.90059466日盛LQ
0.00
0
0.00
0.00
0.00
2.33
2.37
0
0
10,000
243.00059467日盛LR
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
70.00059468日盛LS
2.38
-0.32
2.62
2.62
2.38
2.32
2.40
55,000
4
13,000
103.50059469日盛LT
0.14
-0.01
0.15
0.15
0.12
0.13
0.14
2,149,000
24
10,000
280.50059470大華B7
0.17
+0.02
0.17
0.17
0.17
0.17
0.18
30,000
1
10,000
0.00059471大華B8
1.60
-0.17
1.79
1.79
1.56
1.59
1.60
65,000
6
10,000
0.00059472大華B9
0.32
-0.03
0.32
0.32
0.32
0.33
0.34
5,000
1
10,000
0.00059473大華C1
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
10,000
0.000594747N群益
0.13
0
0.12
0.13
0.12
0.12
0.13
200,000
6
10,000
14.150594757P群益
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
18.400594767Q群益
1.07
+0.01
1.09
1.09
1.07
1.07
1.08
25,000
2
10,000
109.500594777R群益
0.53
-0.06
0.59
0.59
0.52
0.52
0.53
404,000
13
10,000
116.500594787V群益
0.00
0
0.00
0.00
0.00
2.09
2.14
0
0
10,000
103.500594797W群益
0.00
0
0.00
0.00
0.00
2.37
2.45
0
0
10,000
243.000594807X群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
177.50059481永豐FV
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
15,000
70.00059482永豐FW
0.00
0
0.00
0.00
0.00
2.55
2.60
0
0
2,000
39.85059483永豐FX
0.00
0
0.00
0.00
0.00
1.98
2.06
0
0
15,000
103.50059484永豐FY
0.00
0
0.00
0.00
0.00
0.46
0.00
0
0
16,000
10.00059485永豐FZ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
16,000
48.80059486永豐GA
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
15,000
37.85059487永豐GB
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
15,000
33.90059488永豐GC
1.52
0
1.52
1.52
1.52
1.52
1.58
10,000
1
2,000
243.00059489永豐GD
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
16,000
19.40059490永豐GE
1.78
+0.10
1.83
1.83
1.77
1.61
1.64
465,000
11
16,000
26.35059491永豐GF
1.71
+0.13
1.71
1.71
1.71
1.67
1.71
5,000
2
3,000
81.20059492永豐GG
0.92
+0.04
0.97
0.97
0.91
0.92
0.93
113,000
10
15,000
0.00059493永豐GH
0.29
0
0.31
0.31
0.26
0.28
0.29
892,000
30
10,000
280.50059494K1兆豐
0.33
+0.04
0.33
0.35
0.30
0.33
0.34
1,874,000
31
10,000
53.30059495K2兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
76.00059496K3兆豐
0.53
-0.05
0.65
0.65
0.49
0.54
0.55
157,000
11
10,000
280.50059497國票8F
0.00
0
0.00
0.00
0.00
0.86
0.00
0
0
19,000
0.00059498國票9F
1.40
-0.14
1.55
1.55
1.33
1.37
1.40
327,000
13
15,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
3.04
3.10
0
0
20,000
0.00059500JU富邦
1.88
-0.17
2.01
2.01
1.88
1.78
1.87
25,000
3
15,000
102.00059501JV富邦
0.46
0
0.46
0.46
0.45
0.45
0.46
429,000
14
15,000
51.10059502JX富邦
3.59
-0.20
3.59
3.59
3.59
3.59
3.69
20,000
2
15,000
111.50059503JY富邦
0.85
+0.12
0.85
0.87
0.85
0.84
0.85
594,000
13
10,000
53.30059504JZ富邦
0.00
0
0.00
0.00
0.00
3.64
3.67
0
0
15,000
32.35059505KA富邦
2.01
0
2.01
2.01
2.01
1.89
1.93
2,000
1
15,000
65.10059506KB富邦
0.24
0
0.24
0.24
0.24
0.23
0.24
198,000
2
15,000
29.00059507KC富邦
0.25
+0.02
0.24
0.25
0.23
0.23
0.25
623,000
14
15,000
331.00059508KD富邦
1.16
-0.05
1.20
1.20
1.16
1.16
1.17
31,000
5
15,000
100.00059509KF富邦
3.27
+0.18
3.28
3.28
3.21
3.27
3.28
211,000
7
15,000
49.95059510KG富邦
0.00
0
0.00
0.00
0.00
2.85
2.95
0
0
10,000
39.85059511KH富邦
2.16
-0.35
2.16
2.16
2.16
2.16
2.25
13,000
2
15,000
103.50059512KJ富邦
0.00
0
0.00
0.00
0.00
1.01
0.00
0
0
15,000
10.00059513KK富邦
0.09
-0.01
0.10
0.10
0.09
0.09
0.10
280,000
5
15,000
48.80059514KL富邦
0.68
-0.25
0.75
0.75
0.68
0.73
0.74
117,000
3
10,000
280.50059515KM富邦
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
70.00059516KN富邦
0.95
0
0.95
0.95
0.95
0.90
0.91
99,000
1
15,000
37.85059517KP富邦
0.32
0
0.32
0.32
0.32
0.31
0.32
30,000
1
15,000
33.90059518統一7N
0.63
+0.12
0.61
0.63
0.61
0.62
0.63
131,000
4
10,000
218.50059519統一7P
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
52.60059520國泰8A
0.09
-0.04
0.09
0.09
0.09
0.09
0.11
15,000
1
2,000
48.80059521康和24
2.18
+0.15
2.18
2.18
2.13
2.18
2.24
69,000
5
10,000
0.00059522康和25
0.38
-0.05
0.45
0.45
0.38
0.37
0.38
669,000
7
10,000
0.00059523康和26
3.22
+0.83
2.64
3.22
2.64
3.22
3.25
380,000
23
10,000
0.00059524康和27
0.46
+0.05
0.45
0.47
0.45
0.43
0.44
47,000
5
10,000
0.00059525日盛LU
0.74
+0.13
0.66
0.75
0.66
0.71
0.74
810,000
23
12,000
372.50059526日盛LV
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
11,000
74.30059527日盛LW
0.95
+0.05
0.95
0.95
0.95
0.95
0.96
10,000
1
20,000
0.00059528大華C2
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00059530大華C4
0.33
0
0.33
0.33
0.33
0.46
0.47
20,000
1
10,000
0.00059531永豐GI
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
17,000
8.40059532永豐GJ
0.12
0
0.12
0.12
0.12
0.12
0.13
495,000
6
10,000
177.50059533永豐GK
0.96
+0.14
0.88
0.97
0.84
0.95
0.96
4,443,000
73
10,000
52.60059534永豐GL
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
5,000
37.45059535永豐GM
0.70
+0.08
0.70
0.70
0.70
0.66
0.67
5,000
1
14,000
56.90059536永豐GN
0.38
-0.04
0.41
0.41
0.38
0.35
0.36
26,000
3
14,000
59.50059537永豐GP
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
17,000
9.32059538永豐GQ
0.88
+0.03
0.88
0.88
0.87
0.88
0.95
343,000
7
15,000
111.50059539永豐GR
2.20
+0.54
1.95
2.25
1.91
2.20
2.30
284,000
14
17,000
13.60059540永豐GS
0.77
+0.14
0.77
0.77
0.77
0.69
0.70
10,000
1
17,000
21.35059541永豐GT
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
17,000
11.40059542永豐GU
0.93
0
1.00
1.02
0.93
0.93
0.95
52,000
3
14,000
102.50059543永豐GV
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
14,000
162.50059544永豐GW
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
13,000
59.100595457Z群益
0.23
-0.02
0.22
0.25
0.22
0.22
0.25
779,000
19
40,000
111.500595468A群益
0.75
0
0.75
0.75
0.75
0.75
0.79
1,000
1
15,000
111.500595478B群益
0.00
0
0.00
0.00
0.00
5.15
5.35
0
0
10,000
32.350595488C群益
0.11
-0.04
0.13
0.13
0.11
0.10
0.11
337,000
4
10,000
48.800595498D群益
1.51
-0.38
1.47
1.51
1.47
1.50
1.53
30,000
2
10,000
37.450595508E群益
1.17
0
1.20
1.20
1.17
1.13
1.15
10,000
2
15,000
56.900595518F群益
0.26
-0.02
0.26
0.26
0.26
0.28
0.29
297,000
3
10,000
26.050595528G群益
0.04
-0.01
0.05
0.05
0.04
0.04
0.05
1,119,000
