名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061450中信LC
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
10.35061451中信LD
0.85
+0.04
0.80
0.86
0.80
0.84
0.85
55,000
4
8,000
280.50061452康和97
1.05
-0.21
1.33
1.33
1.01
1.04
1.05
874,000
32
10,000
0.00061453康和98
0.30
-0.02
0.33
0.33
0.30
0.30
0.31
676,000
12
10,000
0.00061454康和99
0.74
-0.01
0.74
0.74
0.74
0.73
0.74
15,000
1
10,000
0.00061455康和AA
1.58
+0.04
1.64
1.64
1.35
1.56
1.57
429,000
12
10,000
0.00061456GU群益
0.39
+0.03
0.37
0.39
0.37
0.37
0.39
302,000
10
10,000
111.50061457GV群益
0.54
-0.01
0.54
0.54
0.54
0.54
0.56
10,000
1
10,000
111.50061458GW群益
0.00
0
0.00
0.00
0.00
4.06
4.15
0
0
10,000
98.40061459GX群益
1.70
-0.16
1.70
1.70
1.70
1.66
1.69
12,000
1
10,000
87.80061460GY群益
0.41
+0.01
0.37
0.41
0.37
0.39
0.40
536,000
7
10,000
13.90061461GZ群益
0.74
+0.05
0.75
0.75
0.74
0.71
0.72
119,000
2
10,000
56.90061462HE群益
0.99
-0.03
0.92
0.99
0.92
0.99
1.01
104,000
2
10,000
280.50061463HF群益
2.78
0
2.64
2.85
2.64
2.73
2.78
57,000
4
10,000
24.55061464HG群益
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
9.08061465HH群益
0.81
-0.03
0.81
0.81
0.81
0.81
0.82
10,000
1
10,000
9.55061466HI群益
0.61
0
0.61
0.61
0.61
0.58
0.59
20,000
1
10,000
18.000614671X永豐
1.23
-0.01
1.26
1.26
1.12
1.22
1.23
644,000
15
13,000
35.250614681Y永豐
1.09
+0.07
1.09
1.09
1.09
1.07
1.08
60,000
1
10,000
372.500614691Z永豐
1.67
+0.45
1.34
1.67
1.28
1.65
1.67
2,347,000
91
13,000
160.000614702A永豐
0.57
+0.05
0.54
0.58
0.52
0.57
0.58
362,000
7
10,000
67.60061471富邦97
0.97
+0.02
0.97
0.97
0.97
0.97
1.00
99,000
1
15,000
111.50061472富邦98
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
16.65061473富邦99
0.00
0
0.00
0.00
0.00
3.78
3.79
0
0
10,000
372.50061474富邦A1
1.30
-0.04
1.48
1.48
1.29
1.30
1.31
1,709,000
57
10,000
26.35061475統一83
0.88
-0.26
1.04
1.04
0.86
0.87
0.88
575,000
19
10,000
40.90061476日盛03
0.00
0
0.00
0.00
0.00
0.99
1.02
0
0
25,000
111.50061477日盛04
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
31.75061478日盛05
3.77
0
3.77
3.77
3.77
3.80
3.82
3,000
1
10,000
372.50061479日盛06
0.63
+0.06
0.58
0.65
0.58
0.63
0.64
382,000
14
10,000
67.60061480日盛07
0.33
+0.02
0.32
0.33
0.30
0.33
0.34
703,000
8
10,000
69.90061481大華AK
0.46
+0.03
0.46
0.46
0.46
0.44
0.45
50,000
1
10,000
0.00061482大華AL
0.46
0
0.46
0.46
0.46
0.45
0.46
5,000
1
10,000
0.00061483NS凱基
0.46
+0.03
0.47
0.47
0.46
0.44
0.45
230,000
6
10,000
102.50061484NT凱基
1.25
0
1.25
1.25
1.25
1.17
1.18
8,000
1
10,000
842.00061485NU凱基
1.02
0
1.02
1.02
1.02
1.02
1.03
11,000
1
10,000
69.90061486NW凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
67.60061487第一8F
0.00
0
0.00
0.00
0.00
1.17
1.22
0
0
40,000
111.50061488第一8G
0.00
0
0.00
0.00
0.00
1.97
2.00
0
0
10,000
13.60061489第一8H
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
40,000
9.55061490中信LE
0.00
0
0.00
0.00
0.00
2.98
2.99
0
0
2,000
188.50061491中信LF
1.50
-0.10
1.58
1.60
1.47
1.52
1.53
184,000
11
5,000
116.500614929L元大
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
30,000
70.000614939M元大
0.54
+0.02
0.50
0.54
0.50
0.55
0.56
103,000
2
30,000
69.900614949N元大
1.15
+0.03
1.17
1.17
1.08
1.13
1.15
672,000
15
10,000
79.900614959P元大
2.44
+0.01
2.49
2.53
2.29
2.48
2.50
610,000
21
10,000
91.900614969Q元大
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
32.950614979R元大
0.42
+0.01
0.42
0.45
0.42
0.42
0.43
780,000
29
50,000
77.900614989S元大
1.68
+0.05
1.72
1.78
1.67
1.67
1.68
2,627,000
97
30,000
77.900614999T元大
9.00
+0.60
8.70
9.25
8.70
8.95
9.00
486,000
19
10,000
372.500615009U元大
1.00
+0.06
0.98
1.03
0.98
1.01
1.02
98,000
5
50,000
372.500615019V元大
3.03
+0.28
2.97
3.07
2.97
3.02
3.03
105,000
9
20,000
372.50061502工銀GW
0.80
0
0.80
0.80
0.80
0.78
0.79
1,000
1
10,000
73.20061503工銀GX
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
17.05061504工銀GY
0.25
-0.01
0.27
0.27
0.25
0.25
0.26
761,000
15
10,000
8.24061505工銀GZ
0.74
-0.03
0.74
0.74
0.74
0.73
0.74
55,000
1
10,000
9.55061506工銀HA
0.85
-0.12
1.05
1.08
0.85
0.83
0.86
1,014,000
34
10,000
58.50061507工銀HB
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
8.97061508元富48
1.82
0
1.77
1.82
1.77
1.79
1.82
7,000
3
10,000
243.00061509元富49
0.00
0
0.00
0.00
0.00
1.45
1.47
0
0
10,000
26.05061510元富50
1.59
+0.03
1.57
1.59
1.55
1.57
1.59
702,000
13
10,000
111.50061511元富51
2.30
-0.05
2.32
2.33
2.15
2.29
2.30
1,230,000
37
10,000
280.50061512元富52
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
32.30061513亞東GY
1.23
-0.06
1.23
1.23
1.23
1.23
1.24
30,000
1
10,000
59.50061514亞東GZ
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
69.90061515亞東HA
0.31
-0.01
0.31
0.31
0.31
0.30
0.31
7,000
1
10,000
18.65061516亞東HB
1.12
+0.27
0.91
1.12
0.91
1.13
1.14
541,000
113
10,000
358.50061517亞東HC
0.11
-0.02
0.12
0.12
0.11
0.10
0.11
317,000
26
10,000
16.65061518亞東HD
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
9.08061519亞東HE
0.00
0
0.00
0.00
0.00
1.93
1.95
0
0
10,000
17.15061520亞東HF
1.23
-0.01
1.26
1.26
1.23
1.22
1.23
298,000
4
10,000
12.90061521亞東HG
2.68
+0.31
2.75
2.75
2.65
2.69
2.73
58,000
3
10,000
154.00061522亞東HH
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
80.90061523亞東HJ
1.90
-0.01
1.90
1.90
1.90
1.89
1.96
1,000
1
10,000
111.50061524日盛09
2.72
+0.22
2.72
2.72
2.72
2.60
2.61
10,000
1
13,000
0.00061525日盛10
1.02
-0.37
1.13
1.13
1.01
1.03
1.05
211,000
17
12,000
40.90061526日盛11
2.73
+0.30
2.73
2.73
2.73
2.71
2.75
10,000
1
10,000
372.50061527日盛12
2.29
+0.06
2.27
2.34
2.27
2.23
2.25
27,000
3
10,000
154.00061528大華AM
0.55
+0.12
0.43
0.55
0.43
0.55
0.56
372,000
8
10,000
0.00061529NY凱基
0.68
-0.07
0.68
0.68
0.68
0.68
0.69
14,000
1
20,000
32.95061530NZ凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
70.0006153101凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
8.4006153202凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
218.5006153305凱基
1.84
-0.19
1.85
1.85
1.65
1.82
1.84
623,000
12
10,000
91.90061534中信LG
0.61
0
0.64
0.64
0.61
0.58
0.59
142,000
5
10,000
25.50061535中信LJ
2.55
+0.15
2.52
