回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013年 5月 6日交易日(4)

中央商情網/ 2013.05.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061450中信LC 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

10.35061451中信LD 

0.85

+0.04

0.80

0.86

0.80

0.84

0.85

55,000

4

8,000

280.50061452康和97 

1.05

-0.21

1.33

1.33

1.01

1.04

1.05

874,000

32

10,000

0.00061453康和98 

0.30

-0.02

0.33

0.33

0.30

0.30

0.31

676,000

12

10,000

0.00061454康和99 

0.74

-0.01

0.74

0.74

0.74

0.73

0.74

15,000

1

10,000

0.00061455康和AA 

1.58

+0.04

1.64

1.64

1.35

1.56

1.57

429,000

12

10,000

0.00061456GU群益 

0.39

+0.03

0.37

0.39

0.37

0.37

0.39

302,000

10

10,000

111.50061457GV群益 

0.54

-0.01

0.54

0.54

0.54

0.54

0.56

10,000

1

10,000

111.50061458GW群益 

0.00

0

0.00

0.00

0.00

4.06

4.15

0

0

10,000

98.40061459GX群益 

1.70

-0.16

1.70

1.70

1.70

1.66

1.69

12,000

1

10,000

87.80061460GY群益 

0.41

+0.01

0.37

0.41

0.37

0.39

0.40

536,000

7

10,000

13.90061461GZ群益 

0.74

+0.05

0.75

0.75

0.74

0.71

0.72

119,000

2

10,000

56.90061462HE群益 

0.99

-0.03

0.92

0.99

0.92

0.99

1.01

104,000

2

10,000

280.50061463HF群益 

2.78

0

2.64

2.85

2.64

2.73

2.78

57,000

4

10,000

24.55061464HG群益 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

9.08061465HH群益 

0.81

-0.03

0.81

0.81

0.81

0.81

0.82

10,000

1

10,000

9.55061466HI群益 

0.61

0

0.61

0.61

0.61

0.58

0.59

20,000

1

10,000

18.000614671X永豐 

1.23

-0.01

1.26

1.26

1.12

1.22

1.23

644,000

15

13,000

35.250614681Y永豐 

1.09

+0.07

1.09

1.09

1.09

1.07

1.08

60,000

1

10,000

372.500614691Z永豐 

1.67

+0.45

1.34

1.67

1.28

1.65

1.67

2,347,000

91

13,000

160.000614702A永豐 

0.57

+0.05

0.54

0.58

0.52

0.57

0.58

362,000

7

10,000

67.60061471富邦97 

0.97

+0.02

0.97

0.97

0.97

0.97

1.00

99,000

1

15,000

111.50061472富邦98 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

16.65061473富邦99 

0.00

0

0.00

0.00

0.00

3.78

3.79

0

0

10,000

372.50061474富邦A1 

1.30

-0.04

1.48

1.48

1.29

1.30

1.31

1,709,000

57

10,000

26.35061475統一83 

0.88

-0.26

1.04

1.04

0.86

0.87

0.88

575,000

19

10,000

40.90061476日盛03 

0.00

0

0.00

0.00

0.00

0.99

1.02

0

0

25,000

111.50061477日盛04 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

31.75061478日盛05 

3.77

0

3.77

3.77

3.77

3.80

3.82

3,000

1

10,000

372.50061479日盛06 

0.63

+0.06

0.58

0.65

0.58

0.63

0.64

382,000

14

10,000

67.60061480日盛07 

0.33

+0.02

0.32

0.33

0.30

0.33

0.34

703,000

8

10,000

69.90061481大華AK 

0.46

+0.03

0.46

0.46

0.46

0.44

0.45

50,000

1

10,000

0.00061482大華AL 

0.46

0

0.46

0.46

0.46

0.45

0.46

5,000

1

10,000

0.00061483NS凱基 

0.46

+0.03

0.47

0.47

0.46

0.44

0.45

230,000

6

10,000

102.50061484NT凱基 

1.25

0

1.25

1.25

1.25

1.17

1.18

8,000

1

10,000

842.00061485NU凱基 

1.02

0

1.02

1.02

1.02

1.02

1.03

11,000

1

10,000

69.90061486NW凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

67.60061487第一8F 

0.00

0

0.00

0.00

0.00

1.17

1.22

0

0

40,000

111.50061488第一8G 

0.00

0

0.00

0.00

0.00

1.97

2.00

0

0

10,000

13.60061489第一8H 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

40,000

9.55061490中信LE 

0.00

0

0.00

0.00

0.00

2.98

2.99

0

0

2,000

188.50061491中信LF 

1.50

-0.10

1.58

1.60

1.47

1.52

1.53

184,000

11

5,000

116.500614929L元大 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

30,000

70.000614939M元大 

0.54

+0.02

0.50

0.54

0.50

0.55

0.56

103,000

2

30,000

69.900614949N元大 

1.15

+0.03

1.17

1.17

1.08

1.13

1.15

672,000

15

10,000

79.900614959P元大 

2.44

+0.01

2.49

2.53

2.29

2.48

2.50

610,000

21

10,000

91.900614969Q元大 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

20,000

32.950614979R元大 

0.42

+0.01

0.42

0.45

0.42

0.42

0.43

780,000

29

50,000

77.900614989S元大 

1.68

+0.05

1.72

1.78

1.67

1.67

1.68

2,627,000

97

30,000

77.900614999T元大 

9.00

+0.60

8.70

9.25

8.70

8.95

9.00

486,000

19

10,000

372.500615009U元大 

1.00

+0.06

0.98

1.03

0.98

1.01

1.02

98,000

5

50,000

372.500615019V元大 

3.03

+0.28

2.97

3.07

2.97

3.02

3.03

105,000

9

20,000

372.50061502工銀GW 

0.80

0

0.80

0.80

0.80

0.78

0.79

1,000

1

10,000

73.20061503工銀GX 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

17.05061504工銀GY 

0.25

-0.01

0.27

0.27

0.25

0.25

0.26

761,000

15

10,000

8.24061505工銀GZ 

0.74

-0.03

0.74

0.74

0.74

0.73

0.74

55,000

1

10,000

9.55061506工銀HA 

0.85

-0.12

1.05

1.08

0.85

0.83

0.86

1,014,000

34

10,000

58.50061507工銀HB 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

8.97061508元富48 

1.82

0

1.77

1.82

1.77

1.79

1.82

7,000

3

10,000

243.00061509元富49 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

10,000

26.05061510元富50 

1.59

+0.03

1.57

1.59

1.55

1.57

1.59

702,000

13

10,000

111.50061511元富51 

2.30

-0.05

2.32

2.33

2.15

2.29

2.30

1,230,000

37

10,000

280.50061512元富52 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

32.30061513亞東GY 

1.23

-0.06

1.23

1.23

1.23

1.23

1.24

30,000

1

10,000

59.50061514亞東GZ 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

69.90061515亞東HA 

0.31

-0.01

0.31

0.31

0.31

0.30

0.31

7,000

1

10,000

18.65061516亞東HB 

1.12

+0.27

0.91

1.12

0.91

1.13

1.14

541,000

113

10,000

358.50061517亞東HC 

0.11

-0.02

0.12

0.12

0.11

0.10

0.11

317,000

26

10,000

16.65061518亞東HD 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

9.08061519亞東HE 

0.00

0

0.00

0.00

0.00

1.93

1.95

0

0

10,000

17.15061520亞東HF 

1.23

-0.01

1.26

1.26

1.23

1.22

1.23

298,000

4

10,000

12.90061521亞東HG 

2.68

+0.31

2.75

2.75

2.65

2.69

2.73

58,000

3

10,000

154.00061522亞東HH 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

80.90061523亞東HJ 

1.90

-0.01

1.90

1.90

1.90

1.89

1.96

1,000

1

10,000

111.50061524日盛09 

2.72

+0.22

2.72

2.72

2.72

2.60

2.61

10,000

1

13,000

0.00061525日盛10 

1.02

-0.37

1.13

1.13

1.01

1.03

1.05

211,000

17

12,000

40.90061526日盛11 

2.73

+0.30

2.73

2.73

2.73

2.71

2.75

10,000

1

10,000

372.50061527日盛12 

2.29

+0.06

2.27

2.34

2.27

2.23

2.25

27,000

3

10,000

154.00061528大華AM 

0.55

+0.12

0.43

0.55

0.43

0.55

0.56

372,000

8

10,000

0.00061529NY凱基 

0.68

-0.07

0.68

0.68

0.68

0.68

0.69

14,000

1

20,000

32.95061530NZ凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

70.0006153101凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

8.4006153202凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

218.5006153305凱基 

1.84

-0.19

1.85

1.85

1.65

1.82

1.84

623,000

12

10,000

91.90061534中信LG 

0.61

0

0.64

0.64

0.61

0.58

0.59

142,000

5

10,000

25.50061535中信LJ 

2.55

+0.15

2.52

2.56

2.48

2.52

2.54

436,000

19

10,000

111.50061536中信LK 

0.78

+0.11

0.75

0.84

0.75

0.75

0.76

544,000

13

10,000

24.20061537中信LL 

1.13

+0.19

0.98

1.13

0.98

1.11

1.12

722,000

13

7,000

11.80061538HL群益 

0.18

+0.02

0.18

0.18

0.18

0.17

0.18

99,000

1

10,000

24.20061539HM群益 

0.53

+0.05

0.50

0.54

0.50

0.52

0.53

309,000

11

10,000

53.30061540HN群益 

0.85

+0.02

0.86