19
10,000
26.0505955303元大
0.00
0
0.00
0.00
0.00
3.48
3.51
0
0
20,000
0.0005955404元大
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
20,000
0.0005955505元大
0.00
0
0.00
0.00
0.00
2.40
2.41
0
0
10,000
80.0005955606元大
0.95
-0.01
1.01
1.01
0.95
0.94
0.95
11,000
2
20,000
59.5005955707元大
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
20,000
95.1005955808元大
0.45
-0.01
0.46
0.46
0.45
0.46
0.48
40,000
2
20,000
26.0505955909元大
0.31
0
0.32
0.36
0.31
0.30
0.31
378,000
10
20,000
24.2005956010元大
1.50
0
1.50
1.50
1.50
1.49
1.55
14,000
2
30,000
111.5005956111元大
3.26
-0.24
3.23
3.37
3.23
3.26
3.36
56,000
6
15,000
111.5005956212元大
0.00
0
0.00
0.00
0.00
1.68
1.69
0
0
20,000
56.9005956313元大
1.18
0
1.18
1.18
1.18
1.16
1.17
11,000
1
20,000
56.9005956414元大
0.85
-0.03
0.91
0.93
0.84
0.85
0.86
311,000
17
30,000
37.8505956515元大
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
32.3005956616元大
0.21
0
0.20
0.21
0.20
0.19
0.20
51,000
3
10,000
280.5005956717元大
0.12
-0.01
0.13
0.13
0.12
0.12
0.13
232,000
8
20,000
48.8005956818元大
2.04
+0.14
1.95
2.07
1.95
2.03
2.04
326,000
19
20,000
372.5005956919元大
0.88
+0.12
0.86
0.90
0.86
0.88
0.89
51,000
5
20,000
372.5005957020元大
1.55
+0.14
1.53
1.57
1.50
1.54
1.55
273,000
16
25,000
372.50059571HA元富
1.09
0
0.93
1.09
0.93
1.11
1.12
205,000
5
10,000
358.50059572HC元富
1.02
+0.08
1.04
1.15
1.02
1.02
1.04
242,000
13
10,000
21.35059573HE元富
0.00
0
0.00
0.00
0.00
0.41
0.43
0
0
10,000
14.90059574HG元富
0.20
+0.05
0.17
0.20
0.17
0.17
0.18
194,000
19
10,000
70.00059575HH元富
0.95
-0.04
0.92
0.95
0.92
0.95
0.98
207,000
3
10,000
111.50059576HJ元富
0.00
0
0.00
0.00
0.00
1.18
1.22
0
0
10,000
111.50059577HL元富
0.32
-0.03
0.28
0.32
0.28
0.29
0.30
260,000
4
10,000
34.90059578HM元富
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
10,000
48.20059579HN元富
0.81
+0.23
0.62
0.81
0.62
0.83
0.86
956,000
14
10,000
160.00059580HP元富
3.74
+0.04
3.94
3.94
3.58
3.72
3.74
305,000
8
10,000
91.90059581HQ元富
2.33
+0.10
2.35
2.35
2.33
2.33
2.36
20,000
2
10,000
243.00059582DE凱基
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
20,000
13.90059583DG凱基
0.16
0
0.16
0.16
0.16
0.15
0.16
136,000
3
20,000
77.90059584DH凱基
0.92
-0.06
0.92
0.92
0.91
0.91
0.92
71,000
5
10,000
100.00059585DK凱基
0.13
-0.02
0.14
0.14
0.13
0.13
0.14
65,000
2
10,000
25.50059586DM凱基
0.64
0
0.64
0.64
0.64
0.62
0.64
5,000
1
10,000
17.05059587DN凱基
0.89
-0.03
0.92
0.92
0.88
0.88
0.89
400,000
8
10,000
29.80059588DP凱基
4.75
-1.10
6.00
6.00
4.75
4.68
4.75
142,000
16
10,000
39.65059589DQ凱基
0.00
0
0.00
0.00
0.00
2.59
2.61
0
0
10,000
49.95059590DR凱基
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
10,000
5.36059591DS凱基
2.54
+0.01
2.67
2.67
2.54
2.60
2.63
238,000
5
10,000
154.00059592DU凱基
1.08
0
1.08
1.08
1.08
0.93
0.00
1,000
1
20,000
10.00059593DV凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
30.10059594DW凱基
0.34
+0.05
0.34
0.34
0.34
0.33
0.34
35,000
2
10,000
74.30059595DX凱基
0.00
0
0.00
0.00
0.00
3.19
3.24
0
0
10,000
188.50059596中信FU
0.11
+0.01
0.12
0.13
0.11
0.11
0.12
1,423,000
24
10,000
372.50059597中信FV
2.36
+0.15
2.30
2.40
2.30
2.35
2.38
1,271,000
38
7,500
111.50059598中信FW
0.81
-0.10
0.94
0.97
0.81
0.87
0.88
545,000
21
5,000
49.15059599中信FX
0.22
+0.05
0.17
0.22
0.17
0.22
0.23
502,000
28
6,000
11.80059600中信FY
0.06
-0.03
0.06
0.06
0.06
0.06
0.07
30,000
3
4,000
48.80059601永昌37
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
38.45059602永昌38
0.00
0
0.00
0.00
0.00
4.72
4.79
0
0
20,000
28.00059603永昌39
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
11.80059604永昌40
0.00
0
0.00
0.00
0.00
2.46
2.51
0
0
20,000
39.65059605永昌41
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
18.00059606永昌42
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
29.30059607永昌43
0.00
0
0.00
0.00
0.00
3.01
0.00
0
0
10,000
87.80059608統一7Q
1.28
-0.41
1.41
1.41
1.28
1.25
1.27
5,000
2
19,500
40.90059609統一7R
1.09
0
1.09
1.09
1.09
1.09
1.10
10,000
1
25,000
14.95059610統一7S
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
17,000
70.00059611統一7T
1.05
-0.01
1.07
1.08
1.05
1.05
1.07
150,000
4
17,000
102.50059612統一7U
0.33
+0.05
0.33
0.34
0.33
0.33
0.34
14,000
3
11,500
59.10059613統一7V
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
17,000
26.05059614統一7W
1.61
+0.07
1.62
1.76
1.61
1.68
1.73
36,000
8
17,000
81.20059615國泰8D
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
11.80059616國泰8E
0.20
0
0.20
0.20
0.20
0.20
0.21
10,000
1
10,000
13.90059617HR元富
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
10,000
16.65059618HT元富
0.74
+0.08
0.70
0.75
0.66
0.73
0.74
920,000
26
10,000
74.30059619HU元富
0.88
-0.04
0.91
0.91
0.88
0.85
0.86
25,000
2
10,000
49.15059620DY凱基
5.30
+0.58
5.10
5.50
5.10
5.30
5.35
885,000
35
10,000
372.50059621DZ凱基
2.29
+0.34
2.23
2.32
2.23
2.31
2.32
185,000
15
10,000
372.50059622EB凱基
1.54
+0.40
1.19
1.54
1.19
1.54
1.56
511,000
15
10,000
358.50059623EC凱基
0.16
+0.01
0.16
0.16
0.16
0.14
0.16
93,000
1
10,000
80.90059624ED凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
11.80059625EE凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
70.00059626EF凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
15.95059627EG凱基
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
102.50059628EL凱基
0.22
+0.04
0.22
0.22
0.22
0.20
0.21
198,000
2
10,000
59.10059629EM凱基
7.75
+0.60
7.60
8.05
7.60
7.75
7.80
415,000
8
10,000
372.50059630EN凱基
0.00
0
0.00
0.00
0.00
4.76
4.79
0
0
10,000
372.50059631EP凱基
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
49.15059632永豐GX
0.00
0
0.00
0.00
0.00
1.47
1.51
0
0
3,000
38.70059633永豐GY
0.00
0
0.00
0.00
0.00
1.53
1.54
0
0
18,000
372.50059634永豐GZ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
93.80059635永豐HA
0.09
+0.02
0.09
0.09
0.09
0.07
0.08
70,000
2
14,000
71.60059636永豐HB
0.24
-0.02
0.24
0.24
0.24
0.26
0.27
99,000
1
15,000
73.20059637永豐HC
0.00
0
0.00
0.00
0.00
2.94
3.03
0
0
2,000
145.50059638永豐HD
0.43
0
0.43
0.43
0.43
0.46
0.47
90,000
1
14,000
74.30059639永豐HE
0.46
-0.05