2.56
2.48
2.52
2.54
436,000
19
10,000
111.50061536中信LK
0.78
+0.11
0.75
0.84
0.75
0.75
0.76
544,000
13
10,000
24.20061537中信LL
1.13
+0.19
0.98
1.13
0.98
1.11
1.12
722,000
13
7,000
11.80061538HL群益
0.18
+0.02
0.18
0.18
0.18
0.17
0.18
99,000
1
10,000
24.20061539HM群益
0.53
+0.05
0.50
0.54
0.50
0.52
0.53
309,000
11
10,000
53.30061540HN群益
0.85
+0.02
0.86
0.86
0.85
0.88
0.89
110,000
2
10,000
73.20061541HP群益
0.00
0
0.00
0.00
0.00
1.42
1.44
0
0
10,000
18.20061542HS群益
0.23
0
0.23
0.23
0.23
0.22
0.23
43,000
1
10,000
15.95061543HT群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
8.97061544HU群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
25.50061545HV群益
1.33
+0.01
1.35
1.38
1.33
1.33
1.34
499,000
14
10,000
80.90061546IB群益
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
34.05061547IC群益
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
33.10061548ID群益
1.14
+0.21
0.95
1.14
0.95
1.10
1.11
131,000
14
10,000
842.000615492D永豐
0.60
+0.16
0.49
0.60
0.49
0.60
0.61
140,000
6
11,000
358.500615502E永豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
34.050615512F永豐
1.00
+0.19
0.96
1.10
0.96
0.99
1.00
936,000
17
10,000
842.000615522G永豐
0.34
+0.01
0.31
0.34
0.22
0.32
0.34
1,346,000
47
10,000
25.100615532J永豐
1.04
+0.08
1.02
1.05
1.01
1.03
1.04
263,000
11
15,000
372.50061554臺銀33
0.43
-0.07
0.43
0.43
0.43
0.43
0.44
98,000
1
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
15,000
0.00061556康和AB
2.59
-0.33
2.74
2.74
2.56
2.56
2.59
11,000
3
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
8.06061558元富56
1.57
-0.07
1.70
1.79
1.54
1.57
1.60
851,000
28
10,000
26.35061559富邦A2
1.51
+0.10
1.53
1.53
1.51
1.51
1.52
139,000
4
15,000
372.50061560富邦A5
1.59
-0.15
1.61
1.61
1.58
1.58
1.59
143,000
5
10,000
280.50061561富邦A8
1.11
+0.03
1.16
1.19
1.11
1.12
1.13
109,000
8
15,000
77.90061562富邦A9
0.46
+0.01
0.42
0.46
0.42
0.45
0.46
18,000
2
10,000
67.60061563富邦B1
0.36
-0.01
0.36
0.36
0.36
0.35
0.36
10,000
1
10,000
10.35061564永昌B3
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
20,000
32.95061565永昌B4
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
25.50061566永昌B5
0.81
+0.03
0.81
0.81
0.80
0.81
0.83
258,000
4
20,000
111.50061567永昌B6
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
20,000
11.40061568永昌B7
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
20,000
18.20061569永昌B8
0.27
-0.02
0.26
0.27
0.26
0.26
0.28
25,000
2
20,000
26.50061570永昌B9
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
29.30061571永昌C1
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
80.90061572永昌C2
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
10.35061573永昌C3
2.59
+0.31
2.59
2.59
2.59
2.70
2.73
3,000
1
10,000
160.00061574永昌C4
2.00
+0.38
1.66
2.00
1.66
2.00
2.05
569,000
13
10,000
13.60061575統一86
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
32.30061576統一87
1.60
+0.31
1.34
1.62
1.34
1.63
1.66
446,000
27
10,000
160.000615779Y元大
1.23
+0.19
1.05
1.23
1.03
1.23
1.24
4,040,000
134
10,000
80.000615789Z元大
1.69
0
1.70
1.74
1.55
1.70
1.71
1,416,000
23
10,000
91.90061579元大1A
1.37
+0.08
1.37
1.37
1.37
1.34
1.36
70,000
1
10,000
102.50061580永昌C5
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
10,000
116.50061581永昌C6
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
280.50061582永昌C7
0.37
0
0.33
0.38
0.33
0.36
0.37
1,932,000
25
10,000
218.50061583國泰AF
2.08
+0.34
1.83
2.09
1.83
2.05
2.08
254,000
9
4,000
80.00061584國泰AG
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
81.60061585第一8J
0.00
0
0.00
0.00
0.00
1.55
1.63
0
0
50,000
121.500615867Y兆豐
2.63
-0.03
2.69
2.71
2.45
2.62
2.63
1,640,000
47
10,000
280.500615878A兆豐
1.69
+0.43
1.45
1.85
1.45
1.74
1.75
358,000
17
10,000
265.500615888B兆豐
1.19
+0.35
0.92
1.19
0.88
1.19
0.00
3,739,000
95
10,000
160.000615898C兆豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
123.50061590日盛15
0.72
-0.04
0.73
0.73
0.72
0.71
0.72
109,000
2
10,000
32.95061591日盛16
2.09
+0.02
2.06
2.09
2.06
2.07
2.10
20,000
2
10,000
243.00061592大華AN
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061593大華AP
1.13
-0.03
1.16
1.16
1.09
1.15
1.16
549,000
27
10,000
0.00061594大華AQ
0.64
+0.04
0.64
0.64
0.64
0.61
0.62
3,000
2
10,000
0.00061595大華AR
0.38
+0.03
0.38
0.40
0.38
0.38
0.39
233,000
5
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
48.30061597國泰AH
1.65
0
1.71
1.71
1.65
1.61
1.62
90,000
4
5,000
842.00061598統一90
0.69
+0.08
0.64
0.70
0.64
0.64
0.66
53,000
4
10,000
21.35061599元大1D
3.27
0
3.36
3.36
3.03
3.25
3.27
999,000
45
10,000
280.50061600元大1E
0.00
0
0.00
0.00
0.00
3.11
3.13
0
0
20,000
49.95061601元大1F
0.40
0
0.40
0.40
0.40
0.39
0.40
90,000
1
20,000
162.50061602元大1G
0.00
0
0.00
0.00
0.00
1.61
1.65
0
0
20,000
154.00061603元大1H
1.22
+0.17
1.23
1.30
1.22
1.23
1.24
266,000
21
10,000
842.00061604元大1I
5.30
+0.40
5.30
5.30
5.30
5.45
5.75
10,000
1
10,000
187.000616052K永豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
17,000
8.060616062L永豐
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
15,000
32.950616072M永豐
0.90
+0.01
0.91
0.91
0.80
0.88
0.89
110,000
5
10,000
91.900616082P永豐
1.08
+0.09
1.04
1.09
1.04
1.07
1.08
250,000
21
15,000
372.500616092X永豐
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
13,000
78.100616102Y永豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
13,000
70.000616112Z永豐
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
47.450616123A永豐
0.00
0
0.00
0.00
0.00
1.63
1.67
0
0
7,000
243.00061613元富58
0.50
+0.01
0.50
0.50
0.50
0.46
0.47
60,000
1
10,000
8.06061614元富59
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
8.40061615富邦B2
0.57
+0.07
0.56
0.58
0.55
0.55
0.56
80,000
7
10,000
71.60061616富邦B3
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
25.50061617富邦B4
3.96
+0.48
3.82
4.00
3.82
3.90
3.91
712,000
35
10,000
372.50061618亞東HP
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
218.50061619亞東HQ
1.23
+0.07
1.30
1.30
1.23
1.22
1.23
210,000
5
10,000
77.90061620亞東HR
4.62
+0.48
4.47
4.66
4.47
4.58
4.62
2,327,000