0.86

0.85

0.88

0.89

110,000

2

10,000

73.20061541HP群益 

0.00

0

0.00

0.00

0.00

1.42

1.44

0

0

10,000

18.20061542HS群益 

0.23

0

0.23

0.23

0.23

0.22

0.23

43,000

1

10,000

15.95061543HT群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

8.97061544HU群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

25.50061545HV群益 

1.33

+0.01

1.35

1.38

1.33

1.33

1.34

499,000

14

10,000

80.90061546IB群益 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

34.05061547IC群益 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

33.10061548ID群益 

1.14

+0.21

0.95

1.14

0.95

1.10

1.11

131,000

14

10,000

842.000615492D永豐 

0.60

+0.16

0.49

0.60

0.49

0.60

0.61

140,000

6

11,000

358.500615502E永豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

34.050615512F永豐 

1.00

+0.19

0.96

1.10

0.96

0.99

1.00

936,000

17

10,000

842.000615522G永豐 

0.34

+0.01

0.31

0.34

0.22

0.32

0.34

1,346,000

47

10,000

25.100615532J永豐 

1.04

+0.08

1.02

1.05

1.01

1.03

1.04

263,000

11

15,000

372.50061554臺銀33 

0.43

-0.07

0.43

0.43

0.43

0.43

0.44

98,000

1

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

15,000

0.00061556康和AB 

2.59

-0.33

2.74

2.74

2.56

2.56

2.59

11,000

3

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

8.06061558元富56 

1.57

-0.07

1.70

1.79

1.54

1.57

1.60

851,000

28

10,000

26.35061559富邦A2 

1.51

+0.10

1.53

1.53

1.51

1.51

1.52

139,000

4

15,000

372.50061560富邦A5 

1.59

-0.15

1.61

1.61

1.58

1.58

1.59

143,000

5

10,000

280.50061561富邦A8 

1.11

+0.03

1.16

1.19

1.11

1.12

1.13

109,000

8

15,000

77.90061562富邦A9 

0.46

+0.01

0.42

0.46

0.42

0.45

0.46

18,000

2

10,000

67.60061563富邦B1 

0.36

-0.01

0.36

0.36

0.36

0.35

0.36

10,000

1

10,000

10.35061564永昌B3 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

20,000

32.95061565永昌B4 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

25.50061566永昌B5 

0.81

+0.03

0.81

0.81

0.80

0.81

0.83

258,000

4

20,000

111.50061567永昌B6 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

20,000

11.40061568永昌B7 

0.00

0

0.00

0.00

0.00

1.24

1.26

0

0

20,000

18.20061569永昌B8 

0.27

-0.02

0.26

0.27

0.26

0.26

0.28

25,000

2

20,000

26.50061570永昌B9 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

29.30061571永昌C1 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

80.90061572永昌C2 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

10.35061573永昌C3 

2.59

+0.31

2.59

2.59

2.59

2.70

2.73

3,000

1

10,000

160.00061574永昌C4 

2.00

+0.38

1.66

2.00

1.66

2.00

2.05

569,000

13

10,000

13.60061575統一86 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

32.30061576統一87 

1.60

+0.31

1.34

1.62

1.34

1.63

1.66

446,000

27

10,000

160.000615779Y元大 

1.23

+0.19

1.05

1.23

1.03

1.23

1.24

4,040,000

134

10,000

80.000615789Z元大 

1.69

0

1.70

1.74

1.55

1.70

1.71

1,416,000

23

10,000

91.90061579元大1A 

1.37

+0.08

1.37

1.37

1.37

1.34

1.36

70,000

1

10,000

102.50061580永昌C5 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

10,000

116.50061581永昌C6 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

280.50061582永昌C7 

0.37

0

0.33

0.38

0.33

0.36

0.37

1,932,000

25

10,000

218.50061583國泰AF 

2.08

+0.34

1.83

2.09

1.83

2.05

2.08

254,000

9

4,000

80.00061584國泰AG 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

81.60061585第一8J 

0.00

0

0.00

0.00

0.00

1.55

1.63

0

0

50,000

121.500615867Y兆豐 

2.63

-0.03

2.69

2.71

2.45

2.62

2.63

1,640,000

47

10,000

280.500615878A兆豐 

1.69

+0.43

1.45

1.85

1.45

1.74

1.75

358,000

17

10,000

265.500615888B兆豐 

1.19

+0.35

0.92

1.19

0.88

1.19

0.00

3,739,000

95

10,000

160.000615898C兆豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

123.50061590日盛15 

0.72

-0.04

0.73

0.73

0.72

0.71

0.72

109,000

2

10,000

32.95061591日盛16 

2.09

+0.02

2.06

2.09

2.06

2.07

2.10

20,000

2

10,000

243.00061592大華AN 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00061593大華AP 

1.13

-0.03

1.16

1.16

1.09

1.15

1.16

549,000

27

10,000

0.00061594大華AQ 

0.64

+0.04

0.64

0.64

0.64

0.61

0.62

3,000

2

10,000

0.00061595大華AR 

0.38

+0.03

0.38

0.40

0.38

0.38

0.39

233,000

5

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

48.30061597國泰AH 

1.65

0

1.71

1.71

1.65

1.61

1.62

90,000

4

5,000

842.00061598統一90 

0.69

+0.08

0.64

0.70

0.64

0.64

0.66

53,000

4

10,000

21.35061599元大1D 

3.27

0

3.36

3.36

3.03

3.25

3.27

999,000

45

10,000

280.50061600元大1E 

0.00

0

0.00

0.00

0.00

3.11

3.13

0

0

20,000

49.95061601元大1F 

0.40

0

0.40

0.40

0.40

0.39

0.40

90,000

1

20,000

162.50061602元大1G 

0.00

0

0.00

0.00

0.00

1.61

1.65

0

0

20,000

154.00061603元大1H 

1.22

+0.17

1.23

1.30

1.22

1.23

1.24

266,000

21

10,000

842.00061604元大1I 

5.30

+0.40

5.30

5.30

5.30

5.45

5.75

10,000

1

10,000

187.000616052K永豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

17,000

8.060616062L永豐 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

32.950616072M永豐 

0.90

+0.01

0.91

0.91

0.80

0.88

0.89

110,000

5

10,000

91.900616082P永豐 

1.08

+0.09

1.04

1.09

1.04

1.07

1.08

250,000

21

15,000

372.500616092X永豐 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

13,000

78.100616102Y永豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

13,000

70.000616112Z永豐 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

47.450616123A永豐 

0.00

0

0.00

0.00

0.00

1.63

1.67

0

0

7,000

243.00061613元富58 

0.50

+0.01

0.50

0.50

0.50

0.46

0.47

60,000

1

10,000

8.06061614元富59 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

8.40061615富邦B2 

0.57

+0.07

0.56

0.58

0.55

0.55

0.56

80,000

7

10,000

71.60061616富邦B3 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

25.50061617富邦B4 

3.96

+0.48

3.82

4.00

3.82

3.90

3.91

712,000

35

10,000

372.50061618亞東HP 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

218.50061619亞東HQ 

1.23

+0.07

1.30

1.30

1.23

1.22

1.23

210,000

5

10,000

77.90061620亞東HR 

4.62

+0.48

4.47

4.66

4.47

4.58

4.62

2,327,000

41

10,000

372.50061621亞東HS 

1.26

+0.15

1.18

1.28

1.18

1.25

1.27

1,307,000

20

10,000

372.50061622亞東HT 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

8.06061623中信LM 

1.14

+0.06

1.20

1.20

1.14

1.11

1.12

215,000

8

10,000

77.90061624中信LP 

4.78

+0.45

4.58

4.81

4.57

4.72

4.73

826,000

26

10,000

372.50061625中信LQ 

1.36

-0.02

1.42

1.42

1.36

1.34

1.35

25,000

2

6,000

29.80061626中信LS 

1.70

+0.10

1.69

1.70

1.63

1.67

1.68

457,000

12

6,000

74.30061627中信LT 

1.07

+0.14

0.96

1.07

0.94

1.06

1.07

442,000

16

10,000

104.50061628中信LU 

1.77

+0.34

1.65

1.90

1.63

1.78

1.79

334,000

21

7,000

265.50061629中信LV 

0.54

0

0.53

0.57

0.53

0.54

0.55

428,000

10

10,000

13.90061630日盛18 

1.46

+0.07

1.49

1.56

1.45

1.46

1.47

934,000

38

12,000

77.90061631日盛19 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

30,000

80.90061632日盛20 

0.54

+0.02

0.54

0.54

0.54

0.55

0.56

5,000

1

10,000

24.00061633大華AS 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00061634大華AT 