0.46
0.46
0.46
0.44
0.45
30,000
1
15,000
116.500596408M群益
0.11
+0.01
0.11
0.12
0.11
0.11
0.12
577,000
8
10,000
177.500596418N群益
0.17
0
0.15
0.17
0.15
0.16
0.17
90,000
4
10,000
11.800596428P群益
0.42
+0.12
0.34
0.42
0.32
0.42
0.43
1,064,000
26
10,000
11.800596438Q群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
19.400596448R群益
0.23
+0.04
0.20
0.23
0.20
0.22
0.23
170,000
5
10,000
74.300596458S群益
0.62
+0.16
0.48
0.62
0.48
0.61
0.62
841,000
27
10,000
160.00059646日盛LX
6.55
0
6.50
6.55
6.50
6.50
6.55
15,000
3
10,000
187.00059647日盛LY
0.00
0
0.00
0.00
0.00
4.41
4.46
0
0
10,000
91.90059648大華C5
0.00
0
0.00
0.00
0.00
3.79
0.00
0
0
10,000
0.0005964925元大
0.00
0
0.00
0.00
0.00
2.77
2.86
0
0
30,000
121.5005965029元大
1.63
+0.28
1.44
1.63
1.44
1.62
1.63
347,000
9
30,000
89.9005965130元大
0.99
+0.08
0.99
0.99
0.99
0.95
0.97
5,000
1
30,000
123.5005965231元大
2.98
0
2.95
2.98
2.95
2.98
3.03
8,000
2
25,000
372.5005965332元大
0.00
0
0.00
0.00
0.00
2.72
2.75
0
0
20,000
372.5005965433元大
2.28
+0.15
2.18
2.34
2.18
2.28
2.29
74,000
12
20,000
372.5005965534元大
1.40
+0.19
1.33
1.41
1.33
1.37
1.38
106,000
4
20,000
372.5005965635元大
2.15
+0.21
2.11
2.20
2.11
2.15
2.16
81,000
10
20,000
372.5005965736元大
0.50
+0.14
0.39
0.50
0.38
0.48
0.50
327,000
20
10,000
104.5005965837元大
0.59
-0.04
0.62
0.62
0.59
0.57
0.58
55,000
5
30,000
100.00059659工銀FH
0.50
-0.01
0.45
0.50
0.45
0.50
0.51
211,000
6
10,000
280.50059660工銀FJ
0.00
0
0.00
0.00
0.00
4.39
4.47
0
0
1,000
80.00059661中信FZ
0.95
+0.37
0.68
0.95
0.65
0.94
0.95
1,433,000
47
10,000
160.00059662中信GB
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
5,000
59.10059663中信GC
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
19.40059664中信GD
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
3,000
59.50059665中信GE
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
3,000
69.90059666中信GF
0.02
0
0.02
0.02
0.02
0.02
0.03
99,000
1
5,000
15.95059667中信GG
0.71
+0.13
0.69
0.76
0.69
0.71
0.72
554,000
12
10,000
372.50059668KQ富邦
0.36
+0.04
0.37
0.37
0.36
0.35
0.36
30,000
3
12,000
70.00059669KR富邦
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
80.20059670KS富邦
11.80
+0.10
11.80
11.80
11.80
11.80
12.00
8,000
5
10,000
111.50059671KT富邦
1.41
+0.03
1.42
1.42
1.41
1.42
1.47
73,000
4
15,000
111.50059672KU富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
80.90059673KV富邦
1.56
+0.27
1.32
1.57
1.32
1.56
1.57
1,103,000
22
15,000
358.50059674KX富邦
1.22
+0.10
1.22
1.22
1.22
1.18
1.19
28,000
2
15,000
21.35059675KY富邦
1.99
0
1.99
1.99
1.99
1.97
2.02
10,000
1
10,000
372.50059676KZ富邦
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
16.60059677LA富邦
1.92
-0.20
1.92
1.92
1.92
1.88
1.89
18,000
1
20,000
39.65059678LB富邦
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
15,000
12.90059679LC富邦
0.00
0
0.00
0.00
0.00
2.18
2.23
0
0
11,000
14.95059680LD富邦
4.04
+0.10
3.99
4.05
3.99
3.94
3.98
90,000
5
15,000
154.00059681LF富邦
0.23
+0.02
0.21
0.23
0.20
0.22
0.23
446,000
10
10,000
67.60059682LG富邦
0.99
-0.07
1.12
1.12
0.99
1.00
1.01
308,000
11
15,000
37.85059683LH富邦
4.97
-0.68
5.65
5.65
4.76
5.25
5.50
70,000
4
10,000
91.90059684LJ富邦
0.69
+0.21
0.55
0.71
0.52
0.68
0.69
210,000
16
10,000
104.50059685LK富邦
0.00
0
0.00
0.00
0.00
4.20
4.30
0
0
10,000
188.50059686永豐HF
2.17
-0.08
2.11
2.17
2.11
2.16
2.19
4,000
2
12,900
32.35059687永豐HG
0.00
0
0.00
0.00
0.00
1.68
1.71
0
0
14,000
89.90059688永豐HH
1.80
+0.15
1.77
1.83
1.77
1.80
1.81
94,000
4
10,000
372.50059689永豐HI
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
15.95059690國票2G
0.00
0
0.00
0.00
0.00
1.53
1.56
0
0
15,000
0.00059691國票3G
0.17
+0.04
0.15
0.18
0.15
0.15
0.16
1,382,000
20
15,000
0.00059692國票4G
1.22
+0.03
1.15
1.33
1.14
1.22
1.23
2,151,000
62
33,000
0.00059693康和29
0.44
0
0.44
0.44
0.44
0.44
0.45
3,000
1
10,000
0.00059694康和30
0.24
+0.05
0.19
0.24
0.18
0.22
0.23
994,000
16
10,000
0.00059695康和31
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00059696康和32
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00059697日盛LZ
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
15,000
24.20059698日盛MA
0.51
+0.19
0.33
0.51
0.33
0.49
0.51
340,000
17
10,000
160.00059699日盛MB
0.00
0
0.00
0.00
0.00
5.15
5.40
0
0
10,000
188.50059700日盛MC
0.46
-0.08
0.48
0.48
0.46
0.46
0.48
44,000
3
10,000
34.05059701日盛MD
0.83
-0.08
0.88
0.88
0.83
0.83
0.84
145,000
9
15,000
100.00059702大華C7
1.63
+0.06
1.62
1.63
1.58
1.63
1.64
223,000
7
10,000
0.00059703大華C8
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00059704大華C9
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00059705大華D1
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00059706HV元富
1.91
+0.04
2.00
2.02
1.78
1.91
1.92
2,123,000
96
10,000
79.90059707HW元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
11.80059708HX元富
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
26.05059709HY元富
1.60
-0.01
1.65
1.65
1.60
1.61
1.63
530,000
14
10,000
14.95059710HZ元富
3.07
+0.19
3.11
3.15
3.03
3.09
3.12
691,000
25
10,000
49.95059711JA元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
20.85059712JB元富
0.07
0
0.07
0.07
0.07
0.06
0.07
10,000
1
10,000
77.90059713JC元富
0.48
0
0.48
0.48
0.48
0.47
0.48
129,000
2
15,000
116.50059714JD元富
0.32
0
0.32
0.32
0.32
0.31
0.32
20,000
1
10,000
60.30059715JF元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
15.95059716JG元富
0.41
-0.04
0.41
0.41
0.41
0.40
0.41
46,000
3
10,000
45.60059717JH元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
15.95059718ER凱基
4.14
+0.10
4.14
4.14
4.14
4.09
4.14
30,000
1
10,000
145.50059719ES凱基
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
10,000
12.90059720ET凱基
0.30
0
0.30
0.30
0.30
0.29
0.30
10,000
1
10,000
24.20059721EU凱基
0.00
0
0.00
0.00
0.00
0.99
1.01
0
0
10,000
116.5005972241元大
0.28
0
0.28
0.28
0.28
0.26
0.27
10,000
1
20,000
32.9505972342元大
0.00
0
0.00
0.00
0.00
8.95
9.35
0
0
18,000
187.0005972443元大
0.25
+0.04
0.23
0.26
0.23
0.24
0.26
169,000
4
20,000
59.10059725中信GH
0.19
+0.08
0.13
0.20
0.12
0.19
0.20
5,205,000
78