41
10,000
372.50061621亞東HS
1.26
+0.15
1.18
1.28
1.18
1.25
1.27
1,307,000
20
10,000
372.50061622亞東HT
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
8.06061623中信LM
1.14
+0.06
1.20
1.20
1.14
1.11
1.12
215,000
8
10,000
77.90061624中信LP
4.78
+0.45
4.58
4.81
4.57
4.72
4.73
826,000
26
10,000
372.50061625中信LQ
1.36
-0.02
1.42
1.42
1.36
1.34
1.35
25,000
2
6,000
29.80061626中信LS
1.70
+0.10
1.69
1.70
1.63
1.67
1.68
457,000
12
6,000
74.30061627中信LT
1.07
+0.14
0.96
1.07
0.94
1.06
1.07
442,000
16
10,000
104.50061628中信LU
1.77
+0.34
1.65
1.90
1.63
1.78
1.79
334,000
21
7,000
265.50061629中信LV
0.54
0
0.53
0.57
0.53
0.54
0.55
428,000
10
10,000
13.90061630日盛18
1.46
+0.07
1.49
1.56
1.45
1.46
1.47
934,000
38
12,000
77.90061631日盛19
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
30,000
80.90061632日盛20
0.54
+0.02
0.54
0.54
0.54
0.55
0.56
5,000
1
10,000
24.00061633大華AS
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00061634大華AT
0.36
0
0.36
0.36
0.36
0.34
0.35
1,000
1
10,000
0.00061635大華AU
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.0006163607凱基
0.70
-0.08
0.74
0.74
0.70
0.69
0.70
10,000
5
10,000
81.6006163708凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
24.20061638IE群益
0.80
+0.20
0.69
0.80
0.66
0.79
0.80
106,000
6
10,000
358.50061639IG群益
0.60
-0.12
0.58
0.60
0.58
0.67
0.71
20,000
2
10,000
25.10061640IH群益
1.65
+0.10
1.75
1.75
1.64
1.66
1.67
2,022,000
47
10,000
77.90061641II群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
177.500616423C永豐
0.42
0
0.42
0.42
0.42
0.41
0.42
2,000
2
14,000
71.600616433D永豐
0.98
-0.06
1.06
1.06
0.98
0.97
0.98
149,000
4
14,000
59.500616443E永豐
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
17,000
25.500616453F永豐
0.57
0
0.57
0.60
0.54
0.57
0.58
920,000
25
10,000
34.900616463G永豐
0.79
+0.08
0.82
0.82
0.79
0.74
0.75
12,000
2
10,000
21.35061647國票3N
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
0.00061648國票4N
0.81
-0.02
0.83
0.85
0.69
0.80
0.82
943,000
45
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
13,000
0.00061651元富62
1.26
-0.13
1.43
1.46
1.25
1.25
1.26
1,259,000
40
10,000
58.50061652統一92
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
13.90061653統一93
0.95
+0.05
0.93
0.95
0.93
0.95
0.96
414,000
3
10,000
111.50061654統一94
0.44
+0.03
0.46
0.46
0.43
0.43
0.44
1,110,000
31
10,000
77.90061655統一95
0.98
+0.05
0.95
0.98
0.94
0.97
0.98
169,000
7
10,000
48.20061656國泰AJ
0.71
+0.01
0.66
0.71
0.66
0.69
0.70
674,000
7
5,000
5.36061657國泰AK
1.44
+0.02
1.43
1.45
1.43
1.41
1.42
322,000
4
6,000
74.30061658國泰AL
0.34
+0.02
0.34
0.34
0.34
0.34
0.35
6,000
2
10,000
67.60061659大眾B1
1.62
+0.20
1.54
1.62
1.54
1.68
1.70
2,000
2
10,000
80.00061660大眾B2
1.69
0
1.69
1.69
1.69
1.68
1.70
10,000
1
10,000
33.00061661元大1M
1.30
+0.01
1.33
1.34
1.30
1.30
1.31
141,000
10
20,000
80.90061662元大1N
3.98
+0.38
4.00
4.05
3.96
3.97
3.98
418,000
9
20,000
372.50061663元大1P
2.55
+0.18
2.52
2.55
2.52
2.53
2.54
19,000
3
20,000
372.50061664元大1Q
3.70
+0.27
3.59
3.70
3.59
3.68
3.74
209,000
5
20,000
372.50061665元大1R
1.14
+0.10
1.12
1.17
1.12
1.13
1.14
753,000
32
30,000
372.50061666元大1S
2.20
+0.09
2.20
2.20
2.20
2.19
2.25
6,000
2
20,000
111.50061667元大1T
0.00
0
0.00
0.00
0.00
1.81
1.87
0
0
20,000
111.50061668元大1U
0.00
0
0.00
0.00
0.00
1.63
1.71
0
0
20,000
243.00061669元大1V
0.96
+0.16
0.86
0.96
0.83
0.95
0.96
674,000
33
10,000
218.50061670富邦B5
0.54
+0.02
0.54
0.54
0.54
0.49
0.50
10,000
1
15,000
18.65061671富邦B7
1.53
+0.31
1.53
1.53
1.53
1.44
1.46
5,000
1
10,000
842.00061672富邦B8
0.49
-0.04
0.46
0.49
0.46
0.47
0.48
90,000
5
10,000
34.90061673亞東HY
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
15.10061674亞東HZ
0.55
0
0.61
0.61
0.54
0.53
0.54
641,000
10
10,000
24.20061675中信LW
1.23
-0.03
1.26
1.26
1.23
1.22
1.23
562,000
9
10,000
9.55061676中信LX
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
8.97061677中信LY
0.00
0
0.00
0.00
0.00
2.26
2.27
0
0
8,000
280.50061678中信MA
1.34
+0.08
1.31
1.39
1.31
1.33
1.35
1,005,000
28
7,000
177.50061679中信MB
1.43
+0.05
1.43
1.47
1.43
1.45
1.46
34,000
4
6,000
48.20061680日盛23
0.22
+0.01
0.22
0.22
0.22
0.20
0.21
50,000
1
25,000
8.97061681日盛24
0.00
0
0.00
0.00
0.00
3.44
3.48
0
0
15,000
49.95061682日盛25
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
81.6006168310凱基
1.18
+0.03
1.18
1.19
1.18
1.18
1.19
55,000
3
10,000
80.9006168412凱基
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
59.7006168513凱基
3.85
-0.04
3.91
3.95
3.67
3.86
3.88
479,000
23
10,000
280.5006168614凱基
0.90
+0.07
0.88
1.00
0.88
0.89
0.90
1,687,000
33
10,000
21.3506168715凱基
1.93
+0.18
1.78
1.93
1.78
1.95
1.97
225,000
7
10,000
52.60061688元大1Z
1.56
-0.16
1.86
1.86
1.56
1.48
1.51
606,000
22
20,000
58.50061689元大2A
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
59.70061690元大2B
2.26
-0.01
2.37
2.37
2.09
2.24
2.26
594,000
32
10,000
280.50061691元大2C
2.70
+0.04
2.70
2.70
2.70
2.67
2.72
6,000
1
10,000
32.35061692元大2D
1.26
+0.26
1.21
1.26
1.21
1.22
1.23
19,000
3
10,000
842.00061693元大2E
0.39
0
0.39
0.39
0.39
0.43
0.44
30,000
1
10,000
48.30061694元大2F
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
30,000
13.90061695統一96
0.63
+0.17
0.56
0.63
0.53
0.63
0.64
752,000
15
10,000
358.50061696統一97
0.30
0
0.30
0.31
0.30
0.30
0.31
148,000
4
10,000
162.50061697統一98
0.00
0
0.00
0.00
0.00
1.52
1.54
0
0
10,000
154.00061698統一99
0.88
0
0.88
0.88
0.88
0.66
0.84
64,000
1
10,000
91.90061699統一A1
0.94
+0.08
0.91
0.96
0.91
0.94
0.95
340,000
12
10,000
372.500617003H永豐
0.60
+0.02
0.60
0.63
0.60
0.59
0.60
1,017,000
27
14,000
77.900617013I永豐
0.54
0
0.54
0.54
0.54
0.54
0.55
55,000
1
14,000
24.000617023J永豐
0.36
0
0.36
0.36
0.36
0.34
0.35
119,000
2
14,000
24.200617033K永豐
1.55
-0.01
1.56
1.56
1.53
1.54
1.56
149,000
6
14,000
72.100617043L永豐
1.01
+0.06
1.01
1.01
0.99
1.01
1.02
519,000
9
10,000
48.200617053N永豐
1.33
+0.17
1.36
1.41
1.33
1.34
1.35
102,000
12
10,000
842.00061706IJ群益
3.40
+0.28
3.18
3.42
3.18
3.36
3.41
260,000
15
10,000
49.95061707IK群益
1.32
-0.02
1.36
1.47
1.09
1.31
