回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場收盤行情(含盤後) 2013年 5月 6日交易日(2)

中央商情網/ 2013.05.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比056153NL元大 

0.00

0

0.00

0.00

0.00

0.03

0.08

0

0

11,000

162.5005615527元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

12,000

8.97056177日盛F9 

0.09

0

0.08

0.09

0.08

0.09

0.10

30,000

2

10,000

420.00056178日盛G1 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

70.00056181亞東C1 

0.69

-0.01

0.71

0.71

0.69

0.68

0.70

110,000

3

10,000

9.55056183亞東C4 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

80.90056187國票MQ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

0.00056191NV元大 

2.97

+0.40

2.86

2.97

2.86

2.82

2.89

22,000

2

15,000

27.65056210日盛G4 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

177.50056215L1凱基 

0.17

-0.02

0.17

0.18

0.14

0.16

0.20

901,000

18

10,000

280.50056216L3凱基 

0.68

+0.01

0.67

0.68

0.66

0.67

0.68

358,000

12

3,300

243.00056246統一HT 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

33.70056272XR元大 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

19.40056276XV元大 

0.00

0

0.00

0.00

0.00

2.50

2.59

0

0

15,000

46.30056285YE元大 

0.04

-0.01

0.05

0.05

0.04

0.03

0.04

109,000

2

20,000

331.00056287YG元大 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

15,000

24.20056290YJ元大 

0.00

0

0.00

0.00

0.00

0.11

0.19

0

0

20,000

72.10056291YK元大 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

15,000

35.80056451C2富邦 

0.26

+0.01

0.25

0.26

0.23

0.26

0.27

80,000

3

3,000

69.90056470E3富邦 

0.42

-0.04

0.44

0.44

0.41

0.40

0.41

114,000

3

15,000

43.70056498YW元大 

0.00

0

0.00

0.00

0.00

3.72

3.82

0

0

2,000

32.35056596永豐2N 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

18,200

47.45056603日盛L1 

0.17

-0.04

0.20

0.20

0.17

0.17

0.18

827,000

15

10,000

43.70056621ZN元大 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

3,600

34.900566271T凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

16.6005664287元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

24.00056686F5富邦 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

10.350566921X凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

10,000

28.15056696元大AA 

0.00

0

0.00

0.00

0.00

5.05

5.45

0

0

20,000

111.50056708群益N6 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

72.10056710群益N8 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

162.50056715統一KD 

0.15

0

0.15

0.15

0.15

0.13

0.14

1,000

1

25,000

13.90056721G4富邦 

0.00

0

0.00

0.00

0.00

0.02

0.11

0

0

3,000

280.50056722G5富邦 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

21,500

15.950567301Z凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

72.100567342E凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

17.200567352F凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

20,000

10.35056740國票NC 

1.37

+0.17

1.40

1.50

1.37

1.41

1.46

69,000

9

2,000

0.00056742國票NE 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00056757元大AJ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