10,000
160.00059726中信GK
3.79
+0.32
3.79
3.84
3.79
3.79
3.81
1,172,000
23
7,500
372.50059727LL富邦
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
9.32059728LM富邦
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
15,000
231.50059729LN富邦
0.38
0
0.38
0.38
0.38
0.33
0.34
10,000
1
15,000
31.75059730LP富邦
2.91
-0.10
2.91
2.91
2.91
2.88
2.94
240,000
5
20,000
98.40059731LQ富邦
0.00
0
0.00
0.00
0.00
4.90
5.00
0
0
15,000
28.00059732LR富邦
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
19.40059733LS富邦
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
12,000
13.90059734LT富邦
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
12,000
13.9005973546元大
0.43
0
0.43
0.46
0.42
0.43
0.44
1,184,000
23
20,000
21.1405973647元大
2.28
+0.57
1.81
2.28
1.78
2.28
2.30
918,000
36
20,000
358.5005973748元大
0.23
+0.02
0.23
0.23
0.23
0.22
0.23
85,000
1
50,000
77.9005973849元大
0.36
0
0.37
0.38
0.36
0.36
0.37
331,000
6
30,000
11.4005973950元大
1.95
-0.03
1.96
1.96
1.84
1.93
1.95
58,000
7
10,000
280.5005974051元大
3.21
+0.19
3.21
3.21
3.21
3.22
3.25
440,000
5
10,000
372.5005974152元大
0.71
+0.07
0.61
0.71
0.61
0.69
0.70
95,000
7
10,000
74.30059742日盛MF
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
15.95059743大華D2
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00059744大華D3
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
0.00059745大華D4
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00059746大華D5
1.04
-0.08
1.08
1.08
1.04
1.03
1.04
43,000
3
10,000
0.00059747JJ元富
0.18
+0.01
0.18
0.18
0.18
0.17
0.18
198,000
2
10,000
80.90059748JK元富
0.34
0
0.34
0.40
0.34
0.36
0.37
378,000
8
10,000
24.20059749JL元富
4.94
+0.26
4.89
4.96
4.89
4.94
4.96
1,048,000
14
10,000
372.50059750EW凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
8.06059751EX凱基
0.00
0
0.00
0.00
0.00
2.04
2.08
0
0
10,000
14.95059752EY凱基
0.43
-0.01
0.45
0.47
0.43
0.42
0.43
344,000
7
15,000
18.65059753EZ凱基
0.00
0
0.00
0.00
0.00
4.16
4.26
0
0
10,000
39.85059754FA凱基
0.53
-0.02
0.53
0.53
0.53
0.52
0.53
65,000
2
10,000
38.40059755FB凱基
1.18
+0.07
1.12
1.18
1.12
1.22
1.25
186,000
4
10,000
123.50059756FC凱基
0.33
+0.02
0.32
0.33
0.32
0.31
0.32
587,000
7
20,000
77.900597578X群益
0.42
-0.01
0.42
0.42
0.40
0.41
0.42
335,000
7
10,000
9.080597588Y群益
3.17
+0.15
3.17
3.26
3.11
3.17
3.22
29,000
7
10,000
49.950597598Z群益
6.65
0
6.55
6.65
6.55
6.65
6.70
595,000
7
10,000
372.500597609A群益
0.36
+0.02
0.39
0.40
0.36
0.36
0.37
1,418,000
40
10,000
77.900597619B群益
0.23
+0.02
0.23
0.23
0.23
0.21
0.22
1,000
1
10,000
77.900597629C群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
77.900597639D群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
77.900597649E群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
77.900597659F群益
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
10,000
77.900597669G群益
0.00
0
0.00
0.00
0.00
5.35
5.40
0
0
10,000
372.500597679H群益
1.36
0
1.31
1.36
1.26
1.34
1.36
274,000
27
10,000
280.50059768永豐HJ
0.00
0
0.00
0.00
0.00
3.45
3.54
0
0
2,000
28.00059769永豐HK
2.09
+0.17
2.04
2.14
2.04
2.09
2.11
65,000
5
3,000
372.50059770永豐HL
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
14,000
70.00059771中信GL
1.62
+0.13
1.46
1.65
1.46
1.55
1.56
677,000
17
7,000
123.50059772中信GM
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
6,000
56.90059773中信GN
0.25
+0.02
0.23
0.25
0.23
0.24
0.25
587,000
10
6,000
13.90059774中信GP
0.53
-0.05
0.53
0.53
0.53
0.57
0.58
58,000
2
10,000
280.50059775統一7Y
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
11,200
77.90059776統一7Z
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
16,000
77.90059777統一8A
0.56
-0.10
0.56
0.56
0.56
0.59
0.60
10,000
1
10,000
280.50059778K5兆豐
0.02
0
0.02
0.02
0.01
0.01
0.02
66,000
21
10,000
13.90059779K6兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
16.60059780K7兆豐
0.47
-0.02
0.48
0.48
0.47
0.45
0.46
140,000
2
10,000
73.20059781K8兆豐
0.21
0
0.22
0.22
0.21
0.20
0.21
50,000
2
10,000
80.90059782K9兆豐
0.81
-0.02
0.90
0.91
0.80
0.80
0.82
1,811,000
44
20,000
9.55059783L1兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
8.06059784L2兆豐
0.00
0
0.00
0.00
0.00
3.76
3.85
0
0
10,000
103.50059785L3兆豐
0.03
-0.01
0.03
0.03
0.03
0.03
0.04
300,000
5
10,000
48.80059786L4兆豐
0.17
+0.06
0.12
0.17
0.12
0.19
0.20
480,000
8
10,000
160.00059787L5兆豐
0.00
0
0.00
0.00
0.00
3.63
0.00
0
0
10,000
98.40059788L6兆豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
33.90059789L7兆豐
0.00
0
0.00
0.00
0.00
2.15
2.19
0
0
10,000
145.50059790L8兆豐
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
102.50059791L9兆豐
0.06
-0.01
0.05
0.06
0.05
0.07
0.08
374,000
9
10,000
69.90059792LU富邦
0.16
0
0.14
0.16
0.14
0.14
0.15
418,000
6
12,000
8.97059793LV富邦
0.85
+0.05
0.80
0.85
0.80
0.84
0.86
64,000
6
10,000
73.20059794LX富邦
2.72
+0.37
2.72
2.72
2.72
2.76
0.00
99,000
1
15,000
13.60059795LY富邦
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
80.90059796LZ富邦
0.00
0
0.00
0.00
0.00
3.32
3.37
0
0
15,000
87.80059797MA富邦
7.50
0
7.50
7.50
7.50
7.50
7.75
1,000
1
10,000
372.50059798MB富邦
2.24
+0.51
2.06
2.24
1.96
2.23
2.24
206,000
15
15,000
89.90059799MC富邦
0.00
0
0.00
0.00
0.00
1.51
1.57
0
0
11,000
123.50059800第一7M
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
104.50059801第一7N
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
50,000
0.0005980253元大
0.81
+0.03
0.85
0.85
0.80
0.81
0.82
2,827,000
83
30,000
77.9005980354元大
0.27
+0.02
0.27
0.28
0.27
0.26
0.27
988,000
18
30,000
77.9005980455元大
0.23
+0.01
0.25
0.25
0.23
0.23
0.24
827,000
14
30,000
77.9005980556元大
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
20,000
38.4505980657元大
0.60
-0.04
0.62
0.62
0.60
0.60
0.63
133,000
4
30,000
60.3005980758元大
3.45
+0.22
3.30
3.48
3.30
3.45
3.48
80,000
5
20,000
372.5005980859元大
0.76
-0.06
0.87
0.87
0.70
0.78
0.79
818,000
26
10,000
280.5005980960元大
1.28
-0.14
1.32
1.32
1.28
1.28
1.31
7,000
2
10,000
116.5005981061元大
0.39
+0.06
0.37
0.39
0.35
0.37
0.38
220,000
7
20,000
74.30059811統一8B
2.94
+0.28
2.94
2.94
2.86