0.36

0

0.36

0.36

0.36

0.34

0.35

1,000

1

10,000

0.00061635大華AU 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.0006163607凱基 

0.70

-0.08

0.74

0.74

0.70

0.69

0.70

10,000

5

10,000

81.6006163708凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

24.20061638IE群益 

0.80

+0.20

0.69

0.80

0.66

0.79

0.80

106,000

6

10,000

358.50061639IG群益 

0.60

-0.12

0.58

0.60

0.58

0.67

0.71

20,000

2

10,000

25.10061640IH群益 

1.65

+0.10

1.75

1.75

1.64

1.66

1.67

2,022,000

47

10,000

77.90061641II群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

177.500616423C永豐 

0.42

0

0.42

0.42

0.42

0.41

0.42

2,000

2

14,000

71.600616433D永豐 

0.98

-0.06

1.06

1.06

0.98

0.97

0.98

149,000

4

14,000

59.500616443E永豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

17,000

25.500616453F永豐 

0.57

0

0.57

0.60

0.54

0.57

0.58

920,000

25

10,000

34.900616463G永豐 

0.79

+0.08

0.82

0.82

0.79

0.74

0.75

12,000

2

10,000

21.35061647國票3N 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

0.00061648國票4N 

0.81

-0.02

0.83

0.85

0.69

0.80

0.82

943,000

45

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

13,000

0.00061651元富62 

1.26

-0.13

1.43

1.46

1.25

1.25

1.26

1,259,000

40

10,000

58.50061652統一92 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

13.90061653統一93 

0.95

+0.05

0.93

0.95

0.93

0.95

0.96

414,000

3

10,000

111.50061654統一94 

0.44

+0.03

0.46

0.46

0.43

0.43

0.44

1,110,000

31

10,000

77.90061655統一95 

0.98

+0.05

0.95

0.98

0.94

0.97

0.98

169,000

7

10,000

48.20061656國泰AJ 

0.71

+0.01

0.66

0.71

0.66

0.69

0.70

674,000

7

5,000

5.36061657國泰AK 

1.44

+0.02

1.43

1.45

1.43

1.41

1.42

322,000

4

6,000

74.30061658國泰AL 

0.34

+0.02

0.34

0.34

0.34

0.34

0.35

6,000

2

10,000

67.60061659大眾B1 

1.62

+0.20

1.54

1.62

1.54

1.68

1.70

2,000

2

10,000

80.00061660大眾B2 

1.69

0

1.69

1.69

1.69

1.68

1.70

10,000

1

10,000

33.00061661元大1M 

1.30

+0.01

1.33

1.34

1.30

1.30

1.31

141,000

10

20,000

80.90061662元大1N 

3.98

+0.38

4.00

4.05

3.96

3.97

3.98

418,000

9

20,000

372.50061663元大1P 

2.55

+0.18

2.52

2.55

2.52

2.53

2.54

19,000

3

20,000

372.50061664元大1Q 

3.70

+0.27

3.59

3.70

3.59

3.68

3.74

209,000

5

20,000

372.50061665元大1R 

1.14

+0.10

1.12

1.17

1.12

1.13

1.14

753,000

32

30,000

372.50061666元大1S 

2.20

+0.09

2.20

2.20

2.20

2.19

2.25

6,000

2

20,000

111.50061667元大1T 

0.00

0

0.00

0.00

0.00

1.81

1.87

0

0

20,000

111.50061668元大1U 

0.00

0

0.00

0.00

0.00

1.63

1.71

0

0

20,000

243.00061669元大1V 

0.96

+0.16

0.86

0.96

0.83

0.95

0.96

674,000

33

10,000

218.50061670富邦B5 

0.54

+0.02

0.54

0.54

0.54

0.49

0.50

10,000

1

15,000

18.65061671富邦B7 

1.53

+0.31

1.53

1.53

1.53

1.44

1.46

5,000

1

10,000

842.00061672富邦B8 

0.49

-0.04

0.46

0.49

0.46

0.47

0.48

90,000

5

10,000

34.90061673亞東HY 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

15.10061674亞東HZ 

0.55

0

0.61

0.61

0.54

0.53

0.54

641,000

10

10,000

24.20061675中信LW 

1.23

-0.03

1.26

1.26

1.23

1.22

1.23

562,000

9

10,000

9.55061676中信LX 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

8.97061677中信LY 

0.00

0

0.00

0.00

0.00

2.26

2.27

0

0

8,000

280.50061678中信MA 

1.34

+0.08

1.31

1.39

1.31

1.33

1.35

1,005,000

28

7,000

177.50061679中信MB 

1.43

+0.05

1.43

1.47

1.43

1.45

1.46

34,000

4

6,000

48.20061680日盛23 

0.22

+0.01

0.22

0.22

0.22

0.20

0.21

50,000

1

25,000

8.97061681日盛24 

0.00

0

0.00

0.00

0.00

3.44

3.48

0

0

15,000

49.95061682日盛25 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

81.6006168310凱基 

1.18

+0.03

1.18

1.19

1.18

1.18

1.19

55,000

3

10,000

80.9006168412凱基 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

59.7006168513凱基 

3.85

-0.04

3.91

3.95

3.67

3.86

3.88

479,000

23

10,000

280.5006168614凱基 

0.90

+0.07

0.88

1.00

0.88

0.89

0.90

1,687,000

33

10,000

21.3506168715凱基 

1.93

+0.18

1.78

1.93

1.78

1.95

1.97

225,000

7

10,000

52.60061688元大1Z 

1.56

-0.16

1.86

1.86

1.56

1.48

1.51

606,000

22

20,000

58.50061689元大2A 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

59.70061690元大2B 

2.26

-0.01

2.37

2.37

2.09

2.24

2.26

594,000

32

10,000

280.50061691元大2C 

2.70

+0.04

2.70

2.70

2.70

2.67

2.72

6,000

1

10,000

32.35061692元大2D 

1.26

+0.26

1.21

1.26

1.21

1.22

1.23

19,000

3

10,000

842.00061693元大2E 

0.39

0

0.39

0.39

0.39

0.43

0.44

30,000

1

10,000

48.30061694元大2F 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

30,000

13.90061695統一96 

0.63

+0.17

0.56

0.63

0.53

0.63

0.64

752,000

15

10,000

358.50061696統一97 

0.30

0

0.30

0.31

0.30

0.30

0.31

148,000

4

10,000

162.50061697統一98 

0.00

0

0.00

0.00

0.00

1.52

1.54

0

0

10,000

154.00061698統一99 

0.88

0

0.88

0.88

0.88

0.66

0.84

64,000

1

10,000

91.90061699統一A1 

0.94

+0.08

0.91

0.96

0.91

0.94

0.95

340,000

12

10,000

372.500617003H永豐 

0.60

+0.02

0.60

0.63

0.60

0.59

0.60

1,017,000

27

14,000

77.900617013I永豐 

0.54

0

0.54

0.54

0.54

0.54

0.55

55,000

1

14,000

24.000617023J永豐 

0.36

0

0.36

0.36

0.36

0.34

0.35

119,000

2

14,000

24.200617033K永豐 

1.55

-0.01

1.56

1.56

1.53

1.54

1.56

149,000

6

14,000

72.100617043L永豐 

1.01

+0.06

1.01

1.01

0.99

1.01

1.02

519,000

9

10,000

48.200617053N永豐 

1.33

+0.17

1.36

1.41

1.33

1.34

1.35

102,000

12

10,000

842.00061706IJ群益 

3.40

+0.28

3.18

3.42

3.18

3.36

3.41

260,000

15

10,000

49.95061707IK群益 

1.32

-0.02

1.36

1.47

1.09

1.31

1.32

1,817,000

72

10,000

91.90061708IL群益 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

24.35061709IM群益 

1.32

+0.07

1.32

1.33

1.31

1.33

1.34

447,000

8

10,000

48.20061710IQ群益 

3.15

+0.01

3.17

3.30

3.11

3.15

3.19

193,000

8

10,000

32.35061711臺銀34 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

0.00061712中信MC 

0.00

0

0.00

0.00

0.00

2.30

2.31

0

0

7,000

0.00061713中信MD 

1.75

-0.06

1.88

1.93

1.75

1.89

1.90

109,000

7

6,000

154.00061714中信ME 

1.96

-0.16

1.96

1.96

1.96

1.90

1.91

10,000

1

5,000

38.70061715富邦B9 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

15,000

59.50061716富邦C1 

1.20

+0.02

1.25

1.28

1.19

1.21

1.22

806,000

26

15,000

77.90061717富邦C4 

2.57

+0.09

2.66

2.66

2.54

2.57

2.59

1,201,000

23

15,000

49.95061718富邦C5 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

15,000

32.95061719富邦C6 

1.59

+0.14

1.59

1.59

1.59

1.64

1.65

5,000

1

10,000

372.50061720富邦C7 

2.60

0

2.60

2.60

2.60

2.59

2.60

21,000

2

10,000

372.50061721亞東JB 

1.51

+0.17

1.59

1.59

1.51

1.53

1.54

118,000

4

10,000

842.00061722康和AD 

0.96

-0.01

0.96

0.96

0.96

0.95

0.96

20,000

1

10,000

0.00061723康和AE 

0.26

-0.01

0.27

0.27

0.26

0.28

0.29

297,000

3

10,000

0.00061724元富66 

0.78

-0.11

0.84

0.84

0.78

0.77

0.78

70,000

3

10,000

116.50061725元富67 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

8.97061726元富68 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

265.50061727元富69 

1.76

-0.04

1.77

1.77

1.72

1.74

1.75

168,000

6

10,000

72.10061728元富70 

2.41

+0.11

2.44

2.52

2.41

2.39

2.41

33,000

5

10,000

56.90061729元富71 

0.54

-0.03

0.54

0.55

0.54

0.53

0.54

416,000

5

10,000

43.70061730元富72 

0.00

0

0.00

0.00

0.00

2.13

2.14

0

0

10,000

372.500617313P永豐 

0.57

-0.09

0.69

0.70

0.57

0.56

0.57

1,321,000

29

13,000

58.500617323S永豐 

1.02

0

1.02

1.02

1.02

1.03

1.04

99,000

1

10,000

37.45061733日盛29 

1.25

+0.07

1.32

1.34

1.25

1.25

1.26

354,000

20

10,000

77.90061734日盛30 

2.66

-0.28

2.66

2.66

2.66

2.61

2.71

52,000

1

15,000

98.40061735日盛31 

0.82

-0.04

0.86

0.86

0.82

0.81

0.82

111,000

3

10,000

43.70061736大華AV 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00061737大華AW 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00061739大華AY 