33.10056758元大AK 

0.00

0

0.00

0.00

0.00

1.07

1.10

0

0

2,000

34.05056759元大AL 

0.09

-0.03

0.09

0.09

0.09

0.09

0.10

10,000

1

4,000

10.35056760元大AM 

1.52

+0.19

1.54

1.54

1.47

1.49

1.52

596,000

20

26,000

33.00056761元大AN 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

20,000

14.15056762元大AP 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

4,000

76.00056763元大AQ 

0.22

-0.01

0.23

0.23

0.22

0.21

0.22

1,477,000

23

30,000

20.75056764元大AR 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

67.60056765元大AS 

0.00

0

0.00

0.00

0.00

1.67

1.76

0

0

2,000

38.70056766元大AT 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

34.90056767元大AU 

0.00

0

0.00

0.00

0.00

6.55

6.95

0

0

2,000

91.9005677704群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

10.6005677805群益 

0.86

+0.22

0.69

0.87

0.69

0.89

0.92

43,000

7

2,000

160.0005678613群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

67.6005678815群益 

1.10

-0.15

1.27

1.27

1.10

1.21

1.23

31,000

4

3,000

280.500567932L凱基 

0.87

0

0.87

0.87

0.87

0.86

0.89

1,000

1

2,000

33.000567962P凱基 

0.08

+0.01

0.08

0.08

0.08

0.07

0.12

230,000

5

10,000

8.40056806H2富邦 

0.00

0

0.00

0.00

0.00

6.30

6.35

0

0

2,000

87.80056821日盛N6 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

33.10056824日盛N9 

0.00

0

0.00

0.00

0.00

0.52

0.54

0

0

2,000

34.05056847元大AW 

0.11

0

0.11

0.11

0.11

0.10

0.15

50,000

1

4,000

81.60056848元大AX 

0.87

-0.28

0.87

0.87

0.87

0.88

0.90

9,000

1

2,000

34.05056853元大BC 

0.00

0

0.00

0.00

0.00

0.00

0.06

0

0

4,000

76.00056854元大BD 

1.12

-0.15

1.24

1.24

1.08

1.09

1.13

56,000

4

2,000

38.70056855元大BE 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

52.90056859元大BI 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

20,000

67.60056860元大BJ 

0.00

0

0.00

0.00

0.00

1.99

2.00

0

0

2,000

231.500568692Y凱基 

0.00

0

0.00

0.00

0.00

0.57

0.62

0

0

2,000

38.700568702Z凱基 

0.01

0

0.01

0.01

0.01

0.00

0.57

6,000

1

10,000

14.150568713A凱基 

0.00

0

0.00

0.00

0.00

1.35

1.38

0

0

2,000

34.050568723B凱基 

0.30

-0.09

0.31

0.31

0.30

0.30

0.31

248,000

3

10,000

81.600568733D凱基 

0.11

-0.17

0.03

0.11

0.03

0.03

0.11

61,000

2

10,000

77.900568743E凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

10,000

34.80056886統一KR 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

13,000

33.7005689016群益 

1.28

+0.32

1.05

1.28

1.05

1.30

1.33

634,000

28

10,000

160.00056913J7富邦 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

67.60056920國票NF 

3.37

0

3.37

3.37

3.37

3.15

3.23

6,000

1

2,000

0.00056939大華9A 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

0.00056946元大BS 

0.32

+0.03

0.28

0.32

0.27

0.32

0.33

358,000

5

2,000

52.60056950元大BW 

0.02

0

0.02

0.02

0.02

0.02

0.10

5,000

1

10,000

14.150569683H凱基 

0.48

+0.20

0.28

0.48

0.28

0.50

0.53

125,000

6

2,000

160.0005698430群益 

1.50

+0.40

1.13

1.50

1.13

1.50

1.52

85,000

6

2,000

160.00056991J9富邦 

0.00

0

0.00

0.00

0.00

1.09

1.13

0

0

15,000

8.24056992K1富邦 

0.00

0

0.00

0.00

0.00

0.59

0.62

0

0

15,000

23.60056993K2富邦 

0.00

0

0.00

0.00

0.00

0.98

1.08

0

0

2,000

38.70056994K3富邦 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

12,000

24.00056995K4富邦 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

12,000

67.60056997K7富邦 

0.01

0

0.01

0.01

0.01

0.01

0.09

40,000

4

4,500

81.60056998K8富邦 

0.00

0

0.00

0.00

0.00

10.80

11.80

0

0

2,000

91.90057001亞東E1 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

116.50057010B2元富 

4.62

+0.70

4.62

4.62

4.62

4.48

4.53

1,000

1

2,000

842.00057012B4元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

116.50057019元大CE 

0.87

+0.23

0.70

0.87

0.70

0.92

0.00

70,000

5

23,000

160.00057020元大CF 

1.54

0

1.55

1.55

1.54

1.57

1.63

151,000

3

2,000

33.00057023國票NP 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

18,500

0.00057033L2富邦 

0.00

0

0.00

0.00

0.00

4.91

5.05

0

0

2,000

80.00057034L3富邦 

0.00

0

0.00

0.00

0.00

0.01

0.08

0

0

3,000

104.50057036國泰4M 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

1,500

67.60057041永豐3Q 

0.21

+0.03

0.20

0.21

0.20

0.20

0.21

2,000

2

10,000

33.10057044永豐4A 

0.57

+0.09

0.53

0.57

0.53

0.56

0.57

243,000

8

13,000

218.500570493P凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

34.05057054元大CI 

0.33

-0.02

0.33

0.33

0.33

0.30

0.31

5,000

1

13,000

81.60057056元大CK 

0.08

0

0.10

0.10

0.08

0.08

0.09

2,052,000

62

70,000

77.90057059元大CN 

0.00

0

0.00

0.00

0.00

0.33

0.36

0

0

16,000

20.75057060元大CP 

0.00

0

0.00

0.00

0.00

8.05

8.45

0

0

2,000

91.90057062元大CR 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

2,000

177.50057072大華9K 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00057079M2富邦 