1.32
1,817,000
72
10,000
91.90061708IL群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
24.35061709IM群益
1.32
+0.07
1.32
1.33
1.31
1.33
1.34
447,000
8
10,000
48.20061710IQ群益
3.15
+0.01
3.17
3.30
3.11
3.15
3.19
193,000
8
10,000
32.35061711臺銀34
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
0.00061712中信MC
0.00
0
0.00
0.00
0.00
2.30
2.31
0
0
7,000
0.00061713中信MD
1.75
-0.06
1.88
1.93
1.75
1.89
1.90
109,000
7
6,000
154.00061714中信ME
1.96
-0.16
1.96
1.96
1.96
1.90
1.91
10,000
1
5,000
38.70061715富邦B9
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
15,000
59.50061716富邦C1
1.20
+0.02
1.25
1.28
1.19
1.21
1.22
806,000
26
15,000
77.90061717富邦C4
2.57
+0.09
2.66
2.66
2.54
2.57
2.59
1,201,000
23
15,000
49.95061718富邦C5
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
15,000
32.95061719富邦C6
1.59
+0.14
1.59
1.59
1.59
1.64
1.65
5,000
1
10,000
372.50061720富邦C7
2.60
0
2.60
2.60
2.60
2.59
2.60
21,000
2
10,000
372.50061721亞東JB
1.51
+0.17
1.59
1.59
1.51
1.53
1.54
118,000
4
10,000
842.00061722康和AD
0.96
-0.01
0.96
0.96
0.96
0.95
0.96
20,000
1
10,000
0.00061723康和AE
0.26
-0.01
0.27
0.27
0.26
0.28
0.29
297,000
3
10,000
0.00061724元富66
0.78
-0.11
0.84
0.84
0.78
0.77
0.78
70,000
3
10,000
116.50061725元富67
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
8.97061726元富68
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
265.50061727元富69
1.76
-0.04
1.77
1.77
1.72
1.74
1.75
168,000
6
10,000
72.10061728元富70
2.41
+0.11
2.44
2.52
2.41
2.39
2.41
33,000
5
10,000
56.90061729元富71
0.54
-0.03
0.54
0.55
0.54
0.53
0.54
416,000
5
10,000
43.70061730元富72
0.00
0
0.00
0.00
0.00
2.13
2.14
0
0
10,000
372.500617313P永豐
0.57
-0.09
0.69
0.70
0.57
0.56
0.57
1,321,000
29
13,000
58.500617323S永豐
1.02
0
1.02
1.02
1.02
1.03
1.04
99,000
1
10,000
37.45061733日盛29
1.25
+0.07
1.32
1.34
1.25
1.25
1.26
354,000
20
10,000
77.90061734日盛30
2.66
-0.28
2.66
2.66
2.66
2.61
2.71
52,000
1
15,000
98.40061735日盛31
0.82
-0.04
0.86
0.86
0.82
0.81
0.82
111,000
3
10,000
43.70061736大華AV
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00061737大華AW
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00061739大華AY
0.54
0
0.61
0.62
0.54
0.48
0.49
230,000
5
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.58
2.68
0
0
10,000
98.4006174118凱基
1.23
+0.08
1.20
1.25
1.15
1.22
1.23
1,461,000
21
10,000
73.2006174219凱基
0.67
+0.01
0.67
0.67
0.52
0.65
0.67
3,789,000
116
10,000
25.10061743第一8K
0.26
+0.02
0.26
0.26
0.25
0.24
0.25
400,000
5
50,000
77.90061744第一8L
0.48
+0.01
0.48
0.50
0.47
0.47
0.50
50,000
5
50,000
5.36061745第一8M
0.00
0
0.00
0.00
0.00
1.42
1.49
0
0
50,000
243.00061746元大2G
1.19
+0.12
1.13
1.19
1.13
1.16
1.17
16,000
3
30,000
372.50061747元大2H
0.98
+0.13
0.86
0.98
0.86
0.97
0.98
83,000
3
10,000
218.50061748中信MG
0.92
-0.25
1.17
1.17
0.92
0.84
0.85
23,000
2
5,000
28.00061749中信MH
0.64
+0.12
0.62
0.64
0.62
0.69
0.70
2,000
2
6,000
358.50061750中信MK
1.69
-0.22
2.04
2.04
1.69
1.68
1.69
751,000
21
7,000
58.50061751工銀HF
0.52
+0.04
0.53
0.53
0.52
0.51
0.52
100,000
3
10,000
177.50061752國票8N
0.00
0
0.00
0.00
0.00
1.56
1.60
0
0
10,000
0.00061753國票9N
1.32
0
1.32
1.32
1.32
1.17
1.18
169,000
1
17,000
0.00061754國票AA
0.46
0
0.46
0.46
0.46
0.47
0.48
50,000
2
13,000
0.00061755元富80
0.59
-0.01
0.55
0.62
0.52
0.57
0.59
336,000
16
10,000
25.10061756元富81
0.65
0
0.67
0.67
0.65
0.65
0.66
65,000
3
10,000
77.90061757元富82
1.12
-0.02
1.16
1.17
1.12
1.07
1.08
55,000
4
10,000
59.50061758元富83
1.56
-0.32
1.77
1.77
1.56
1.54
1.57
733,000
9
10,000
33.15061759元富84
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
18.20061760元富85
0.86
-0.04
0.82
0.86
0.82
0.86
0.87
244,000
7
10,000
35.25061761元富86
1.27
+0.06
1.32
1.33
1.26
1.25
1.26
295,000
15
10,000
30.10061762元富87
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
73.20061763元富88
1.93
+0.22
1.81
1.93
1.81
2.16
2.19
742,000
30
10,000
160.00061764元富89
0.00
0
0.00
0.00
0.00
2.32
2.35
0
0
10,000
49.95061765富邦C8
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
8.97061766富邦C9
0.61
0
0.58
0.61
0.58
0.61
0.62
20,000
2
10,000
24.00061767富邦D1
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
80.90061768富邦D2
1.26
-0.04
1.26
1.26
1.26
1.26
1.27
50,000
1
10,000
14.95061769富邦D3
0.39
0
0.40
0.40
0.39
0.36
0.37
594,000
6
10,000
29.30061770富邦D5
2.15
-0.27
2.26
2.26
2.15
2.18
2.19
65,000
7
10,000
37.45061771富邦D6
1.25
+0.10
1.19
1.25
1.19
1.24
1.25
50,000
4
15,000
74.30061772亞東JC
1.03
+0.18
0.89
1.03
0.89
1.02
1.03
4,072,000
88
10,000
11.80061773亞東JD
0.25
0
0.25
0.25
0.25
0.24
0.25
99,000
1
10,000
24.20061774亞東JE
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
17.000617758D兆豐
2.79
-0.06
2.90
2.94
2.75
2.81
2.85
151,000
21
10,000
87.800617768E兆豐
0.14
-0.01
0.14
0.14
0.14
0.14
0.15
129,000
2
10,000
13.900617778F兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
14.900617788G兆豐
0.76
0
0.80
0.80
0.74
0.76
0.77
105,000
4
10,000
14.950617798H兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
18.000617808K兆豐
0.49
0
0.49
0.49
0.49
0.49
0.50
20,000
1
10,000
69.900617818L兆豐
0.15
+0.03
0.14
0.18
0.14
0.15
0.16
319,000
6
10,000
24.200617828M兆豐
1.13
-0.01
1.05
1.25
1.05
1.13
1.15
432,000
18
10,000
188.50061783富邦D7
0.41
-0.09
0.55
0.55
0.41
0.41
0.42
1,100,000
42
20,000
58.50061784富邦D8
0.00
0
0.00
0.00
0.00
4.53
4.61
0
0
10,000
145.50061785富邦D9
1.81
+0.44
1.50
1.81
1.50
1.65
1.73
126,000
8
10,000
265.50061786富邦E1
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
15,000
73.20061787富邦E2
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
95.10061788富邦E3
0.00
0
0.00
0.00
0.00
3.00
3.04
0
0
10,000
154.00061789富邦E5
0.48
-0.01
0.49
0.50
0.47
0.45
0.46
291,000
10
14,000
43.70061790富邦E6
2.19
0
2.34
2.34
2.19
2.13
2.16
20,000
3
10,000
188.50061791第一8N
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
93.80061792日盛33
0.65
-0.15
0.90
0.90
0.65
0.64
0.65
657,000
18
25,000
39.65061793日盛34
0.00
0
0.00
0.00
0.00
2.98
3.00
0
0
10,000
280.50061794日盛35
0.77
0
0.77
0.81
0.68
0.74
0.76
1,347,000
28
10,000