0.54

0

0.61

0.62

0.54

0.48

0.49

230,000

5

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.58

2.68

0

0

10,000

98.4006174118凱基 

1.23

+0.08

1.20

1.25

1.15

1.22

1.23

1,461,000

21

10,000

73.2006174219凱基 

0.67

+0.01

0.67

0.67

0.52

0.65

0.67

3,789,000

116

10,000

25.10061743第一8K 

0.26

+0.02

0.26

0.26

0.25

0.24

0.25

400,000

5

50,000

77.90061744第一8L 

0.48

+0.01

0.48

0.50

0.47

0.47

0.50

50,000

5

50,000

5.36061745第一8M 

0.00

0

0.00

0.00

0.00

1.42

1.49

0

0

50,000

243.00061746元大2G 

1.19

+0.12

1.13

1.19

1.13

1.16

1.17

16,000

3

30,000

372.50061747元大2H 

0.98

+0.13

0.86

0.98

0.86

0.97

0.98

83,000

3

10,000

218.50061748中信MG 

0.92

-0.25

1.17

1.17

0.92

0.84

0.85

23,000

2

5,000

28.00061749中信MH 

0.64

+0.12

0.62

0.64

0.62

0.69

0.70

2,000

2

6,000

358.50061750中信MK 

1.69

-0.22

2.04

2.04

1.69

1.68

1.69

751,000

21

7,000

58.50061751工銀HF 

0.52

+0.04

0.53

0.53

0.52

0.51

0.52

100,000

3

10,000

177.50061752國票8N 

0.00

0

0.00

0.00

0.00

1.56

1.60

0

0

10,000

0.00061753國票9N 

1.32

0

1.32

1.32

1.32

1.17

1.18

169,000

1

17,000

0.00061754國票AA 

0.46

0

0.46

0.46

0.46

0.47

0.48

50,000

2

13,000

0.00061755元富80 

0.59

-0.01

0.55

0.62

0.52

0.57

0.59

336,000

16

10,000

25.10061756元富81 

0.65

0

0.67

0.67

0.65

0.65

0.66

65,000

3

10,000

77.90061757元富82 

1.12

-0.02

1.16

1.17

1.12

1.07

1.08

55,000

4

10,000

59.50061758元富83 

1.56

-0.32

1.77

1.77

1.56

1.54

1.57

733,000

9

10,000

33.15061759元富84 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

18.20061760元富85 

0.86

-0.04

0.82

0.86

0.82

0.86

0.87

244,000

7

10,000

35.25061761元富86 

1.27

+0.06

1.32

1.33

1.26

1.25

1.26

295,000

15

10,000

30.10061762元富87 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

73.20061763元富88 

1.93

+0.22

1.81

1.93

1.81

2.16

2.19

742,000

30

10,000

160.00061764元富89 

0.00

0

0.00

0.00

0.00

2.32

2.35

0

0

10,000

49.95061765富邦C8 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

8.97061766富邦C9 

0.61

0

0.58

0.61

0.58

0.61

0.62

20,000

2

10,000

24.00061767富邦D1 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

80.90061768富邦D2 

1.26

-0.04

1.26

1.26

1.26

1.26

1.27

50,000

1

10,000

14.95061769富邦D3 

0.39

0

0.40

0.40

0.39

0.36

0.37

594,000

6

10,000

29.30061770富邦D5 

2.15

-0.27

2.26

2.26

2.15

2.18

2.19

65,000

7

10,000

37.45061771富邦D6 

1.25

+0.10

1.19

1.25

1.19

1.24

1.25

50,000

4

15,000

74.30061772亞東JC 

1.03

+0.18

0.89

1.03

0.89

1.02

1.03

4,072,000

88

10,000

11.80061773亞東JD 

0.25

0

0.25

0.25

0.25

0.24

0.25

99,000

1

10,000

24.20061774亞東JE 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

17.000617758D兆豐 

2.79

-0.06

2.90

2.94

2.75

2.81

2.85

151,000

21

10,000

87.800617768E兆豐 

0.14

-0.01

0.14

0.14

0.14

0.14

0.15

129,000

2

10,000

13.900617778F兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

14.900617788G兆豐 

0.76

0

0.80

0.80

0.74

0.76

0.77

105,000

4

10,000

14.950617798H兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

18.000617808K兆豐 

0.49

0

0.49

0.49

0.49

0.49

0.50

20,000

1

10,000

69.900617818L兆豐 

0.15

+0.03

0.14

0.18

0.14

0.15

0.16

319,000

6

10,000

24.200617828M兆豐 

1.13

-0.01

1.05

1.25

1.05

1.13

1.15

432,000

18

10,000

188.50061783富邦D7 

0.41

-0.09

0.55

0.55

0.41

0.41

0.42

1,100,000

42

20,000

58.50061784富邦D8 

0.00

0

0.00

0.00

0.00

4.53

4.61

0

0

10,000

145.50061785富邦D9 

1.81

+0.44

1.50

1.81

1.50

1.65

1.73

126,000

8

10,000

265.50061786富邦E1 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

15,000

73.20061787富邦E2 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

95.10061788富邦E3 

0.00

0

0.00

0.00

0.00

3.00

3.04

0

0

10,000

154.00061789富邦E5 

0.48

-0.01

0.49

0.50

0.47

0.45

0.46

291,000

10

14,000

43.70061790富邦E6 

2.19

0

2.34

2.34

2.19

2.13

2.16

20,000

3

10,000

188.50061791第一8N 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

93.80061792日盛33 

0.65

-0.15

0.90

0.90

0.65

0.64

0.65

657,000

18

25,000

39.65061793日盛34 

0.00

0

0.00

0.00

0.00

2.98

3.00

0

0

10,000

280.50061794日盛35 

0.77

0

0.77

0.81

0.68

0.74

0.76

1,347,000

28

10,000

91.90061795日盛36 

0.21

0

0.23

0.23

0.21

0.21

0.22

100,000

4

10,000

24.20061796大華AZ 

0.83

+0.05

0.81

0.89

0.81

0.80

0.81

988,000

31

10,000

0.0006179720凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

24.2006179821凱基 

0.27

0

0.27

0.27

0.27

0.25

0.26

30,000

1

15,000

47.4506179923凱基 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

48.2006180024凱基 

0.80

-0.12

0.81

0.81

0.78

0.80

0.81

330,000

9

10,000

37.450618018N兆豐 

0.64

+0.18

0.50

0.64

0.50

0.63

0.64

261,000

6

10,000

358.500618028P兆豐 

0.68

-0.18

0.86

0.86

0.64

0.66

0.68

364,000

8

10,000

33.15061803元大2L 

0.67

+0.08

0.62

0.67

0.62

0.65

0.67

381,000

7

10,000

53.30061804元富92 

0.95

0

0.95

0.95

0.95

0.94

0.95

66,000

1

10,000

80.20061805元富93 

0.98

+0.10

0.92

0.98

0.91

0.98

0.99

49,000

5

10,000

52.60061806元富94 

0.00

0

0.00

0.00

0.00

2.28

2.29

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

10,000

0.000618083V永豐 

0.53

-0.01

0.57

0.57

0.53

0.53

0.54

449,000

6

17,000

9.550618093W永豐 

0.43

-0.10

0.56

0.56

0.43

0.43

0.44

269,000

10

13,000

39.650618103X永豐 

0.48

0

0.48

0.48

0.48

0.47

0.48

5,000

1

16,000

18.200618113Y永豐 

0.56

-0.04

0.56

0.56

0.56

0.55

0.56

297,000

5

14,000

38.400618123Z永豐 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

80.20061813IR群益 

0.92

-0.01

0.91

0.94

0.86

0.91

0.93

800,000

16

10,000

35.25061814IS群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

70.00061815IT群益 

4.02

+0.46

3.88

4.05

3.88

4.02

4.04

375,000

12

10,000

372.50061816IU群益 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

39.65061817IV群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

14.90061818IW群益 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

10,000

12.90061819中信MM 