3.18
3.21
80,000
3
10,000
358.50059812統一8C
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
34.90059813統一8D
0.55
-0.01
0.56
0.56
0.53
0.54
0.55
60,000
3
10,000
280.50059814統一8E
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
24.20059815統一8F
1.30
+0.12
1.30
1.30
1.30
1.22
1.25
5,000
1
10,000
81.20059816統一8G
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
19,000
11.40059817國泰8F
2.82
+0.16
2.82
2.82
2.82
2.88
2.92
20,000
1
1,000
372.50059818國泰8G
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
1,000
372.50059819國票5G
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
17,000
0.00059820國票6G
0.26
+0.05
0.30
0.30
0.26
0.27
0.28
204,000
3
15,000
0.00059821國票7G
0.42
-0.03
0.44
0.44
0.38
0.41
0.42
199,000
3
10,000
0.00059822國票8G
1.56
+0.21
1.51
1.62
1.51
1.57
1.58
338,000
12
10,000
0.00059823日盛MH
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
177.50059824日盛MJ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
24.35059825日盛MK
0.00
0
0.00
0.00
0.00
2.46
2.50
0
0
10,000
121.50059826大華D6
0.16
0
0.16
0.16
0.16
0.16
0.17
30,000
3
10,000
0.00059827大華D7
1.15
-0.22
1.15
1.15
1.15
1.07
1.08
5,000
1
10,000
0.00059828大華D8
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
10,000
0.00059829康和34
0.00
0
0.00
0.00
0.00
0.10
0.20
0
0
10,000
0.00059830康和35
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00059831康和36
1.95
0
1.95
1.95
1.95
1.95
1.99
150,000
2
10,000
0.00059832永豐HM
0.00
0
0.00
0.00
0.00
2.03
2.04
0
0
18,000
372.50059833永豐HN
0.18
-0.01
0.20
0.20
0.17
0.17
0.18
610,000
9
15,000
60.30059834永豐HQ
0.00
0
0.00
0.00
0.00
1.89
1.91
0
0
3,000
49.95059835JN元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
25.50059836JP元富
0.08
0
0.08
0.08
0.08
0.07
0.08
50,000
1
10,000
25.50059837JQ元富
0.09
0
0.09
0.09
0.09
0.08
0.09
1,000
1
10,000
71.60059838JR元富
2.15
0
2.13
2.17
2.13
2.10
2.13
17,000
5
10,000
40.90059839JS元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
162.50059840JU元富
1.06
0
1.07
1.07
1.02
1.05
1.06
214,000
5
10,000
218.50059841JV元富
6.25
+0.50
6.15
6.40
6.15
6.25
6.30
1,559,000
31
10,000
372.50059842JW元富
0.00
0
0.00
0.00
0.00
3.35
3.38
0
0
10,000
32.35059843FE凱基
1.31
-0.06
1.31
1.31
1.31
1.31
1.35
14,000
3
10,000
111.50059844FF凱基
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
17.65059845FG凱基
0.85
+0.07
0.81
0.85
0.77
0.84
0.85
414,000
22
10,000
74.30059846FH凱基
1.18
-0.03
1.20
1.21
1.05
1.17
1.18
1,427,000
47
10,000
280.50059847FK凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
11.15059848FL凱基
4.23
-0.45
4.23
4.23
4.23
4.42
4.49
18,000
1
10,000
91.90059849MD富邦
0.00
0
0.00
0.00
0.00
0.47
0.57
0
0
12,000
60.30059850ME富邦
0.00
0
0.00
0.00
0.00
2.51
2.60
0
0
12,000
265.50059851MF富邦
1.14
-0.01
1.14
1.14
1.14
1.22
1.23
10,000
1
10,000
74.30059852第一7P
2.78
-0.35
2.78
2.78
2.78
2.76
2.83
3,000
1
10,000
91.90059853第一7Q
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
30,000
81.20059854國泰8H
0.74
-0.01
0.76
0.77
0.69
0.74
0.75
440,000
11
7,000
280.50059855國泰8J
0.65
-0.08
0.77
0.77
0.65
0.65
0.66
10,000
7
6,000
116.50059856統一8H
0.48
+0.10
0.39
0.48
0.39
0.48
0.50
1,148,000
18
15,500
11.80059857統一8J
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
19,000
8.24059858統一8K
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
31.75059859統一8L
0.00
0
0.00
0.00
0.00
1.12
1.15
0
0
17,000
81.20059860統一8M
2.43
-0.17
2.50
2.50
2.43
2.42
2.46
149,000
2
10,000
91.90059861統一8N
3.00
0
3.00
3.00
3.00
3.21
3.28
10,000
1
18,000
28.00059862統一8P
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
59.70059863統一8Q
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
280.50059864統一8R
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
17,000
60.300598659L群益
1.88
-0.04
1.90
1.92
1.75
1.86
1.89
247,000
23
10,000
280.500598669M群益
0.75
+0.12
0.74
0.75
0.72
0.74
0.75
80,000
3
10,000
218.500598679N群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
15.100598689P群益
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
10,000
80.200598699Q群益
0.89
0
0.95
0.95
0.89
0.88
0.89
130,000
3
10,000
24.550598709R群益
3.70
+0.42
3.50
3.78
3.50
3.68
3.70
1,368,000
32
10,000
372.50059871AA群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
70.00059872AB群益
0.00
0
0.00
0.00
0.00
3.83
3.90
0
0
10,000
87.80059873AC群益
2.46
-0.11
2.58
2.58
2.46
2.51
2.54
35,000
3
10,000
280.50059874永豐HS
0.04
-0.02
0.04
0.04
0.04
0.04
0.05
120,000
2
16,000
16.65059875永豐HT
1.72
-0.48
2.04
2.04
1.72
1.72
1.81
139,000
10
15,000
121.50059876永豐HU
0.00
0
0.00
0.00
0.00
1.94
1.99
0
0
15,000
39.85059877永豐HV
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
13,000
77.90059878永豐HW
1.01
-0.31
1.25
1.25
1.01
1.01
1.02
56,000
6
4,000
40.90059879永豐HX
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
15,000
29.30059880日盛ML
0.03
0
0.03
0.03
0.03
0.02
0.03
1,000
1
20,000
77.90059881日盛MM
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
116.50059882大華D9
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
0.00059883大華E1
0.65
+0.02
0.63
0.65
0.63
0.66
0.67
120,000
2
10,000
0.00059884大華E2
3.00
+0.28
2.92
3.04
2.92
2.96
2.97
495,000
6
10,000
0.00059885大華E3
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
10,000
0.00059886大華E4
0.56
-0.01
0.54
0.56
0.54
0.56
0.57
14,000
2
10,000
0.00059887大華E5
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00059888JZ元富
3.62
-0.43
3.50
3.64
3.40
3.43
3.48
92,000
7
10,000
28.00059889KB元富
1.92
-0.06
2.00
2.00
1.85
1.90
1.92
152,000
4
10,000
38.70059890KC元富
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
10,000
116.50059891FM凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
33.90059892FN凱基
1.34
-0.19
1.43
1.43
1.34
1.42
1.43
128,000
3
20,000
79.90059893FP凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
8.97059894FR凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
73.20059895FS凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
20,000
11.40059896FT凱基
0.56
+0.06
0.56
0.56
0.56
0.51
0.52
30,000
1
10,000
59.70059897FU凱基