91.90061795日盛36
0.21
0
0.23
0.23
0.21
0.21
0.22
100,000
4
10,000
24.20061796大華AZ
0.83
+0.05
0.81
0.89
0.81
0.80
0.81
988,000
31
10,000
0.0006179720凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
24.2006179821凱基
0.27
0
0.27
0.27
0.27
0.25
0.26
30,000
1
15,000
47.4506179923凱基
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
48.2006180024凱基
0.80
-0.12
0.81
0.81
0.78
0.80
0.81
330,000
9
10,000
37.450618018N兆豐
0.64
+0.18
0.50
0.64
0.50
0.63
0.64
261,000
6
10,000
358.500618028P兆豐
0.68
-0.18
0.86
0.86
0.64
0.66
0.68
364,000
8
10,000
33.15061803元大2L
0.67
+0.08
0.62
0.67
0.62
0.65
0.67
381,000
7
10,000
53.30061804元富92
0.95
0
0.95
0.95
0.95
0.94
0.95
66,000
1
10,000
80.20061805元富93
0.98
+0.10
0.92
0.98
0.91
0.98
0.99
49,000
5
10,000
52.60061806元富94
0.00
0
0.00
0.00
0.00
2.28
2.29
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
10,000
0.000618083V永豐
0.53
-0.01
0.57
0.57
0.53
0.53
0.54
449,000
6
17,000
9.550618093W永豐
0.43
-0.10
0.56
0.56
0.43
0.43
0.44
269,000
10
13,000
39.650618103X永豐
0.48
0
0.48
0.48
0.48
0.47
0.48
5,000
1
16,000
18.200618113Y永豐
0.56
-0.04
0.56
0.56
0.56
0.55
0.56
297,000
5
14,000
38.400618123Z永豐
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
80.20061813IR群益
0.92
-0.01
0.91
0.94
0.86
0.91
0.93
800,000
16
10,000
35.25061814IS群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
70.00061815IT群益
4.02
+0.46
3.88
4.05
3.88
4.02
4.04
375,000
12
10,000
372.50061816IU群益
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
39.65061817IV群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
14.90061818IW群益
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
10,000
12.90061819中信MM
2.03
+0.18
2.05
2.05
2.03
1.96
1.97
60,000
2
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
59.10061821工銀HH
0.76
+0.01
0.77
0.77
0.72
0.75
0.76
694,000
8
10,000
18.20061822工銀HJ
0.38
-0.04
0.38
0.38
0.38
0.37
0.38
3,000
1
10,000
162.50061823亞東JH
0.48
+0.07
0.44
0.48
0.44
0.47
0.48
1,221,000
18
10,000
11.40061824亞東JJ
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
8.24061825亞東JK
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
14.95061826亞東JL
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
9.55061827亞東JN
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
18.20061828亞東JQ
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
40.90061829第一8P
0.36
-0.01
0.37
0.37
0.36
0.36
0.37
70,000
4
10,000
24.35061830第一8Q
0.67
+0.07
0.64
0.68
0.61
0.65
0.68
713,000
129
24,000
74.30061831國泰AN
0.26
-0.02
0.26
0.26
0.26
0.25
0.26
50,000
1
10,000
8.24061832國泰AP
1.14
-0.13
1.24
1.24
1.13
1.14
1.15
408,000
16
6,000
37.450618334A永豐
0.00
0
0.00
0.00
0.00
0.99
1.03
0
0
18,000
111.500618344B永豐
0.33
-0.13
0.43
0.43
0.32
0.32
0.33
1,416,000
38
13,000
40.900618354C永豐
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
5,000
102.500618364D永豐
1.00
+0.07
0.97
1.04
0.96
0.97
0.98
314,000
12
10,000
59.70061837中信MN
5.25
+0.15
5.35
5.35
5.00
5.20
5.25
22,000
7
6,000
280.50061838中信MP
0.50
-0.01
0.50
0.50
0.50
0.49
0.50
20,000
1
4,000
24.35061839中信MQ
1.03
-0.04
1.17
1.20
1.03
1.02
1.03
895,000
21
6,000
26.35061840統一A4
0.66
-0.12
0.73
0.73
0.66
0.64
0.65
111,000
5
10,000
39.65061841日盛37
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
50,000
9.55061842日盛38
0.91
-0.05
0.91
0.91
0.91
0.91
0.93
15,000
1
30,000
18.20061843日盛39
1.36
0
1.36
1.36
1.36
1.33
1.34
6,000
1
10,000
80.20061844日盛40
0.69
-0.16
0.81
0.81
0.69
0.75
0.76
25,000
2
10,000
91.90061845大華BA
0.77
0
0.77
0.77
0.77
0.76
0.77
20,000
1
10,000
0.00061846大華BB
0.39
0
0.39
0.39
0.39
0.38
0.39
30,000
1
10,000
0.00061847大華BC
0.39
+0.02
0.34
0.39
0.33
0.38
0.39
290,000
10
10,000
0.00061848大華BD
0.27
+0.06
0.28
0.28
0.26
0.25
0.26
357,000
6
10,000
0.0006184926凱基
1.13
+0.03
1.13
1.13
1.13
1.13
1.16
9,000
1
10,000
111.5006185028凱基
7.40
+0.05
7.15
7.40
6.95
7.35
7.40
39,000
9
10,000
280.5006185129凱基
0.65
+0.06
0.65
0.67
0.62
0.65
0.68
739,000
28
10,000
33.00061852統一A5
1.43
+0.13
1.38
1.47
1.38
1.43
1.45
284,000
13
10,000
372.50061853統一A6
1.95
+0.29
1.89
2.07
1.89
1.95
1.96
545,000
13
10,000
842.00061854統一A7
2.51
0
2.51
2.51
2.51
2.51
2.52
99,000
1
10,000
280.50061855統一A8
0.69
+0.05
0.73
0.73
0.69
0.68
0.69
93,000
7
10,000
77.90061856康和AF
1.31
-0.10
1.37
1.39
1.30
1.30
1.31
431,000
12
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00061858康和AH
3.91
-0.05
4.15
4.15
3.66
3.91
3.92
545,000
14
10,000
0.00061859元富A1
0.85
0
0.86
0.86
0.85
0.85
0.86
325,000
9
10,000
80.90061860元富A2
2.65
-0.07
2.75
2.75
2.65
2.68
2.69
22,000
5
10,000
280.50061861元富A3
1.74
+0.27
1.53
1.76
1.47
1.73
1.74
923,000
38
10,000
80.00061862元富A4
1.32
+0.23
1.17
1.32
1.17
1.29
1.30
525,000
8
10,000
104.50061863元富A5
0.78
+0.05
0.79
0.81
0.78
0.75
0.76
50,000
4
10,000
21.35061864元富A6
0.23
0
0.23
0.23
0.23
0.23
0.24
25,000
1
10,000
218.50061865元大2N
6.35
-0.05
5.90
6.40
5.90
6.25
6.35
94,000
12
10,000
280.50061866元大2P
2.01
+0.32
2.00
2.01
2.00
2.06
0.00
22,000
3
10,000
13.60061867元大2Q
1.30
+0.26
1.10
1.30
1.08
1.28
1.30
264,000
22
10,000
104.50061868元大2R
3.40
+0.45
3.54
3.59
3.33
3.42
3.43
1,817,000
97
10,000
842.00061869元大2S
1.67
-0.27
1.77
1.77
1.64
1.66
1.67
101,000
11
10,000
37.45061870元大2T
2.26
+0.01
2.29
2.33
2.22
2.27
2.31
241,000
12
10,000
87.80061871富邦E7
2.51
-0.15
2.64
2.64
2.45
2.50
2.51
169,000
9
30,000
98.40061872富邦E8
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
25,000
20.85061873富邦E9
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
25,000
16.60061874富邦F1
1.09
0
1.11
1.11
1.07
1.08
1.09
130,000
6
10,000
18.20061875富邦F2
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
47.45061876富邦F3
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
372.50061877富邦F4
2.01
+0.34
1.74
2.04
1.73
2.00
2.02
2,934,000
69
10,000
104.50061878富邦F5
0.69
+0.03
0.72
0.73
0.66
0.69
0.70
695,000
12
10,000
81.20061879永昌C8
0.57
-0.01
0.57
0.57
0.57
0.57
0.58
12,000
1
20,000
31.70061880永昌C9
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
8.97061881永昌D1