2.03

+0.18

2.05

2.05

2.03

1.96

1.97

60,000

2

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

59.10061821工銀HH 

0.76

+0.01

0.77

0.77

0.72

0.75

0.76

694,000

8

10,000

18.20061822工銀HJ 

0.38

-0.04

0.38

0.38

0.38

0.37

0.38

3,000

1

10,000

162.50061823亞東JH 

0.48

+0.07

0.44

0.48

0.44

0.47

0.48

1,221,000

18

10,000

11.40061824亞東JJ 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

8.24061825亞東JK 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

14.95061826亞東JL 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

9.55061827亞東JN 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

18.20061828亞東JQ 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

40.90061829第一8P 

0.36

-0.01

0.37

0.37

0.36

0.36

0.37

70,000

4

10,000

24.35061830第一8Q 

0.67

+0.07

0.64

0.68

0.61

0.65

0.68

713,000

129

24,000

74.30061831國泰AN 

0.26

-0.02

0.26

0.26

0.26

0.25

0.26

50,000

1

10,000

8.24061832國泰AP 

1.14

-0.13

1.24

1.24

1.13

1.14

1.15

408,000

16

6,000

37.450618334A永豐 

0.00

0

0.00

0.00

0.00

0.99

1.03

0

0

18,000

111.500618344B永豐 

0.33

-0.13

0.43

0.43

0.32

0.32

0.33

1,416,000

38

13,000

40.900618354C永豐 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

5,000

102.500618364D永豐 

1.00

+0.07

0.97

1.04

0.96

0.97

0.98

314,000

12

10,000

59.70061837中信MN 

5.25

+0.15

5.35

5.35

5.00

5.20

5.25

22,000

7

6,000

280.50061838中信MP 

0.50

-0.01

0.50

0.50

0.50

0.49

0.50

20,000

1

4,000

24.35061839中信MQ 

1.03

-0.04

1.17

1.20

1.03

1.02

1.03

895,000

21

6,000

26.35061840統一A4 

0.66

-0.12

0.73

0.73

0.66

0.64

0.65

111,000

5

10,000

39.65061841日盛37 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

50,000

9.55061842日盛38 

0.91

-0.05

0.91

0.91

0.91

0.91

0.93

15,000

1

30,000

18.20061843日盛39 

1.36

0

1.36

1.36

1.36

1.33

1.34

6,000

1

10,000

80.20061844日盛40 

0.69

-0.16

0.81

0.81

0.69

0.75

0.76

25,000

2

10,000

91.90061845大華BA 

0.77

0

0.77

0.77

0.77

0.76

0.77

20,000

1

10,000

0.00061846大華BB 

0.39

0

0.39

0.39

0.39

0.38

0.39

30,000

1

10,000

0.00061847大華BC 

0.39

+0.02

0.34

0.39

0.33

0.38

0.39

290,000

10

10,000

0.00061848大華BD 

0.27

+0.06

0.28

0.28

0.26

0.25

0.26

357,000

6

10,000

0.0006184926凱基 

1.13

+0.03

1.13

1.13

1.13

1.13

1.16

9,000

1

10,000

111.5006185028凱基 

7.40

+0.05

7.15

7.40

6.95

7.35

7.40

39,000

9

10,000

280.5006185129凱基 

0.65

+0.06

0.65

0.67

0.62

0.65

0.68

739,000

28

10,000

33.00061852統一A5 

1.43

+0.13

1.38

1.47

1.38

1.43

1.45

284,000

13

10,000

372.50061853統一A6 

1.95

+0.29

1.89

2.07

1.89

1.95

1.96

545,000

13

10,000

842.00061854統一A7 

2.51

0

2.51

2.51

2.51

2.51

2.52

99,000

1

10,000

280.50061855統一A8 

0.69

+0.05

0.73

0.73

0.69

0.68

0.69

93,000

7

10,000

77.90061856康和AF 

1.31

-0.10

1.37

1.39

1.30

1.30

1.31

431,000

12

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00061858康和AH 

3.91

-0.05

4.15

4.15

3.66

3.91

3.92

545,000

14

10,000

0.00061859元富A1 

0.85

0

0.86

0.86

0.85

0.85

0.86

325,000

9

10,000

80.90061860元富A2 

2.65

-0.07

2.75

2.75

2.65

2.68

2.69

22,000

5

10,000

280.50061861元富A3 

1.74

+0.27

1.53

1.76

1.47

1.73

1.74

923,000

38

10,000

80.00061862元富A4 

1.32

+0.23

1.17

1.32

1.17

1.29

1.30

525,000

8

10,000

104.50061863元富A5 

0.78

+0.05

0.79

0.81

0.78

0.75

0.76

50,000

4

10,000

21.35061864元富A6 

0.23

0

0.23

0.23

0.23

0.23

0.24

25,000

1

10,000

218.50061865元大2N 

6.35

-0.05

5.90

6.40

5.90

6.25

6.35

94,000

12

10,000

280.50061866元大2P 

2.01

+0.32

2.00

2.01

2.00

2.06

0.00

22,000

3

10,000

13.60061867元大2Q 

1.30

+0.26

1.10

1.30

1.08

1.28

1.30

264,000

22

10,000

104.50061868元大2R 

3.40

+0.45

3.54

3.59

3.33

3.42

3.43

1,817,000

97

10,000

842.00061869元大2S 

1.67

-0.27

1.77

1.77

1.64

1.66

1.67

101,000

11

10,000

37.45061870元大2T 

2.26

+0.01

2.29

2.33

2.22

2.27

2.31

241,000

12

10,000

87.80061871富邦E7 

2.51

-0.15

2.64

2.64

2.45

2.50

2.51

169,000

9

30,000

98.40061872富邦E8 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

25,000

20.85061873富邦E9 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

25,000

16.60061874富邦F1 

1.09

0

1.11

1.11

1.07

1.08

1.09

130,000

6

10,000

18.20061875富邦F2 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

47.45061876富邦F3 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

372.50061877富邦F4 

2.01

+0.34

1.74

2.04

1.73

2.00

2.02

2,934,000

69

10,000

104.50061878富邦F5 

0.69

+0.03

0.72

0.73

0.66

0.69

0.70

695,000

12

10,000

81.20061879永昌C8 

0.57

-0.01

0.57

0.57

0.57

0.57

0.58

12,000

1

20,000

31.70061880永昌C9 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

8.97061881永昌D1 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

16.65061882永昌D2 

0.50

0

0.50

0.50

0.50

0.50

0.51

20,000

4

20,000

26.50061883永昌D3 

1.26

-0.03

1.26

1.26

1.26

1.25

1.26

11,000

2

20,000

72.10061884永昌D4 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

20,000

15.10061885永昌D5 

0.44

+0.02

0.43

0.44

0.43

0.43

0.44

35,000

4

20,000

15.10061886永昌D6 

0.38

-0.03

0.38

0.38

0.38

0.42

0.43

10,000

1

20,000

69.90061887永昌D7 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

74.30061888永昌D8 

1.02

+0.24

0.83

1.02

0.83

1.01

1.02

332,000

15

10,000

160.00061889永昌D9 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

53.30061890永昌E1 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

80.20061891永昌E2 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

15.95061892第一8R 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

18,000

102.50061893第一8S 

0.00

0

0.00

0.00

0.00

1.98

2.04

0

0

10,000

37.45061894第一8T 

0.50

-0.05

0.50

0.50

0.50

0.47

0.48

20,000

1

10,000

43.70061895國泰AR 

0.41

0

0.41

0.41

0.41

0.40

0.41

50,000

1

10,000

34.05061896統一B3 

0.54

-0.02

0.60

0.60

0.54

0.54

0.55

150,000

13

10,000

9.55061897統一B4 

0.00

0

0.00

0.00

0.00

1.02

1.05

0

0

10,000

14.95061898統一B5 

0.62

-0.26