2.04

0

2.04

2.08

2.04

1.99

2.05

117,000

4

2,000

842.00057098元大CW 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

20,000

0.00057099元大CX 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

20,000

0.00057101元大CZ 

0.00

0

0.00

0.00

0.00

2.02

2.10

0

0

20,000

26.05057108永豐4B 

1.04

+0.11

0.98

1.10

0.98

1.04

1.05

5,342,000

169

30,000

372.50057111永豐4F 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

20,000

80.90057121康和LV 

0.00

0

0.00

0.00

0.00

0.17

0.27

0

0

10,000

0.00057123康和LX 

0.00

0

0.00

0.00

0.00

0.45

0.48

0

0

2,000

0.00057126M6富邦 

0.00

0

0.00

0.00

0.00

0.02

0.08

0

0

3,000

34.90057135亞東F1 

0.46

-0.01

0.49

0.49

0.46

0.47

0.48

965,000

15

10,000

18.20057148元大DI 

0.00

0

0.00

0.00

0.00

4.16

4.24

0

0

2,000

188.50057153永豐4G 

0.00

0

0.00

0.00

0.00

6.25

6.50

0

0

2,000

91.90057155永豐4K 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

3,000

37.45057170中信BH 

0.00

0

0.00

0.00

0.00

4.08

4.09

0

0

1,000

188.50057181統一LJ 

0.06

0

0.06

0.06

0.06

0.06

0.07

490,000

6

10,000

13.90057206康和MC 

0.00

0

0.00

0.00

0.00

0.09

0.19

0

0

2,000

0.00057212永豐4N 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

11,000

15.95057213永豐4P 

0.00

0

0.00

0.00

0.00

1.64

1.72

0

0

2,000

38.70057214永豐4Q 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

60.30057215永豐4R 

0.08

0

0.06

0.08

0.06

0.07

0.08

106,000

3

4,000

74.30057216永豐4S 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,300

74.30057220M7富邦 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

77.90057222N1富邦 

0.74

-0.08

0.78

0.78

0.74

0.74

0.78

421,000

7

12,000

18.20057231E3元富 

1.76

+0.06

1.76

1.76

1.76

1.64

1.67

10,000

1

2,000

38.70057256N4富邦 

0.00

0

0.00

0.00

0.00

9.65

10.00

0

0

2,000

187.00057258E8元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

116.50057260F1元富 

0.08

+0.02

0.05

0.08

0.05

0.08

0.09

35,000

5

10,000

104.5005727363群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

33.7005727464群益 

1.05

0

1.04

1.05

1.04

1.03

1.05

10,000

2

2,000

218.500572894A凱基 

1.53

-0.06

1.74

1.74

1.35

1.53

1.55

7,646,000

259

20,000

280.500572904B凱基 

0.43

+0.07

0.45

0.47

0.42

0.43

0.46

289,000

7

10,000

33.000572914C凱基 

0.45

+0.10

0.33

0.45

0.33

0.48

0.49

110,000

6

2,000

160.0005733165群益 

0.67

+0.10

0.59

0.67

0.59

0.75

0.77

11,000

2

2,000

160.00057335康和MD 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

2,000

0.00057350H2元富 

1.52

+0.37

1.39

1.52

1.39

1.52

1.55

2,000

2

3,000

160.000573544F凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

2,000

33.10057358亞東F4 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

80.90057363亞東F9 

0.72

+0.17

0.58

0.73

0.58

0.68

0.70

236,000

18

10,000

52.60057365元大EL 

0.00

0

0.00

0.00

0.00

0.58

0.60

0

0

3,000

24.55057372AE富邦 

0.19

0

0.21

0.21

0.19

0.17

0.18

647,000

13

15,000

34.80057373AF富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