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
16.65061882永昌D2
0.50
0
0.50
0.50
0.50
0.50
0.51
20,000
4
20,000
26.50061883永昌D3
1.26
-0.03
1.26
1.26
1.26
1.25
1.26
11,000
2
20,000
72.10061884永昌D4
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
20,000
15.10061885永昌D5
0.44
+0.02
0.43
0.44
0.43
0.43
0.44
35,000
4
20,000
15.10061886永昌D6
0.38
-0.03
0.38
0.38
0.38
0.42
0.43
10,000
1
20,000
69.90061887永昌D7
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
74.30061888永昌D8
1.02
+0.24
0.83
1.02
0.83
1.01
1.02
332,000
15
10,000
160.00061889永昌D9
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
53.30061890永昌E1
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
80.20061891永昌E2
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
15.95061892第一8R
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
18,000
102.50061893第一8S
0.00
0
0.00
0.00
0.00
1.98
2.04
0
0
10,000
37.45061894第一8T
0.50
-0.05
0.50
0.50
0.50
0.47
0.48
20,000
1
10,000
43.70061895國泰AR
0.41
0
0.41
0.41
0.41
0.40
0.41
50,000
1
10,000
34.05061896統一B3
0.54
-0.02
0.60
0.60
0.54
0.54
0.55
150,000
13
10,000
9.55061897統一B4
0.00
0
0.00
0.00
0.00
1.02
1.05
0
0
10,000
14.95061898統一B5
0.62
-0.26
0.88
0.88
0.62
0.61
0.62
31,000
3
10,000
40.90061899富邦F6
1.70
+0.19
1.55
1.70
1.54
1.71
1.72
448,000
19
10,000
52.60061900富邦F8
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
15,000
9.55061901富邦F9
0.99
+0.02
0.91
0.99
0.88
0.96
0.97
281,000
12
15,000
35.25061902富邦G2
1.87
+0.28
1.87
1.87
1.87
1.87
1.89
4,000
1
10,000
842.00061903亞東JR
0.00
0
0.00
0.00
0.00
2.32
2.37
0
0
10,000
87.80061904國票AF
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
0.00061906國票AH
0.53
-0.22
0.67
0.67
0.53
0.54
0.55
38,000
6
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
17.65061909元富A9
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
116.50061910元富B1
0.65
-0.20
0.67
0.67
0.64
0.64
0.66
51,000
3
10,000
28.00061911元富B2
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
15.95061912元富B3
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
91.90061913日盛43
0.62
-0.07
0.73
0.73
0.62
0.60
0.61
243,000
5
10,000
58.50061914日盛44
1.75
+0.01
1.65
1.76
1.59
1.71
1.72
1,020,000
23
10,000
74.30061915日盛45
1.14
+0.11
1.09
1.14
1.09
1.21
1.23
14,000
3
10,000
52.60061916日盛46
2.10
-0.10
2.08
2.14
2.08
2.12
2.14
45,000
4
10,000
280.50061917大華BE
1.40
+0.07
1.45
1.45
1.40
1.43
1.44
52,000
3
10,000
0.00061918大華BF
0.81
+0.07
0.80
0.82
0.80
0.80
0.81
96,000
8
10,000
0.00061919大華BG
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
0.00061920大華BH
1.24
+0.18
1.10
1.24
1.09
1.21
1.22
1,045,000
31
10,000
0.0006192130凱基
0.62
-0.31
0.90
0.90
0.62
0.63
0.64
586,000
40
10,000
40.9006192232凱基
0.82
-0.03
0.83
0.83
0.82
0.82
0.83
572,000
8
10,000
18.2006192333凱基
0.41
-0.02
0.41
0.41
0.41
0.41
0.42
28,000
2
20,000
9.5506192434凱基
0.53
+0.03
0.53
0.55
0.53
0.52
0.53
357,000
7
10,000
5.3606192535凱基
0.98
+0.01
1.00
1.03
0.98
0.89
0.91
598,000
17
10,000
26.3506192636凱基
2.40
+0.35
2.32
2.40
2.32
2.39
2.40
94,000
4
10,000
842.0006192737凱基
0.77
+0.01
0.81
0.81
0.75
0.78
0.79
274,000
6
10,000
79.90061928元大2W
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
24.35061929元大2X
0.31
-0.03
0.32
0.32
0.31
0.31
0.32
223,000
6
20,000
9.55061930元大2Y
1.41
+0.30
1.20
1.41
1.20
1.42
1.43
410,000
20
20,000
358.50061931元大2Z
0.58
+0.04
0.58
0.58
0.58
0.56
0.57
237,000
7
20,000
20.71061932元大3A
0.61
+0.03
0.55
0.63
0.55
0.60
0.61
229,000
6
10,000
123.50061933元大3B
0.79
+0.07
0.77
0.80
0.76
0.78
0.79
684,000
13
10,000
48.20061934元大3C
0.54
-0.04
0.61
0.61
0.52
0.54
0.55
1,310,000
23
10,000
116.50061935元大3D
0.49
+0.06
0.44
0.52
0.44
0.50
0.51
319,000
11
10,000
218.50061936元大3E
1.89
+0.15
1.82
1.93
1.78
1.88
1.89
1,525,000
34
20,000
74.30061937元大3F
0.54
+0.01
0.55
0.55
0.54
0.52
0.53
109,000
4
10,000
8.40061938元大3G
1.22
+0.01
1.29
1.29
1.22
1.25
1.26
736,000
23
10,000
39.85061939元大3H
0.73
0
0.71
0.73
0.70
0.73
0.74
330,000
5
10,000
33.70061940元大3I
1.56
-0.16
1.70
1.70
1.56
1.56
1.61
11,000
3
10,000
103.50061941元大3J
2.67
-0.20
2.75
2.75
2.67
2.68
2.73
212,000
4
10,000
87.80061942元大3K
1.16
-0.01
1.22
1.22
1.03
1.15
1.16
324,000
14
10,000
91.900619438Q兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
24.350619448R兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
48.300619458S兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
8.400619468T兆豐
0.70
+0.01
0.68
0.70
0.68
0.76
0.77
56,000
3
10,000
81.20061947工銀HK
1.46
+0.50
1.47
1.47
1.46
1.38
1.39
208,000
3
10,000
265.50061948工銀HL
0.41
+0.01
0.40
0.43
0.40
0.41
0.42
984,000
20
10,000
13.90061949工銀HP
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
0.00061950工銀HQ
0.39
0
0.39
0.39
0.39
0.40
0.41
6,000
1
10,000
69.90061951工銀HR
0.13
0
0.13
0.13
0.13
0.14
0.15
99,000
1
10,000
48.80061952工銀HS
0.00
0
0.00
0.00
0.00
1.92
2.00
0
0
10,000
231.50061953IY群益
3.08
+0.24
3.02
3.19
3.02
3.10
3.11
293,000
10
10,000
372.50061954IZ群益
0.68
+0.14
0.65
0.68
0.65
0.65
0.66
108,000
4
10,000
842.00061955JA群益
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
116.50061956JB群益
1.87
0
1.86
1.87
1.77
1.84
1.86
15,000
4
10,000
280.50061957JC群益
6.90
+0.50
7.15
7.15
6.90
6.85
7.00
2,000
2
10,000
187.00061958JD群益
0.45
-0.26
0.46
0.46
0.45
0.44
0.45
15,000
2
10,000
40.90061959JH群益
2.01
-0.17
2.20
2.33
1.91
2.18
2.19
776,000
18
10,000
91.900619604H永豐
1.27
+0.13
1.25
1.27
1.25
1.24
1.25
268,000
4
15,000
372.500619614I永豐
1.11
+0.01
1.13
1.13
1.07
1.10
1.11
260,000
5
10,000
91.900619624J永豐
0.67
0
0.67
0.67
0.67
0.68
0.69
10,000
1
15,000
11.150619634K永豐
2.03
+0.27
2.12
2.19
2.03
2.06
2.07
12,000
3
10,000
842.000619644L永豐
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
37.850619654M永豐
1.43
+0.01
1.35
1.51
1.30
1.38
1.39
157,000
10
5,000
188.500619664N永豐
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
34.050619674S永豐
1.45
+0.19
1.32
1.46
1.29
1.44
1.45
466,000
14
10,000
80.00061968臺銀35
1.15
+0.07
1.16
1.19
1.15
1.15
1.17
150,000