0.12
0
0.11
0.12
0.11
0.11
0.12
109,000
2
20,000
77.90059898FV凱基
1.39
+0.29
1.31
1.41
1.31
1.33
1.34
34,000
6
10,000
842.0005989965元大
0.74
+0.04
0.72
0.74
0.72
0.78
0.79
105,000
3
10,000
52.6005990066元大
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
35,000
16.6505990167元大
0.14
-0.01
0.14
0.14
0.14
0.12
0.13
297,000
3
20,000
8.0605990268元大
1.35
-0.01
1.35
1.48
1.35
1.39
1.42
1,069,000
28
30,000
81.2005990369元大
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
15.9505990470元大
0.46
+0.01
0.45
0.47
0.43
0.44
0.46
437,000
16
10,000
34.9005990571元大
0.62
+0.16
0.50
0.66
0.48
0.64
0.66
572,000
27
10,000
104.5005990672元大
0.94
+0.15
0.88
0.94
0.88
0.92
0.94
665,000
25
10,000
218.5005990773元大
1.35
+0.15
1.26
1.45
1.26
1.35
1.36
3,837,000
77
10,000
372.5005990874元大
1.25
-0.04
1.29
1.29
1.18
1.26
1.27
151,000
14
10,000
280.50059909中信GS
1.79
-0.02
1.84
1.84
1.79
1.80
1.81
180,000
4
2,000
14.95059910中信GT
0.43
+0.06
0.42
0.43
0.42
0.42
0.43
80,000
2
6,000
53.30059911工銀FL
1.21
+0.61
1.21
1.21
1.21
1.21
0.00
1,000
1
10,000
10.00059912工銀FM
0.00
0
0.00
0.00
0.00
2.59
2.64
0
0
3,000
39.65059913工銀FN
0.14
0
0.14
0.14
0.14
0.13
0.14
10,000
1
10,000
77.90059914工銀FP
0.64
+0.03
0.68
0.70
0.64
0.62
0.63
59,000
4
10,000
102.50059915工銀FQ
1.14
+0.12
0.97
1.14
0.97
1.44
1.45
317,000
7
10,000
160.00059916MG富邦
0.00
0
0.00
0.00
0.00
2.00
2.10
0
0
15,000
111.50059917MK富邦
1.37
0
1.41
1.41
1.35
1.37
1.38
528,000
19
15,000
17.65059918MM富邦
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
177.50059919MN富邦
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
32.30059920MQ富邦
1.11
-0.29
1.18
1.18
1.11
1.13
1.14
61,000
5
10,000
37.45059921亞東DQ
0.20
-0.01
0.22
0.22
0.20
0.19
0.21
235,000
6
10,000
8.97059922亞東DR
0.24
+0.06
0.22
0.24
0.22
0.24
0.25
595,000
9
10,000
11.80059923亞東DS
0.10
+0.05
0.07
0.10
0.07
0.09
0.11
881,000
14
10,000
11.80059924亞東DT
2.19
0
2.19
2.19
2.13
2.18
2.22
32,000
4
10,000
26.05059925亞東DU
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
16.65059926亞東DV
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
29.80059927亞東DW
0.00
0
0.00
0.00
0.00
1.23
0.00
0
0
10,000
10.00059928亞東DX
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
48.80059929亞東DY
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
11.40059930亞東EA
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
25.50059931亞東EC
1.11
+0.08
1.07
1.12
1.07
1.11
1.12
888,000
10
10,000
111.50059932亞東EE
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
70.00059933亞東EG
0.25
+0.04
0.24
0.28
0.24
0.26
0.27
613,000
26
10,000
59.10059934M1兆豐
0.07
+0.01
0.07
0.07
0.06
0.05
0.06
79,000
4
10,000
59.10059935M2兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
9.32059936M3兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
24.00059937M4兆豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
15.10059938M5兆豐
2.36
+0.14
2.30
2.43
2.30
2.37
2.39
319,000
25
10,000
49.95059939M6兆豐
1.36
-0.63
1.66
1.66
1.36
1.33
1.36
14,000
3
10,000
40.90059940M7兆豐
0.32
-0.06
0.31
0.32
0.27
0.30
0.31
64,000
3
10,000
280.50059941M8兆豐
0.70
+0.14
0.58
0.71
0.57
0.64
0.00
1,741,000
73
10,000
52.60059942M9兆豐
0.00
0
0.00
0.00
0.00
2.08
0.00
0
0
10,000
13.60059943N1兆豐
0.58
-0.04
0.58
0.58
0.58
0.59
0.60
40,000
1
10,000
74.30059944N3兆豐
0.01
0
0.02
0.02
0.01
0.00
0.01
465,000
8
10,000
25.50059945N4兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
18.65059946N5兆豐
0.44
+0.04
0.42
0.44
0.42
0.42
0.46
946,000
23
10,000
111.50059947N6兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
16.65059948N7兆豐
0.03
-0.01
0.03
0.03
0.03
0.02
0.03
297,000
10
10,000
19.4005994975元大
1.33
+0.34
1.04
1.33
1.03
1.32
1.33
464,000
35
20,000
160.0005995076元大
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
30,000
18.6505995177元大
0.33
0
0.33
0.33
0.31
0.32
0.33
263,000
7
20,000
73.2005995278元大
2.68
+0.73
2.07
2.68
2.04
2.71
2.74
545,000
30
20,000
358.5005995379元大
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
30,000
24.0005995480元大
0.53
+0.08
0.46
0.53
0.46
0.50
0.51
565,000
19
20,000
52.6005995581元大
0.98
+0.11
0.92
0.99
0.90
0.97
0.98
701,000
20
10,000
67.60059956國泰8K
0.29
-0.04
0.33
0.33
0.29
0.28
0.29
299,000
7
5,000
14.90059957國泰8L
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
5,000
80.20059958統一8U
0.95
+0.23
0.80
0.95
0.80
0.95
0.96
600,000
18
17,000
358.50059959中信GU
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
5,000
16.60059960中信GV
0.00
0
0.00
0.00
0.00
3.72
3.80
0
0
3,000
28.00059961中信GW
0.69
+0.04
0.64
0.69
0.64
0.67
0.68
96,000
3
6,000
74.30059962KD元富
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
10,000
102.50059963KE元富
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
104.50059964KF元富
0.96
+0.02
0.99
0.99
0.94
0.94
0.96
211,000
9
10,000
12.90059965KG元富
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
116.50059966FW凱基
0.39
+0.02
0.36
0.39
0.36
0.39
0.40
140,000
7
10,000
23.60059967FX凱基
0.54
+0.02
0.52
0.54
0.49
0.54
0.55
66,000
7
10,000
23.60059968FY凱基
1.49
-0.45
1.49
1.49
1.49
1.47
1.49
20,000
1
15,000
40.90059969GA凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
20,000
77.90059970GB凱基
0.11
-0.04
0.11
0.11
0.11
0.01
0.11
10,000
1
10,000
77.90059971GC凱基
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
77.90059972GD凱基
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
59.50059973GF凱基
1.95
0
1.95
1.95
1.95
1.79
1.82
250,000
5
10,000
116.50059974GG凱基
0.00
0
0.00
0.00
0.00
1.68
1.71
0
0
12,000
81.20059975第一7R
0.00
0
0.00
0.00
0.00
0.09
0.15
0
0
30,000
13.90059976永豐HY
0.69
-0.02
0.71
0.71
0.67
0.69
0.70
1,033,000
23
10,000
280.50059977永豐HZ
0.41
-0.06
0.46
0.46
0.40
0.41
0.42
520,000
19
10,000
49.15059978永豐IA
0.74
-0.10
0.77
0.79
0.74
0.75
0.76
716,000
9
3,000
37.45059979永豐IB
1.11
+0.01
1.07
1.16
1.07
1.11
1.13
155,000
8
10,000
81.20059980永豐IC
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
16,000
18.65059981永豐ID
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
15,000
29.80059982永豐IE