0.88

0.88

0.62

0.61

0.62

31,000

3

10,000

40.90061899富邦F6 

1.70

+0.19

1.55

1.70

1.54

1.71

1.72

448,000

19

10,000

52.60061900富邦F8 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

15,000

9.55061901富邦F9 

0.99

+0.02

0.91

0.99

0.88

0.96

0.97

281,000

12

15,000

35.25061902富邦G2 

1.87

+0.28

1.87

1.87

1.87

1.87

1.89

4,000

1

10,000

842.00061903亞東JR 

0.00

0

0.00

0.00

0.00

2.32

2.37

0

0

10,000

87.80061904國票AF 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

0.00061906國票AH 

0.53

-0.22

0.67

0.67

0.53

0.54

0.55

38,000

6

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

17.65061909元富A9 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

116.50061910元富B1 

0.65

-0.20

0.67

0.67

0.64

0.64

0.66

51,000

3

10,000

28.00061911元富B2 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

15.95061912元富B3 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

91.90061913日盛43 

0.62

-0.07

0.73

0.73

0.62

0.60

0.61

243,000

5

10,000

58.50061914日盛44 

1.75

+0.01

1.65

1.76

1.59

1.71

1.72

1,020,000

23

10,000

74.30061915日盛45 

1.14

+0.11

1.09

1.14

1.09

1.21

1.23

14,000

3

10,000

52.60061916日盛46 

2.10

-0.10

2.08

2.14

2.08

2.12

2.14

45,000

4

10,000

280.50061917大華BE 

1.40

+0.07

1.45

1.45

1.40

1.43

1.44

52,000

3

10,000

0.00061918大華BF 

0.81

+0.07

0.80

0.82

0.80

0.80

0.81

96,000

8

10,000

0.00061919大華BG 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

0.00061920大華BH 

1.24

+0.18

1.10

1.24

1.09

1.21

1.22

1,045,000

31

10,000

0.0006192130凱基 

0.62

-0.31

0.90

0.90

0.62

0.63

0.64

586,000

40

10,000

40.9006192232凱基 

0.82

-0.03

0.83

0.83

0.82

0.82

0.83

572,000

8

10,000

18.2006192333凱基 

0.41

-0.02

0.41

0.41

0.41

0.41

0.42

28,000

2

20,000

9.5506192434凱基 

0.53

+0.03

0.53

0.55

0.53

0.52

0.53

357,000

7

10,000

5.3606192535凱基 

0.98

+0.01

1.00

1.03

0.98

0.89

0.91

598,000

17

10,000

26.3506192636凱基 

2.40

+0.35

2.32

2.40

2.32

2.39

2.40

94,000

4

10,000

842.0006192737凱基 

0.77

+0.01

0.81

0.81

0.75

0.78

0.79

274,000

6

10,000

79.90061928元大2W 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

24.35061929元大2X 

0.31

-0.03

0.32

0.32

0.31

0.31

0.32

223,000

6

20,000

9.55061930元大2Y 

1.41

+0.30

1.20

1.41

1.20

1.42

1.43

410,000

20

20,000

358.50061931元大2Z 

0.58

+0.04

0.58

0.58

0.58

0.56

0.57

237,000

7

20,000

20.71061932元大3A 

0.61

+0.03

0.55

0.63

0.55

0.60

0.61

229,000

6

10,000

123.50061933元大3B 

0.79

+0.07

0.77

0.80

0.76

0.78

0.79

684,000

13

10,000

48.20061934元大3C 

0.54

-0.04

0.61

0.61

0.52

0.54

0.55

1,310,000

23

10,000

116.50061935元大3D 

0.49

+0.06

0.44

0.52

0.44

0.50

0.51

319,000

11

10,000

218.50061936元大3E 

1.89

+0.15

1.82

1.93

1.78

1.88

1.89

1,525,000

34

20,000

74.30061937元大3F 

0.54

+0.01

0.55

0.55

0.54

0.52

0.53

109,000

4

10,000

8.40061938元大3G 

1.22

+0.01

1.29

1.29

1.22

1.25

1.26

736,000

23

10,000

39.85061939元大3H 

0.73

0

0.71

0.73

0.70

0.73

0.74

330,000

5

10,000

33.70061940元大3I 

1.56

-0.16

1.70

1.70

1.56

1.56

1.61

11,000

3

10,000

103.50061941元大3J 

2.67

-0.20

2.75

2.75

2.67

2.68

2.73

212,000

4

10,000

87.80061942元大3K 

1.16

-0.01

1.22

1.22

1.03

1.15

1.16

324,000

14

10,000

91.900619438Q兆豐 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

24.350619448R兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

48.300619458S兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

8.400619468T兆豐 

0.70

+0.01

0.68

0.70

0.68

0.76

0.77

56,000

3

10,000

81.20061947工銀HK 

1.46

+0.50

1.47

1.47

1.46

1.38

1.39

208,000

3

10,000

265.50061948工銀HL 

0.41

+0.01

0.40

0.43

0.40

0.41

0.42

984,000

20

10,000

13.90061949工銀HP 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

0.00061950工銀HQ 

0.39

0

0.39

0.39

0.39

0.40

0.41

6,000

1

10,000

69.90061951工銀HR 

0.13

0

0.13

0.13

0.13

0.14

0.15

99,000

1

10,000

48.80061952工銀HS 

0.00

0

0.00

0.00

0.00

1.92

2.00

0

0

10,000

231.50061953IY群益 

3.08

+0.24

3.02

3.19

3.02

3.10

3.11

293,000

10

10,000

372.50061954IZ群益 

0.68

+0.14

0.65

0.68

0.65

0.65

0.66

108,000

4

10,000

842.00061955JA群益 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

116.50061956JB群益 

1.87

0

1.86

1.87

1.77

1.84

1.86

15,000

4

10,000

280.50061957JC群益 

6.90

+0.50

7.15

7.15

6.90

6.85

7.00

2,000

2

10,000

187.00061958JD群益 

0.45

-0.26

0.46

0.46

0.45

0.44

0.45

15,000

2

10,000

40.90061959JH群益 

2.01

-0.17

2.20

2.33

1.91

2.18

2.19

776,000

18

10,000

91.900619604H永豐 

1.27

+0.13

1.25

1.27

1.25

1.24

1.25

268,000

4

15,000

372.500619614I永豐 

1.11

+0.01

1.13

1.13

1.07

1.10

1.11

260,000

5

10,000

91.900619624J永豐 

0.67

0

0.67

0.67

0.67

0.68

0.69

10,000

1

15,000

11.150619634K永豐 

2.03

+0.27

2.12

2.19

2.03

2.06

2.07

12,000

3

10,000

842.000619644L永豐 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

37.850619654M永豐 

1.43

+0.01

1.35

1.51

1.30

1.38

1.39

157,000

10

5,000

188.500619664N永豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

34.050619674S永豐 

1.45

+0.19

1.32

1.46

1.29

1.44

1.45

466,000

14

10,000

80.00061968臺銀35 

1.15

+0.07

1.16

1.19

1.15

1.15

1.17

150,000

7

10,000

0.00061969臺銀36 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

10,000

0.00061970日盛47 

0.16

-0.02

0.18

0.18

0.16

0.15

0.16

247,000

8

10,000

18.65061971日盛48 

1.50

+0.42

1.14

1.65

1.14

1.49

1.50

966,000

29

10,000

265.50061972日盛49 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

15.95061973日盛50 

1.74

+0.14

1.72

1.74

1.72

1.80

1.82

5,000

2

10,000

52.60061974日盛51 

1.73

+0.21

1.60

1.73

1.53

1.69

1.70

290,000

21

10,000

74.30061975日盛52 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

10,000

372.50061976日盛53 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

8.40061977大華BI 

1.66

+0.02

1.68

1.72

1.63

1.67

1.68

292,000

13

10,000

0.00061978大華BJ 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.0006197938凱基 