14.15057391AH富邦 

0.55

+0.02

0.55

0.55

0.55

0.55

0.57

17,000

2

15,000

23.60057413K2元富 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

59.700574154M凱基 

0.00

0

0.00

0.00

0.00

1.80

1.83

0

0

2,000

48.20057482國票NY 

0.00

0

0.00

0.00

0.00

0.37

0.42

0

0

16,500

0.00057491亞東G3 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

80.90057496亞東G8 

0.22

-0.01

0.23

0.25

0.22

0.21

0.22

251,000

8

10,000

30.10057510元大EY 

0.19

+0.02

0.16

0.19

0.16

0.17

0.18

299,000

4

2,000

11.150575165A凱基 

1.12

+0.34

0.85

1.12

0.85

1.13

1.14

1,410,000

20

2,000

160.0005755680群益 

3.25

+0.46

3.18

3.48

3.18

3.30

3.33

63,000

6

2,000

842.0005755984群益 

1.77

0

1.77

1.77

1.77

1.80

1.82

15,000

1

2,000

218.5005756085群益 

0.15

+0.01

0.15

0.16

0.15

0.15

0.16

399,000

21

10,000

177.5005756186群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

116.50057572康和MQ 

0.00

0

0.00

0.00

0.00

0.20

0.25

0

0

10,000

0.00057605BB富邦 

3.25

-0.02

3.36

3.36

3.15

3.25

3.32

150,000

16

10,000

280.50057607BD富邦 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

93.50057608BE富邦 

0.52

0

0.57

0.57

0.52

0.52

0.53

31,000

3

2,000

24.20057609BF富邦 

0.16

-0.05

0.15

0.16

0.15

0.15

0.16

65,000

2

2,000

116.50057613L9元富 

0.21

-0.04

0.23

0.23

0.21

0.20

0.22

149,000

6

10,500

8.060576145D凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

10,000

24.20057622元大FD 

0.60

0

0.63

0.63

0.60

0.59

0.60

429,000

9

26,500

78.10057623元大FE 

0.23

-0.02

0.24

0.24

0.23

0.22

0.23

60,000

2

10,000

8.06057624永豐6L 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

93.80057625永豐6M 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

32.30057626永豐6N 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

34.90057627永豐6P 

0.25

-0.13

0.34

0.34

0.25

0.25

0.30

53,000

7

2,000

49.15057628永豐6Q 

0.91

-0.06

0.94

0.94

0.91

0.91

0.97

89,000

2

2,000

18.40057629永豐6T 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

76.00057630元大FI 

0.00

0

0.00

0.00

0.00

3.04

3.09

0

0

20,000

145.50057631元大FJ 

0.00

0

0.00

0.00

0.00

1.46

1.52

0

0

20,000

12.90057632元大FK 

0.00

0

0.00

0.00

0.00

1.86

1.91

0

0

2,000

372.50057633元大FL 

3.21

+1.92

2.54

3.21

2.54

3.21

3.30

771,000

79

3,000

160.00057634元大FM 

0.01

0

0.01

0.01

0.01

0.01

0.04

55,000

2

2,000

15.95057635M3元富 

1.38

+0.87

0.86

1.38

0.77

1.38

1.40

56,000

14

5,000

358.50057636M5元富 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

10,000

58.00057637M7元富 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

73.20057638M9元富 

0.00

0

0.00

0.00

0.00

4.01

4.04

0

0

2,000

28.00057639N1元富 

0.00

0

0.00

0.00

0.00

1.36

1.38

0

0

2,000

123.500576405G凱基 

0.00

0

0.00

0.00

0.00

3.72

3.76

0

0

10,000

49.950576415H凱基 

1.30

+0.24

1.25

1.30

1.25

1.67

1.71

5,000

3

10,000

358.500576425K凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

10,000