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
26.50059983永豐IF
0.93
+0.09
0.93
0.93
0.93
0.88
0.91
20,000
2
3,000
123.50059984AG群益
0.37
0
0.37
0.37
0.37
0.36
0.38
90,000
2
10,000
48.30059985AH群益
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
10,000
10.35059986AI群益
1.02
+0.23
0.82
1.02
0.82
1.06
1.08
34,000
3
10,000
160.00059987AJ群益
0.68
+0.16
0.52
0.68
0.52
0.69
0.71
90,000
5
10,000
160.00059988AK群益
1.33
-0.10
1.37
1.37
1.33
1.31
1.34
326,000
8
10,000
100.00059989AL群益
5.85
-0.55
5.90
5.90
5.85
5.75
5.95
2,000
2
10,000
145.50059990AM群益
0.18
-0.02
0.19
0.19
0.18
0.19
0.20
103,000
2
10,000
31.70059991AN群益
0.12
0
0.12
0.12
0.12
0.12
0.13
3,000
1
10,000
53.30059992AP群益
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
10,000
17.05059993AQ群益
0.55
-0.10
0.58
0.58
0.55
0.54
0.56
109,000
2
10,000
280.50059994國票9G
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
15,000
0.00059995國票2H
1.33
+0.32
0.98
1.33
0.98
1.29
1.33
1,716,000
48
17,000
0.00059996國票3H
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
36,000
0.00059997日盛MN
1.89
0
2.36
2.36
1.82
1.87
1.91
42,000
9
12,000
40.90059998大華E7
0.00
0
0.00
0.00
0.00
1.71
1.73
0
0
10,000
0.00059999大華E8
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
10,000
0.00060000大華E9
0.87
+0.02
0.89
0.89
0.87
0.85
0.86
20,000
2
10,000
0.00060001大華F1
0.00
0
0.00
0.00
0.00
2.51
2.53
0
0
10,000
0.00060002大華F2
0.36
0
0.37
0.37
0.36
0.33
0.34
30,000
2
10,000
0.00060003大華F3
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00060004康和37
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00060005康和38
0.00
0
0.00
0.00
0.00
0.71
0.76
0
0
10,000
0.00060006康和39
1.48
+0.29
1.44
1.60
1.44
1.49
1.51
75,000
8
10,000
0.00060007亞東EJ
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
15.95060008亞東EK
4.24
+0.43
3.72
4.24
3.72
4.45
4.48
56,000
6
10,000
160.00060009MR富邦
0.00
0
0.00
0.00
0.00
2.69
2.70
0
0
12,000
0.00060010MT富邦
0.19
0
0.19
0.19
0.19
0.18
0.19
5,000
1
15,000
15.95060011MU富邦
1.60
+0.31
1.36
1.60
1.36
1.60
1.61
134,000
10
15,000
358.50060012MV富邦
2.06
+0.04
2.07
2.23
2.04
2.06
2.11
263,000
13
13,000
21.35060013MW富邦
1.01
-0.01
1.03
1.04
0.96
1.01
1.02
184,000
15
20,000
280.50060014MX富邦
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
70.00060015MY富邦
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
32.30060016MZ富邦
1.24
-0.11
1.36
1.36
1.24
1.22
1.23
80,000
7
10,000
116.50060017NA富邦
0.67
+0.01
0.66
0.67
0.66
0.61
0.62
11,000
2
10,000
49.15060018日盛MR
0.24
0
0.24
0.24
0.24
0.23
0.24
6,000
1
15,000
60.30060019日盛MS
0.00
0
0.00
0.00
0.00
0.83
0.88
0
0
15,000
33.15060020永昌44
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
31.75060021永昌45
1.17
-0.01
1.17
1.17
1.17
1.24
1.27
1,000
1
20,000
35.25060022永昌46
0.91
+0.16
0.83
0.91
0.83
0.91
0.94
71,000
2
20,000
358.50060023永昌47
0.12
+0.01
0.12
0.12
0.12
0.11
0.12
30,000
1
20,000
33.90060024永昌48
0.33
-0.03
0.10
0.33
0.10
0.33
0.34
81,000
4
20,000
20.85060025永昌49
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
11.40060026永昌50
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
20,000
70.00060027永昌51
0.00
0
0.00
0.00
0.00
2.05
2.10
0
0
20,000
49.95060028永昌52
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
20,000
74.30060029永昌53
1.00
+0.05
1.01
1.04
1.00
1.00
1.01
30,000
3
20,000
102.50060030統一8W
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
116.50060031統一8X
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
116.50060032統一8Y
0.36
+0.04
0.36
0.36
0.36
0.35
0.36
36,000
3
10,000
67.60060033統一8Z
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
280.50060034國泰8M
0.29
-0.03
0.29
0.29
0.29
0.29
0.30
5,000
1
1,000
26.50060035永豐IG
1.55
+0.35
1.26
1.56
1.26
1.56
1.58
611,000
14
5,000
160.00060036永豐IH
1.35
+0.10
1.36
1.37
1.31
1.35
1.36
143,000
12
3,000
33.00060037永豐II
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
17,000
17.05060038永豐IJ
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
17,000
16.60060039永豐IK
0.00
0
0.00
0.00
0.00
3.28
3.38
0
0
2,000
188.50060040KH元富
0.00
0
0.00
0.00
0.00
1.89
1.90
0
0
10,000
0.00060041KJ元富
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00060042KM元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
80.90060043KN元富
0.76
-0.05
0.79
0.79
0.76
0.75
0.76
234,000
4
10,000
100.00060044GK凱基
0.88
0
0.87
0.88
0.87
0.88
0.91
90,000
6
30,000
111.50060045GL凱基
0.59
+0.03
0.59
0.61
0.56
0.59
0.61
1,191,000
29
30,000
111.50060046GN凱基
0.63
+0.15
0.50
0.63
0.50
0.63
0.64
2,583,000
39
10,000
11.80060047GP凱基
0.08
-0.01
0.08
0.08
0.08
0.08
0.17
90,000
1
10,000
48.80060048GQ凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
80.90060049GR凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
14.90060050GS凱基
1.68
-0.13
1.74
1.75
1.68
1.67
1.68
197,000
4
20,000
79.90060051GT凱基
6.45
+1.40
5.20
6.45
5.20
6.25
6.55
134,000
9
10,000
160.00060052NC富邦
0.38
+0.02
0.38
0.38
0.38
0.37
0.38
1,000
1
15,000
77.90060053ND富邦
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
20,000
160.00060054NE富邦
0.30
0
0.30
0.30
0.30
0.28
0.29
50,000
1
10,000
8.40060055NF富邦
5.30
-0.20
5.20
5.30
5.20
5.15
5.65
16,000
2
10,000
91.90060056NG富邦
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
162.50060057中信GX
0.36
0
0.36
0.36
0.36
0.34
0.35
55,000
1
10,000
32.95060058中信GY
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
25.50060059中信GZ
0.78
+0.05
0.82
0.82
0.76
0.77
0.78
219,000
8
6,000
0.00060060中信HA
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
6,000
0.00060061中信HB
0.38
+0.03
0.33
0.38
0.33
0.32
0.33
100,000
3
5,000
29.30060062中信HC
1.65
-0.10
1.83
1.83
1.59
1.65
1.67
1,720,000
39
10,000
116.50060063大展L3
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
23.60060064大展L4
1.57
+0.18
1.60
1.60
1.54
1.56
1.57
807,000
11
10,000
372.50060065大展L5
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
38.45060066大展L6
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
31.70060067大展L7
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