7
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
10,000
0.00061970日盛47
0.16
-0.02
0.18
0.18
0.16
0.15
0.16
247,000
8
10,000
18.65061971日盛48
1.50
+0.42
1.14
1.65
1.14
1.49
1.50
966,000
29
10,000
265.50061972日盛49
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
15.95061973日盛50
1.74
+0.14
1.72
1.74
1.72
1.80
1.82
5,000
2
10,000
52.60061974日盛51
1.73
+0.21
1.60
1.73
1.53
1.69
1.70
290,000
21
10,000
74.30061975日盛52
0.00
0
0.00
0.00
0.00
2.11
2.13
0
0
10,000
372.50061976日盛53
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
8.40061977大華BI
1.66
+0.02
1.68
1.72
1.63
1.67
1.68
292,000
13
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.0006197938凱基
2.14
+0.47
1.75
2.14
1.75
2.16
2.18
465,000
12
10,000
358.50061980元大3L
0.33
0
0.32
0.33
0.32
0.32
0.34
79,000
2
10,000
34.90061981元大3M
1.67
+0.03
1.70
1.76
1.67
1.66
1.67
411,000
15
20,000
80.90061982元大3N
7.40
+1.45
6.40
7.40
6.30
7.40
7.60
186,000
22
10,000
160.00061983元大3P
1.93
0
2.01
2.01
1.80
1.91
1.93
435,000
44
10,000
280.50061984國泰AT
1.30
0
1.30
1.30
1.30
1.31
1.34
150,000
3
7,000
14.95061985國泰AU
0.54
-0.01
0.62
0.62
0.53
0.54
0.55
395,000
21
7,000
9.55061986國泰AV
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
5,000
33.700619874T永豐
1.71
+0.01
1.79
1.85
1.69
1.67
1.69
102,000
8
8,000
145.500619884U永豐
0.78
+0.03
0.82
0.84
0.76
0.76
0.77
218,000
8
12,000
30.100619894V永豐
1.72
-0.02
1.79
1.79
1.65
1.72
1.73
293,000
8
10,000
280.500619904W永豐
0.84
+0.02
0.81
0.89
0.81
0.84
0.85
451,000
10
15,000
24.550619914X永豐
0.29
+0.02
0.28
0.29
0.26
0.28
0.29
80,000
3
10,000
76.00061992富邦G3
1.26
-0.04
1.32
1.32
1.26
1.21
1.22
24,000
2
10,000
116.50061993富邦G4
3.38
0
3.38
3.38
3.38
3.28
3.36
1,000
1
10,000
187.00061994富邦G6
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
15.95061995富邦G7
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
10,000
87.80061996中信MR
0.62
+0.06
0.62
0.62
0.62
0.61
0.62
10,000
1
10,000
53.30061997中信MS
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
5,000
34.05061998大眾B3
3.13
-0.17
3.30
3.30
3.13
3.11
3.13
169,000
4
10,000
98.40061999大眾B4
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
70.00062000大眾B5
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
59.10062001康和AI
2.64
+0.43
2.66
2.66
2.64
2.57
2.60
16,000
2
10,000
0.00062002康和AJ
0.96
+0.23
0.74
0.96
0.74
0.95
0.96
865,000
24
10,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
16.65062004元富B7
2.32
+0.06
2.37
2.37
2.32
2.23
2.25
612,000
8
10,000
145.50062005元富B8
0.51
0
0.56
0.56
0.51
0.52
0.53
215,000
6
10,000
40.90062006元富B9
1.57
+0.19
1.57
1.57
1.57
1.55
1.56
24,000
2
10,000
842.00062007國票AK
0.89
+0.14
0.75
0.89
0.75
0.88
0.89
22,000
4
10,000
0.00062008統一B8
1.50
+0.15
1.49
1.54
1.49
1.52
1.54
307,000
4
10,000
372.50062009國泰AW
0.48
-0.03
0.48
0.48
0.48
0.47
0.48
50,000
2
5,000
9.08062010富邦G8
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
24.20062011富邦H1
2.03
0
2.03
2.03
2.03
2.09
2.10
1,000
1
12,000
0.00062012日盛54
0.58
+0.02
0.62
0.62
0.58
0.58
0.59
382,000
14
15,000
77.90062013日盛55
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
9.08062014日盛56
1.76
-0.06
1.82
1.82
1.76
1.76
1.77
14,000
4
13,000
72.10062015日盛57
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
12,000
78.10062016日盛58
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
47.45062017日盛59
0.26
+0.05
0.21
0.26
0.21
0.26
0.27
81,000
4
10,000
218.50062018大華BL
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
0.00062019大華BM
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00062020大華BN
0.29
0
0.29
0.29
0.29
0.28
0.29
198,000
2
10,000
0.0006202139凱基
2.50
-0.01
2.72
2.72
2.50
2.49
2.50
729,000
19
10,000
145.50062022JI群益
1.06
+0.03
1.02
1.06
1.02
1.07
1.09
140,000
9
10,000
11.15062023JJ群益
4.31
-0.01
4.27
4.31
4.27
4.33
4.40
20,000
2
10,000
280.50062024JL群益
0.00
0
0.00
0.00
0.00
2.89
2.90
0
0
20,000
0.00062025JM群益
0.00
0
0.00
0.00
0.00
2.44
2.45
0
0
10,000
0.00062026JN群益
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
0.000620275A永豐
0.82
-0.05
0.87
0.87
0.81
0.83
0.84
1,177,000
21
16,000
18.400620285B永豐
0.52
+0.03
0.50
0.54
0.50
0.52
0.53
135,000
4
13,000
59.100620295C永豐
0.32
-0.01
0.32
0.32
0.32
0.31
0.32
18,000
2
16,000
17.050620305D永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
17,000
9.08062031元大3R
0.25
+0.04
0.25
0.25
0.25
0.22
0.23
10,000
1
10,000
15.95062032元大3S
0.65
-0.14
0.80
0.80
0.57
0.63
0.66
2,276,000
56
10,000
28.00062033元大3T
0.58
+0.03
0.56
0.59
0.56
0.58
0.59
493,000
19
10,000
48.200620348U兆豐
0.00
0
0.00
0.00
0.00
2.15
2.16
0
0
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.14
2.15
0
0
10,000
0.000620368W兆豐
0.75
+0.04
0.83
0.83
0.75
0.75
0.76
257,000
13
10,000
0.000620378X兆豐
3.19
+0.51
2.75
3.25
2.75
3.11
3.13
263,000
20
10,000
842.000620389D兆豐
0.41
0
0.52
0.52
0.41
0.37
0.38
32,000
4
10,000
39.65062039工銀HV
1.56
+0.14
1.50
1.59
1.50
1.56
1.57
3,276,000
32
10,000
372.50062040工銀HW
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
93.50062041工銀HX
0.00
0
0.00
0.00
0.00
1.88
1.94
0
0
5,000
145.50062042工銀HY
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
70.00062043工銀HZ
2.00
-0.07
2.07
2.15
1.98
2.07
2.09
81,000
10
10,000
154.00062044工銀JA
0.60
-0.01
0.55
0.61
0.55
0.62
0.63
570,000
12
10,000
123.50062045中信MU
3.00
-0.38
3.03
3.03
3.00
3.18
3.19
77,000
5
7,000
280.50062046第一8U
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
50,000
19.40062047日盛61
2.40
-0.07
2.59
2.59
2.40
2.38
2.40
80,000
10
15,000
145.50062048日盛62
1.15
-0.02
1.18
1.22
1.15
1.15
1.17
597,000
7
10,000
18.40062049大華BP
2.06
0
2.07
2.07
1.75
2.02
2.04
726,000
54
10,000
0.0006205042凱基
0.89
+0.09
0.90
0.90
0.89
0.87
0.88
360,000
6
10,000
71.6006205144凱基
0.50
-0.02
0.50
0.50
0.50
0.48
0.49
20,000
1
10,000
32.30062052康和AK
0.93
-0.01
0.92
0.97
0.92
0.94
0.95
647,000
20
10,000
0.000620535E永豐
1.11
-0.01
1.11
1.11
1.11
1.13
1.15
33,000
1
14,000
231.500620545F永豐
1.49
-0.03
1.44
1.49
1.24
1.50
1.53
460,000
53
10,000