162.500576435L凱基 

0.00

0

0.00

0.00

0.00

1.18

1.21

0

0

2,000

34.05057644BG富邦 

0.00

0

0.00

0.00

0.00

4.49

4.54

0

0

12,000

0.00057645BJ富邦 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

12,000

25.50057646BL富邦 

0.00

0

0.00

0.00

0.00

4.94

5.10

0

0

12,000

145.50057647日盛CQ 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

18,000

58.00057648日盛CR 

2.08

-0.17

2.08

2.08

2.08

2.23

2.24

3,000

1

2,000

280.50057649日盛CS 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

28.15057650日盛CT 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

34.90057651大華08 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

10,000

0.00057652兆豐IW 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

60.30057653兆豐IX 

0.28

+0.02

0.28

0.28

0.28

0.27

0.28

20,000

3

10,000

95.10057654兆豐IY 

0.00

0

0.00

0.00

0.00

1.82

0.00

0

0

2,000

72.10057655兆豐IZ 

1.60

0

1.60

1.60

1.60

1.53

1.56

10,000

1

2,000

18.40057656兆豐EA 

0.00

0

0.00

0.00

0.00

2.30

2.34

0

0

10,000

26.85057657兆豐EB 

0.02

-0.09

0.02

0.02

0.02

0.01

0.02

40,000

2

2,000

116.50057658兆豐EC 

0.03

-0.06

0.07

0.07

0.03

0.01

0.03

130,000

9

3,000

8.06057659兆豐ED 

0.00

0

0.00

0.00

0.00

1.19

1.25

0

0

2,000

160.00057660兆豐EE 

3.78

+0.70

3.46

4.40

3.46

3.86

3.94

85,000

5

12,000

842.00057661兆豐EG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

11.15057662兆豐EH 

0.00

0

0.00

0.00

0.00

1.50

0.00

0

0

10,000

14.95057663兆豐EJ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

31.75057664兆豐EK 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

10,000

32.95057665兆豐EL 

0.00

0

0.00

0.00

0.00

1.57

1.61

0

0

10,000

9.55057666兆豐EM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

24.20057667兆豐EN 

0.00

0

0.00

0.00

0.00

1.80

1.81

0

0

10,000

56.90057668中信CF 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

4,000

93.50057669中信CG 

0.00

0

0.00

0.00

0.00

8.00

8.25

0

0

4,000

111.50057670BN富邦 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

12,000

13.90057671BP富邦 

2.00

+0.09

2.20

2.20

2.00

2.05

2.15

14,000

2

15,000

26.05057672BQ富邦 

0.01

0

0.01

0.01

0.01

0.00

0.01

184,000

19

4,500

74.30057673元大FV 

5.60

-0.20

5.80

5.80

5.00

5.45

5.65

166,000

28

10,000

280.50057674元大FW 

0.00

0

0.00

0.00

0.00

0.11

0.21

0

0

20,000

18.65057675元大FX 

2.17

-0.04

2.24

2.24

2.17

2.18

2.22

120,000

4

15,000

72.10057676元大FY 

0.00

0

0.00

0.00

0.00

2.30

2.34

0

0

20,000

33.00057677元大FZ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

2,000

116.50057678元大GA 

0.00

0

0.00

0.00

0.00

1.71

1.81

0

0

2,000

81.20057679元大GB 

0.01

0

0.01

0.01

0.01

0.01

0.03

45,000

1

10,000

24.00057680統一NA 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

93.50057681統一NB 

0.00

0

0.00

0.00

0.00

6.60

6.90

0

0

2,000

188.50057682國票4A 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00057683國票5A 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00057684國票6A 