2.14

+0.47

1.75

2.14

1.75

2.16

2.18

465,000

12

10,000

358.50061980元大3L 

0.33

0

0.32

0.33

0.32

0.32

0.34

79,000

2

10,000

34.90061981元大3M 

1.67

+0.03

1.70

1.76

1.67

1.66

1.67

411,000

15

20,000

80.90061982元大3N 

7.40

+1.45

6.40

7.40

6.30

7.40

7.60

186,000

22

10,000

160.00061983元大3P 

1.93

0

2.01

2.01

1.80

1.91

1.93

435,000

44

10,000

280.50061984國泰AT 

1.30

0

1.30

1.30

1.30

1.31

1.34

150,000

3

7,000

14.95061985國泰AU 

0.54

-0.01

0.62

0.62

0.53

0.54

0.55

395,000

21

7,000

9.55061986國泰AV 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

5,000

33.700619874T永豐 

1.71

+0.01

1.79

1.85

1.69

1.67

1.69

102,000

8

8,000

145.500619884U永豐 

0.78

+0.03

0.82

0.84

0.76

0.76

0.77

218,000

8

12,000

30.100619894V永豐 

1.72

-0.02

1.79

1.79

1.65

1.72

1.73

293,000

8

10,000

280.500619904W永豐 

0.84

+0.02

0.81

0.89

0.81

0.84

0.85

451,000

10

15,000

24.550619914X永豐 

0.29

+0.02

0.28

0.29

0.26

0.28

0.29

80,000

3

10,000

76.00061992富邦G3 

1.26

-0.04

1.32

1.32

1.26

1.21

1.22

24,000

2

10,000

116.50061993富邦G4 

3.38

0

3.38

3.38

3.38

3.28

3.36

1,000

1

10,000

187.00061994富邦G6 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

15.95061995富邦G7 

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

10,000

87.80061996中信MR 

0.62

+0.06

0.62

0.62

0.62

0.61

0.62

10,000

1

10,000

53.30061997中信MS 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

5,000

34.05061998大眾B3 

3.13

-0.17

3.30

3.30

3.13

3.11

3.13

169,000

4

10,000

98.40061999大眾B4 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

70.00062000大眾B5 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

59.10062001康和AI 

2.64

+0.43

2.66

2.66

2.64

2.57

2.60

16,000

2

10,000

0.00062002康和AJ 

0.96

+0.23

0.74

0.96

0.74

0.95

0.96

865,000

24

10,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

16.65062004元富B7 

2.32

+0.06

2.37

2.37

2.32

2.23

2.25

612,000

8

10,000

145.50062005元富B8 

0.51

0

0.56

0.56

0.51

0.52

0.53

215,000

6

10,000

40.90062006元富B9 

1.57

+0.19

1.57

1.57

1.57

1.55

1.56

24,000

2

10,000

842.00062007國票AK 

0.89

+0.14

0.75

0.89

0.75

0.88

0.89

22,000

4

10,000

0.00062008統一B8 

1.50

+0.15

1.49

1.54

1.49

1.52

1.54

307,000

4

10,000

372.50062009國泰AW 

0.48

-0.03

0.48

0.48

0.48

0.47

0.48

50,000

2

5,000

9.08062010富邦G8 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

24.20062011富邦H1 

2.03

0

2.03

2.03

2.03

2.09

2.10

1,000

1

12,000

0.00062012日盛54 

0.58

+0.02

0.62

0.62

0.58

0.58

0.59

382,000

14

15,000

77.90062013日盛55 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

9.08062014日盛56 

1.76

-0.06

1.82

1.82

1.76

1.76

1.77

14,000

4

13,000

72.10062015日盛57 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

12,000

78.10062016日盛58 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

47.45062017日盛59 

0.26

+0.05

0.21

0.26

0.21

0.26

0.27

81,000

4

10,000

218.50062018大華BL 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

0.00062019大華BM 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00062020大華BN 

0.29

0

0.29

0.29

0.29

0.28

0.29

198,000

2

10,000

0.0006202139凱基 

2.50

-0.01

2.72

2.72

2.50

2.49

2.50

729,000

19

10,000

145.50062022JI群益 

1.06

+0.03

1.02

1.06

1.02

1.07

1.09

140,000

9

10,000

11.15062023JJ群益 

4.31

-0.01

4.27

4.31

4.27

4.33

4.40

20,000

2

10,000

280.50062024JL群益 

0.00

0

0.00

0.00

0.00

2.89

2.90

0

0

20,000

0.00062025JM群益 

0.00

0

0.00

0.00

0.00

2.44

2.45

0

0

10,000

0.00062026JN群益 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

0.000620275A永豐 

0.82

-0.05

0.87

0.87

0.81

0.83

0.84

1,177,000

21

16,000

18.400620285B永豐 

0.52

+0.03

0.50

0.54

0.50

0.52

0.53

135,000

4

13,000

59.100620295C永豐 

0.32

-0.01

0.32

0.32

0.32

0.31

0.32

18,000

2

16,000

17.050620305D永豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

17,000

9.08062031元大3R 

0.25

+0.04

0.25

0.25

0.25

0.22

0.23

10,000

1

10,000

15.95062032元大3S 

0.65

-0.14

0.80

0.80

0.57

0.63

0.66

2,276,000

56

10,000

28.00062033元大3T 

0.58

+0.03

0.56

0.59

0.56

0.58

0.59

493,000

19

10,000

48.200620348U兆豐 

0.00

0

0.00

0.00

0.00

2.15

2.16

0

0

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.14

2.15

0

0

10,000

0.000620368W兆豐 

0.75

+0.04

0.83

0.83

0.75

0.75

0.76

257,000

13

10,000

0.000620378X兆豐 

3.19

+0.51

2.75

3.25

2.75

3.11

3.13

263,000

20

10,000

842.000620389D兆豐 

0.41

0

0.52

0.52

0.41

0.37

0.38

32,000

4

10,000

39.65062039工銀HV 

1.56

+0.14

1.50

1.59

1.50

1.56

1.57

3,276,000

32

10,000

372.50062040工銀HW 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

93.50062041工銀HX 

0.00

0

0.00

0.00

0.00

1.88

1.94

0

0

5,000

145.50062042工銀HY 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

70.00062043工銀HZ 

2.00

-0.07

2.07

2.15

1.98

2.07

2.09

81,000

10

10,000

154.00062044工銀JA 

0.60

-0.01

0.55

0.61

0.55

0.62

0.63

570,000

12

10,000

123.50062045中信MU 

3.00

-0.38

3.03

3.03

3.00

3.18

3.19

77,000

5

7,000

280.50062046第一8U 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

50,000

19.40062047日盛61 

2.40

-0.07

2.59

2.59

2.40

2.38

2.40

80,000

10

15,000

145.50062048日盛62 

1.15

-0.02

1.18

1.22

1.15

1.15

1.17

597,000

7

10,000

18.40062049大華BP 

2.06

0

2.07

2.07

1.75

2.02

2.04

726,000

54

10,000

0.0006205042凱基 

0.89

+0.09

0.90

0.90

0.89

0.87

0.88

360,000

6

10,000

71.6006205144凱基 

0.50

-0.02

0.50

0.50

0.50

0.48

0.49

20,000

1

10,000

32.30062052康和AK 

0.93

-0.01

0.92

0.97

0.92

0.94

0.95

647,000

20

10,000

0.000620535E永豐 

1.11

-0.01

1.11

1.11

1.11

1.13

1.15

33,000

1

14,000

231.500620545F永豐 

1.49

-0.03

1.44

1.49

1.24

1.50

1.53

460,000

53

10,000

25.100620555G永豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

24.350620565J永豐 

1.45

-0.05

1.50

1.52

1.40

1.49

1.50

384,000

11

10,000

91.900620575K永豐 

0.00

0

0.00

0.00

0.00

1.44

1.49

0

0

15,000

121.50062058元大3V 

2.16

+0.05

2.28

2.28

2.15

2.11

2.13

94,000

9

20,000

145.50062059元大3W 

1.64

-0.01

1.69

1.69

1.59

1.64

1.66

423,000

18

20,000

72.10062060統一B9 

0.00

0

0.00

0.00

0.00