16.65060068大展L8
0.12
+0.01
0.11
0.12
0.11
0.12
0.13
231,000
3
10,000
59.1006006983元大
0.00
0
0.00
0.00
0.00
1.65
1.68
0
0
10,000
116.50060070GU凱基
0.39
0
0.39
0.42
0.39
0.39
0.40
265,000
12
20,000
21.14060071GV凱基
0.50
-0.01
0.53
0.53
0.50
0.54
0.55
55,000
2
10,000
73.20060072GW凱基
2.68
+0.05
2.75
2.75
2.68
2.44
2.49
396,000
5
20,000
26.3506007386元大
0.29
0
0.30
0.31
0.29
0.29
0.30
326,000
8
30,000
21.1406007487元大
0.42
+0.02
0.41
0.44
0.40
0.41
0.42
383,000
7
25,000
21.1406007588元大
0.17
+0.06
0.12
0.17
0.12
0.16
0.17
712,000
14
30,000
11.8006007689元大
0.31
0
0.31
0.31
0.31
0.29
0.30
10,000
1
20,000
26.5006007790元大
0.75
-0.01
0.75
0.75
0.75
0.79
0.80
20,000
1
25,000
23.6006007891元大
0.85
-0.03
0.85
0.85
0.85
0.82
0.83
15,000
1
25,000
29.8006007992元大
2.08
-0.12
2.44
2.44
2.08
1.97
2.00
35,000
2
20,000
58.5006008093元大
0.69
+0.03
0.71
0.74
0.69
0.68
0.69
4,426,000
116
50,000
77.9006008194元大
0.89
-0.02
0.96
0.96
0.82
0.88
0.89
509,000
29
10,000
280.50060082N8兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
32.30060083N9兆豐
1.49
+0.04
1.64
1.64
1.47
1.49
1.50
222,000
15
10,000
0.00060084國票5H
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
23,000
0.00060085國票8H
0.21
-0.04
0.21
0.21
0.21
0.21
0.22
450,000
6
10,000
0.00060086日盛MV
0.85
+0.04
0.92
0.92
0.85
0.85
0.88
689,000
11
10,000
102.50060087日盛MW
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
20,000
8.24060088日盛MX
0.29
0
0.30
0.30
0.29
0.29
0.30
1,082,000
12
10,000
81.60060089日盛MY
0.28
+0.01
0.28
0.28
0.28
0.28
0.29
1,000
1
15,000
80.90060090日盛MZ
0.46
-0.02
0.42
0.48
0.42
0.46
0.47
157,000
7
10,000
280.50060091日盛NA
1.95
+0.48
1.59
1.95
1.59
1.99
2.01
759,000
35
10,000
160.00060092日盛NB
4.29
0
4.29
4.29
4.29
4.29
4.32
10,000
1
10,000
372.50060093大華F4
0.64
+0.12
0.61
0.64
0.59
0.72
0.73
36,000
4
10,000
0.00060094大華F5
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00060095大華F6
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
0.00060096大華F7
0.00
0
0.00
0.00
0.00
3.04
3.14
0
0
10,000
0.00060097大華F8
0.69
0
0.69
0.69
0.69
0.67
0.68
20,000
1
10,000
0.00060098大華F9
4.66
-0.05
4.68
4.70
4.57
4.58
0.00
4,000
4
10,000
0.00060099大華G1
0.45
-0.04
0.45
0.45
0.45
0.44
0.45
10,000
1
10,000
0.00060100大華G2
0.42
+0.03
0.38
0.42
0.38
0.41
0.42
4,000
2
10,000
0.00060101大華G3
0.46
+0.09
0.49
0.51
0.46
0.45
0.46
117,000
4
10,000
0.00060102中信HE
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
5,000
48.80060103工銀FR
0.30
+0.02
0.30
0.30
0.30
0.29
0.30
398,000
5
10,000
177.50060104KQ元富
0.51
+0.03
0.48
0.51
0.46
0.50
0.51
35,000
3
10,000
23.60060105KS元富
2.48
+0.51
2.23
2.49
2.09
2.46
2.48
682,000
27
10,000
89.90060106KT元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
48.80060107KU元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
48.80060108KV元富
2.45
-0.14
2.68
2.69
2.45
2.45
2.48
90,000
13
10,000
26.35060109KW元富
0.39
+0.02
0.42
0.42
0.39
0.39
0.40
450,000
8
15,000
77.90060110KX元富
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
29.30060111KY元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
95.10060112LA元富
1.36
0
1.36
1.36
1.36
1.35
1.36
20,000
1
10,000
372.50060113AS群益
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
38.45060114AT群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
38.45060115AU群益
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
29.80060116AV群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
16.60060117AW群益
1.07
+0.03
1.08
1.23
1.07
1.08
1.09
631,000
17
10,000
21.35060118AX群益
0.97
+0.20
0.77
0.97
0.77
0.96
0.97
129,000
11
10,000
358.50060119BB群益
0.11
0
0.11
0.13
0.11
0.11
0.13
804,000
22
10,000
280.50060120BC群益
0.38
+0.02
0.38
0.38
0.33
0.36
0.38
256,000
17
10,000
280.50060121BD群益
0.00
0
0.00
0.00
0.00
0.88
0.92
0
0
15,000
111.50060122BE群益
1.49
+0.04
1.49
1.49
1.49
1.49
1.54
10,000
1
15,000
111.50060123BF群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
25.50060124BG群益
1.26
-0.01
1.38
1.38
1.26
1.27
1.29
40,000
2
10,000
9.55060125BH群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
59.10060126BI群益
0.85
+0.03
0.86
0.88
0.85
0.85
0.86
390,000
11
10,000
102.50060127BJ群益
0.27
+0.01
0.30
0.31
0.27
0.27
0.28
676,000
12
10,000
102.50060128BK群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
26.50060129BL群益
0.44
-0.01
0.44
0.44
0.44
0.43
0.44
65,000
3
10,000
93.80060130BM群益
1.62
+0.05
1.70
1.70
1.62
1.65
1.66
10,000
4
10,000
0.00060131BN群益
1.09
+0.06
1.13
1.13
1.09
1.07
1.08
111,000
4
10,000
0.00060132永豐IM
0.39
-0.02
0.39
0.39
0.39
0.37
0.38
10,000
1
18,000
17.15060133NH富邦
0.45
0
0.45
0.45
0.45
0.41
0.42
60,000
1
20,000
18.00060134統一9A
0.49
-0.02
0.48
0.49
0.48
0.48
0.49
25,000
2
10,000
280.50060135國泰8N
1.76
+0.13
1.76
1.76
1.76
1.66
1.70
20,000
1
3,000
21.35060136日盛NC
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
20,000
25.50060137日盛ND
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
38.45060138日盛NE
0.15
+0.04
0.15
0.15
0.15
0.15
0.16
10,000
1
10,000
11.80060139日盛NF
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
10,000
9.55060140日盛NG
2.14
+0.35
2.26
2.28
2.14
2.14
2.15
191,000
9
10,000
842.00060141大華G4
0.25
+0.02
0.27
0.27
0.25
0.24
0.25
194,000
5
10,000
0.00060142大華G5
0.00
0
0.00
0.00
0.00
3.39
0.00
0
0
10,000
0.00060143大華G6
0.35
0
0.32
0.36
0.32
0.33
0.34
71,000
5
10,000
0.00060144大華G7
0.13
-0.01
0.14
0.14
0.13
0.13
0.14
377,000
5
10,000
0.00060145大華G8
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
0.00060146永豐IN
0.00
0
0.00
0.00
0.00
2.58
2.65
0
0
2,000
265.50060147工銀FS
0.15
0
0.15
0.15
0.15
0.14
0.16
10,000
1
10,000
15.9506014895元大
1.13
+0.08
1.13
1.13
1.13
1.13
1.15
16,000
2
16,000
102.5006014996元大
0.00
0
0.00
0.00
0.00
1.58
1.67
0
0
18,000
102.5006015097元大
0.60
+0.04
0.58
0.61
0.58
0.59
0.60
70,000
4
10,000
8.40060151GZ凱基
0.57
-0.07
0.63
0.63
0.57
0.56
0.57
763,000
10
10,000
49.15060152HA凱基
3.48
0
3.48
3.48
3.48
3.45
3.48
6,000
1
10,000
87.80060153HB凱基
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
45