0.00

0

0.00

0.00

0.00

5.55

5.90

0

0

2,000

0.00057685日盛CW 

0.00

0

0.00

0.00

0.00

3.37

3.41

0

0

2,000

48.20057686日盛CX 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

14.15057687日盛CY 

0.00

0

0.00

0.00

0.00

1.49

1.54

0

0

2,000

38.70057688日盛CZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

59.70057689日盛DA 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

2,000

218.50057690日盛DB 

0.00

0

0.00

0.00

0.00

1.79

1.83

0

0

2,000

52.60057691日盛DC 

3.40

0

3.25

3.40

3.25

3.34

3.35

20,000

3

2,000

280.50057692大華09 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00057693大華12 

0.47

+0.12

0.47

0.47

0.47

0.50

0.52

2,000

1

2,000

0.00057694BR富邦 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

12,000

29.30057695BT富邦 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

12,000

10.25057696BU富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

12,000

35.80057697BV富邦 

0.32

0

0.32

0.32

0.32

0.31

0.39

10,000

1

15,000

8.97057698BW富邦 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

58.00057699BZ富邦 

0.00

0

0.00

0.00

0.00

1.92

2.02

0

0

15,000

29.80057700CA富邦 

0.00

0

0.00

0.00

0.00

4.28

4.29

0

0

2,000

87.8005770194群益 

0.00

0

0.00

0.00

0.00

2.71

2.77

0

0

2,000

280.5005770295群益 

4.99

-0.06

4.99

4.99

4.99

4.99

5.05

2,000

1

2,000

87.8005770398群益 

0.00

0

0.00

0.00

0.00

1.38

1.46

0

0

2,000

52.60057704N2元富 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

10,000

8.24057705N3元富 

0.00

0

0.00

0.00

0.00

3.97

4.00

0

0

2,000

33.00057706N4元富 

0.91

-0.06

0.99

0.99

0.91

0.93

0.95

103,000

2

10,000

34.80057707N5元富 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

116.50057708N7元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

59.70057709N9元富 

0.18

0

0.18

0.18

0.18

0.17

0.18

4,000

1

10,000

24.00057710AA元富 

0.00

0

0.00

0.00

0.00

4.13

4.16

0

0

2,000

188.50057711AB元富 

2.44

0

2.03

2.44

2.03

2.44

2.50

58,000

12

2,000

160.000577125M凱基 

0.43

0

0.43

0.43

0.43

0.43

0.44

10,000

1

15,000

13.900577135Q凱基 

0.00

0

0.00

0.00

0.00

8.05

8.55

0

0

2,000

280.500577145R凱基 

0.00

0

0.00

0.00

0.00

4.94

4.98

0

0

2,000

188.500577155S凱基 

0.00

0

0.00

0.00

0.00

0.45

0.48

0

0

2,000

48.300577165T凱基 

0.33

-0.01

0.29

0.33

0.29

0.33

0.34

104,000

2

2,000

33.100577175U凱基 

0.94

+0.23

0.78

0.94

0.78

0.93

0.94

65,000

2

2,000

160.00057718中信CJ 

0.00

0

0.00

0.00

0.00

8.15

8.20

0

0

5,100

145.50057719中信CK 

0.00

0

0.00

0.00

0.00

3.82

3.85

0

0

2,600

29.80057720中信CL 

0.08

0

0.08

0.08

0.08

0.06

0.07

10,000

1

10,000

34.80057721中信CM 

0.04

+0.01

0.03

0.04

0.03

0.02

0.03

30,000

2

2,000

24.20057722統一NC 

0.00

0

0.00

0.00

0.00

5.95

6.10

0

0

2,000

80.00057723CD富邦 

2.45

0

2.46

2.46

2.45

2.48

2.51

45,000

2

2,000

81.20057724CE富邦 

0.00

0

0.00

0.00

0.00

0.00

0.06

0

0

15,000

77.90057725CF富邦 

1.79

+0.03

1.79

1.79

1.79

2.13

2.16

10,000

1

15,000

358.50057726CH富邦 

0.00

0

0.00

0.00

0.00

11.90

12.50

0

0

2,000

187.00057727CJ富邦 

0.00

0

0.00

0.00

0.00

0.11

0.14

0

0

10,000

162.50057728CK富邦 

0.00

0

0.00

0.00

0.00

1.61

1.71

0

0

2,000

160.00057729兆豐EP 

1.07

-0.42

1.10

1.10

1.07

1.06

1.15