2.71

2.77

0

0

10,000

98.40062061國泰AX 

1.05

+0.03

1.04

1.05

1.02

1.04

1.05

216,000

21

5,000

26.05062062國泰AY 

1.81

-0.34

1.98

1.98

1.81

1.76

1.85

72,000

8

1,000

121.50062063國泰AZ 

2.04

+0.03

2.01

2.04

1.66

2.00

2.04

770,000

30

10,000

25.10062064國泰BA 

2.91

+0.37

2.94

3.07

2.90

2.92

2.94

309,000

15

10,000

842.000620659E兆豐 

1.18

+0.01

1.20

1.20

1.18

1.19

1.20

221,000

21

10,000

26.050620669F兆豐 

2.41

+0.19

2.41

2.49

2.34

2.41

0.00

2,336,000

51

10,000

49.950620679G兆豐 

1.03

-0.01

1.06

1.06

0.95

1.05

1.06

301,000

12

10,000

35.250620689H兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

17.650620699J兆豐 

0.00

0

0.00

0.00

0.00

1.58

1.61

0

0

10,000

111.50062070富邦H5 

0.00

0

0.00

0.00

0.00

3.13

3.14

0

0

10,000

372.50062071富邦H6 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

177.50062072亞東JS 

0.45

+0.08

0.41

0.45

0.41

0.42

0.43

320,000

4

10,000

53.30062073亞東JT 

0.89

-0.09

0.93

0.93

0.88

0.89

0.90

40,000

4

10,000

116.50062074永昌E3 

0.00

0

0.00

0.00

0.00

2.44

2.49

0

0

20,000

98.40062075永昌E4 

0.41

+0.03

0.43

0.43

0.41

0.41

0.42

468,000

5

20,000

77.90062076永昌E5 

0.99

-0.04

0.95

1.00

0.95

1.00

1.01

405,000

10

20,000

35.25062077永昌E6 

0.43

+0.01

0.43

0.43

0.43

0.42

0.43

20,000

2

20,000

8.24062078永昌E7 

1.61

+0.42

1.26

1.61

1.26

1.48

1.53

369,000

6

20,000

265.50062079永昌E8 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

20,000

73.20062080永昌E9 

1.27

+0.09

1.27

1.27

1.25

1.26

1.27

9,000

3

20,000

49.95062081永昌F1 

0.81

0

0.83

0.87

0.80

0.80

0.81

207,000

8

10,000

31.75062082永昌F2 

0.33

0

0.33

0.33

0.33

0.32

0.33

50,000

1

10,000

24.35062083永昌F3 

1.24

+0.01

1.24

1.30

1.24

1.24

1.25

388,000

14

10,000

102.50062084永昌F4 

1.82

+0.45

1.50

1.87

1.50

1.82

1.88

159,000

8

10,000

13.60062085永昌F5 

1.37

-0.13

1.37

1.37

1.37

1.32

1.36

1,000

1

10,000

91.90062086永昌F6 

1.17

+0.03

1.18

1.21

1.10

1.16

1.17

1,150,000

19

10,000

79.90062087永昌F7 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

10,000

37.85062088國泰BB 

2.90

-0.05

2.80

2.91

2.80

2.90

2.92

39,000

5

10,000

280.50062089統一C1 

0.97

+0.04

0.97

0.97

0.97

0.95

0.97

5,000

1

10,000

38.45062090統一C2 

1.08

0

1.09

1.09

1.08

1.08

1.09

15,000

2

10,000

26.05062091統一C3 

0.36

-0.01

0.38

0.38

0.34

0.34

0.35

791,000

14

10,000

18.65062092日盛65 

1.44

0

1.41

1.44

1.41

1.41

1.44

20,000

3

10,000

231.50062093大華BQ 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

10,000

0.0006209445凱基 

1.78

-0.06

1.81

1.81

1.78

1.77

1.78

29,000

4

10,000

59.5006209546凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

34.0506209647凱基 

1.41

+0.05

1.45

1.45

1.41

1.40

1.41

38,000

2

10,000

77.9006209748凱基 

1.35

0

1.34

1.50

1.23

1.34

1.35

1,159,000

47

10,000

188.5006209850凱基 

1.34

+0.11

1.28

1.34

1.28

1.32

1.33

62,000

3

10,000

74.3006209951凱基 

0.53

+0.03

0.53

0.55

0.53

0.53

0.54

1,311,000

17

10,000

15.95062100JR群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

5.36062101JS群益 

1.03

+0.04

1.03

1.06

1.03

0.99

1.00

352,000

8

10,000

30.10062102JT群益 

0.26

-0.02

0.27

0.27

0.26

0.27

0.28

30,000

2

20,000

9.08062103JU群益 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

18.40062104JV群益 

2.03

+0.23

1.89

2.04

1.88

2.03

2.04

297,000

12

10,000

80.000621055N永豐 

0.66

-0.06

0.70

0.70

0.66

0.65

0.66

349,000

8

17,000

8.970621065P永豐 

0.87

+0.02

0.85

0.87

0.83

0.87

0.88

55,000

3

13,000

73.200621075Q永豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

16,000

16.600621085R永豐 

0.62

+0.06

0.58

0.62

0.58

0.61

0.62

85,000

3

10,000

177.500621095S永豐 

1.73

+0.16

1.62

1.73

1.62

1.61

1.63

4,000

2

10,000

188.500621105T永豐 

0.00

0

0.00

0.00

0.00

1.72

1.73

0

0

5,000

37.45062111元大3X 

0.41

+0.04

0.39

0.41

0.39

0.42

0.43

2,000

2

10,000

67.60062112元大3Y 

0.77

+0.08

0.73

0.77

0.71

0.77

0.78

594,000

14

10,000

33.10062113元大3Z 

0.74

0

0.68

0.74

0.68

0.74

0.75

400,000

10

10,000

48.30062114元大4A 

5.50

-0.10

5.75

5.75

5.50

5.65

5.75

202,000

4

10,000

280.50062115元大4B 

1.19

+0.12

1.10

1.22

1.10

1.18

1.19

1,460,000

32

10,000

52.60062116元大4C 

2.09

+0.32

1.83

2.11

1.83

2.08

2.09

986,000

33

10,000

218.50062117元大4D 

0.93

+0.07

0.93

1.02

0.91

0.91

0.92

541,000

24

10,000

21.35062118元大4E 

0.74

-0.10

0.82

0.82

0.73

0.73

0.74

151,000

10

10,000

34.05062119第一8V 

0.58

-0.03

0.58

0.58

0.58

0.58

0.60

10,000

1

30,000

17.05062120第一8W 

0.52

0

0.53

0.54

0.51

0.53

0.54

92,000

10

10,000

33.000621219P兆豐 

0.50

-0.01

0.50

0.50

0.50

0.49

0.50

99,000

1

10,000

60.300621229Q兆豐 

0.70

+0.01

0.76

0.77

0.70

0.70

0.72

135,000

6

10,000

30.100621239R兆豐 

0.78

0

0.78

0.78

0.78

0.77

0.78

123,000

2

10,000

12.900621249S兆豐 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

70.00062125元富C8 

0.66

+0.01

0.66

0.66

0.66

0.64

0.66

5,000

1

10,000

13.90062126元富C9 

2.37

+0.55

1.90

2.37

1.90

2.33

2.37

1,549,000

81

10,000

160.00062127元富D1 

1.04

+0.06

1.06

1.06

0.98

1.03

1.04

154,000

6

10,000

231.50062128元富D2 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

8.97062129工銀JC 

0.00

0

0.00

0.00

0.00

2.55

2.63

0

0

10,000

80.00062130工銀JD 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

48.30062131工銀JE 

0.00

0

0.00

0.00

0.00

2.59

2.63

0

0

5,000

87.80062132中信MV 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

3,000

20.85062133中信MW 

3.80

+0.49

3.60

3.80

3.60

4.00

4.01

21,000

3

10,000

80.00062134富邦H7 

0.97

+0.08

0.91

1.00

0.91

0.97

0.98

2,103,000

37

15,000

59.10062135富邦H9 

1.80

-0.04

1.85

1.85

1.77

1.79

1.80

62,000

8

15,000

72.10062136亞東JU 

0.69

+0.08

0.63

0.69

0.61

0.67

0.68

97,000

5

10,000

67.60062137亞東JV 

1.72

+0.28

1.53

1.72

1.51

1.69

1.71

353,000

10

10,000

52.60062138永昌F8 

1.06

0

1.07

1.07

1.06

0.92

0.93

297,000

4

20,000

58.50062139永昌F9 

0.73

0

0.73

0.73

0.73

0.71

0.72

15,000

1

20,000

9.32062140永昌G1 

0.62

+0.01

0.64

0.65

0.62

0.61

0.62

61,000

5

20,000

8.97062

社群留言