25.100620555G永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
24.350620565J永豐
1.45
-0.05
1.50
1.52
1.40
1.49
1.50
384,000
11
10,000
91.900620575K永豐
0.00
0
0.00
0.00
0.00
1.44
1.49
0
0
15,000
121.50062058元大3V
2.16
+0.05
2.28
2.28
2.15
2.11
2.13
94,000
9
20,000
145.50062059元大3W
1.64
-0.01
1.69
1.69
1.59
1.64
1.66
423,000
18
20,000
72.10062060統一B9
0.00
0
0.00
0.00
0.00
2.71
2.77
0
0
10,000
98.40062061國泰AX
1.05
+0.03
1.04
1.05
1.02
1.04
1.05
216,000
21
5,000
26.05062062國泰AY
1.81
-0.34
1.98
1.98
1.81
1.76
1.85
72,000
8
1,000
121.50062063國泰AZ
2.04
+0.03
2.01
2.04
1.66
2.00
2.04
770,000
30
10,000
25.10062064國泰BA
2.91
+0.37
2.94
3.07
2.90
2.92
2.94
309,000
15
10,000
842.000620659E兆豐
1.18
+0.01
1.20
1.20
1.18
1.19
1.20
221,000
21
10,000
26.050620669F兆豐
2.41
+0.19
2.41
2.49
2.34
2.41
0.00
2,336,000
51
10,000
49.950620679G兆豐
1.03
-0.01
1.06
1.06
0.95
1.05
1.06
301,000
12
10,000
35.250620689H兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
17.650620699J兆豐
0.00
0
0.00
0.00
0.00
1.58
1.61
0
0
10,000
111.50062070富邦H5
0.00
0
0.00
0.00
0.00
3.13
3.14
0
0
10,000
372.50062071富邦H6
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
177.50062072亞東JS
0.45
+0.08
0.41
0.45
0.41
0.42
0.43
320,000
4
10,000
53.30062073亞東JT
0.89
-0.09
0.93
0.93
0.88
0.89
0.90
40,000
4
10,000
116.50062074永昌E3
0.00
0
0.00
0.00
0.00
2.44
2.49
0
0
20,000
98.40062075永昌E4
0.41
+0.03
0.43
0.43
0.41
0.41
0.42
468,000
5
20,000
77.90062076永昌E5
0.99
-0.04
0.95
1.00
0.95
1.00
1.01
405,000
10
20,000
35.25062077永昌E6
0.43
+0.01
0.43
0.43
0.43
0.42
0.43
20,000
2
20,000
8.24062078永昌E7
1.61
+0.42
1.26
1.61
1.26
1.48
1.53
369,000
6
20,000
265.50062079永昌E8
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
20,000
73.20062080永昌E9
1.27
+0.09
1.27
1.27
1.25
1.26
1.27
9,000
3
20,000
49.95062081永昌F1
0.81
0
0.83
0.87
0.80
0.80
0.81
207,000
8
10,000
31.75062082永昌F2
0.33
0
0.33
0.33
0.33
0.32
0.33
50,000
1
10,000
24.35062083永昌F3
1.24
+0.01
1.24
1.30
1.24
1.24
1.25
388,000
14
10,000
102.50062084永昌F4
1.82
+0.45
1.50
1.87
1.50
1.82
1.88
159,000
8
10,000
13.60062085永昌F5
1.37
-0.13
1.37
1.37
1.37
1.32
1.36
1,000
1
10,000
91.90062086永昌F6
1.17
+0.03
1.18
1.21
1.10
1.16
1.17
1,150,000
19
10,000
79.90062087永昌F7
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
10,000
37.85062088國泰BB
2.90
-0.05
2.80
2.91
2.80
2.90
2.92
39,000
5
10,000
280.50062089統一C1
0.97
+0.04
0.97
0.97
0.97
0.95
0.97
5,000
1
10,000
38.45062090統一C2
1.08
0
1.09
1.09
1.08
1.08
1.09
15,000
2
10,000
26.05062091統一C3
0.36
-0.01
0.38
0.38
0.34
0.34
0.35
791,000
14
10,000
18.65062092日盛65
1.44
0
1.41
1.44
1.41
1.41
1.44
20,000
3
10,000
231.50062093大華BQ
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
0.0006209445凱基
1.78
-0.06
1.81
1.81
1.78
1.77
1.78
29,000
4
10,000
59.5006209546凱基
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
34.0506209647凱基
1.41
+0.05
1.45
1.45
1.41
1.40
1.41
38,000
2
10,000
77.9006209748凱基
1.35
0
1.34
1.50
1.23
1.34
1.35
1,159,000
47
10,000
188.5006209850凱基
1.34
+0.11
1.28
1.34
1.28
1.32
1.33
62,000
3
10,000
74.3006209951凱基
0.53
+0.03
0.53
0.55
0.53
0.53
0.54
1,311,000
17
10,000
15.95062100JR群益
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
5.36062101JS群益
1.03
+0.04
1.03
1.06
1.03
0.99
1.00
352,000
8
10,000
30.10062102JT群益
0.26
-0.02
0.27
0.27
0.26
0.27
0.28
30,000
2
20,000
9.08062103JU群益
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
18.40062104JV群益
2.03
+0.23
1.89
2.04
1.88
2.03
2.04
297,000
12
10,000
80.000621055N永豐
0.66
-0.06
0.70
0.70
0.66
0.65
0.66
349,000
8
17,000
8.970621065P永豐
0.87
+0.02
0.85
0.87
0.83
0.87
0.88
55,000
3
13,000
73.200621075Q永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
16,000
16.600621085R永豐
0.62
+0.06
0.58
0.62
0.58
0.61
0.62
85,000
3
10,000
177.500621095S永豐
1.73
+0.16
1.62
1.73
1.62
1.61
1.63
4,000
2
10,000
188.500621105T永豐
0.00
0
0.00
0.00
0.00
1.72
1.73
0
0
5,000
37.45062111元大3X
0.41
+0.04
0.39
0.41
0.39
0.42
0.43
2,000
2
10,000
67.60062112元大3Y
0.77
+0.08
0.73
0.77
0.71
0.77
0.78
594,000
14
10,000
33.10062113元大3Z
0.74
0
0.68
0.74
0.68
0.74
0.75
400,000
10
10,000
48.30062114元大4A
5.50
-0.10
5.75
5.75
5.50
5.65
5.75
202,000
4
10,000
280.50062115元大4B
1.19
+0.12
1.10
1.22
1.10
1.18
1.19
1,460,000
32
10,000
52.60062116元大4C
2.09
+0.32
1.83
2.11
1.83
2.08
2.09
986,000
33
10,000
218.50062117元大4D
0.93
+0.07
0.93
1.02
0.91
0.91
0.92
541,000
24
10,000
21.35062118元大4E
0.74
-0.10
0.82
0.82
0.73
0.73
0.74
151,000
10
10,000
34.05062119第一8V
0.58
-0.03
0.58
0.58
0.58
0.58
0.60
10,000
1
30,000
17.05062120第一8W
0.52
0
0.53
0.54
0.51
0.53
0.54
92,000
10
10,000
33.000621219P兆豐
0.50
-0.01
0.50
0.50
0.50
0.49
0.50
99,000
1
10,000
60.300621229Q兆豐
0.70
+0.01
0.76
0.77
0.70
0.70
0.72
135,000
6
10,000
30.100621239R兆豐
0.78
0
0.78
0.78
0.78
0.77
0.78
123,000
2
10,000
12.900621249S兆豐
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
70.00062125元富C8
0.66
+0.01
0.66
0.66
0.66
0.64
0.66
5,000
1
10,000
13.90062126元富C9
2.37
+0.55
1.90
2.37
1.90
2.33
2.37
1,549,000
81
10,000
160.00062127元富D1
1.04
+0.06
1.06
1.06
0.98
1.03
1.04
154,000
6
10,000
231.50062128元富D2
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
8.97062129工銀JC
0.00
0
0.00
0.00
0.00
2.55
2.63
0
0
10,000
80.00062130工銀JD
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
48.30062131工銀JE
0.00
0
0.00
0.00
0.00
2.59
2.63
0
0
5,000
87.80062132中信MV
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
3,000
20.85062133中信MW
3.80
+0.49
3.60
3.80
3.60
4.00
4.01
21,000
3
10,000
80.00062134富邦H7
0.97
+0.08
0.91
1.00
0.91
0.97
0.98
2,103,000
37
15,000
59.10062135富邦H9
1.80
-0.04
1.85
1.85
1.77
1.79
1.80
62,000
8
15,000
72.10062136亞東JU
0.69
+0.08
0.63
0.69
0.61
0.67
0.68
97,000
5
10,000
67.60062137亞東JV
1.72
+0.28
1.53
1.72
1.51
1.69
1.71
353,000
10
10,000
52.60062138永昌F8
1.06
0
1.07
1.07
1.06
0.92
0.93
297,000
4
20,000
58.50062139永昌F9
0.73
0
0.73
0.73
0.73
0.71
0.72
15,000
1
20,000
9.32062140永昌G1
0.62
+0.01
0.64
0.65
0.62
0.61
0.62
61,000
5
20,000
8.97062