25,000

2

10,000

40.90057730兆豐EQ 

0.10

-0.02

0.10

0.10

0.10

0.08

0.09

50,000

2

10,000

8.97057731兆豐ER 

0.00

0

0.00

0.00

0.00

1.93

1.97

0

0

10,000

26.05057732兆豐ES 

0.00

0

0.00

0.00

0.00

1.32

1.37

0

0

10,000

12.90057733兆豐ET 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

11.40057734兆豐EU 

1.16

+0.55

1.20

1.34

1.10

1.16

1.21

117,000

19

3,000

842.00057735兆豐EV 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

34.80057736兆豐EW 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

18.65057737兆豐EX 

0.43

+0.15

0.43

0.43

0.43

0.51

0.59

30,000

1

10,000

11.80057738兆豐EY 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

51.10057739兆豐EZ 

0.13

-0.20

0.22

0.22

0.13

0.13

0.19

84,000

6

10,000

35.80057740兆豐GL 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

93.80057741兆豐GM 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

59.70057742兆豐HR 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

2,000

34.05057743兆豐HS 

0.00

0

0.00

0.00

0.00

0.64

0.66

0

0

2,000

34.05057744兆豐LB 

0.00

0

0.00

0.00

0.00

0.29

0.35

0

0

2,000

8.40057745兆豐MN 

0.01

0

0.14

0.14

0.01

0.00

0.08

250,000

5

3,000

15.95057746兆豐MP 

0.00

0

0.00

0.00

0.00

2.73

2.80

0

0

2,000

21.35057747兆豐MR 

0.80

0

0.80

0.80

0.80

0.78

0.80

10,000

1

2,000

123.50057748兆豐MS 

0.00

0

0.00

0.00

0.00

3.09

0.00

0

0

2,000

188.50057749兆豐MT 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

93.50057750兆豐MY 

0.00

0

0.00

0.00

0.00

0.70

0.73

0

0

2,000

49.15057751兆豐MZ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

33.10057752兆豐NA 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

76.00057753大華13 

0.00

0

0.00

0.00

0.00

1.58

1.63

0

0

2,000

0.00057754大華14 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00057755大華15 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

0.00057756大華16 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00057757大華17 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00057758大華18 

0.00

0

0.00

0.00

0.00

7.15

0.00

0

0

2,000

0.00057759大華19 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

0.00057760大華20 

0.00

0

0.00

0.00

0.00

1.86

1.91

0

0

2,000

0.00057761大華21 

0.77

+0.23

0.53

0.77

0.53

0.77

0.79

40,000

3

2,000

0.00057762大華22 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

0.00057763康和MR 

1.97

+0.10

1.97

1.97

1.87

1.87

1.97

15,000

3

10,000

0.00057764康和MS 

0.00

0

0.00

0.00

0.00

3.47

3.57

0

0

10,000

0.00057765康和MT 

0.00

0

0.00

0.00

0.00

0.08

0.11

0

0

2,000

0.00057766康和MV 

0.00

0

0.00

0.00

0.00

0.54

0.59

0

0

2,000

0.00057767康和MW 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

0.00057768康和MX 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

0.00057769康和MY 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

0.00057770康和MZ 

0.00

0

0.00

0.00

0.00

0.36

0.39

0

0

10,000

0.00057771康和NA 

0.00

0

0.00

0.00

0.00

9.60

0.00

0

0

2,000

0.00057772康和NB 

0.00

0

0.00

0.00

0.00

2.02

2.12

0

0

2,000

0.00057773元大GC 

0.56

-0.05

0.61

0.61

0.56

0.44

0.45

168,000

4

10,000

28.15057774元大GD 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

93.50057775元大GE 

0.00

0

0.00

0.00

0.00

0.40

0.50

0

0

2,000

48.30057776元大GF 

0.01

0

0.01

0.01

0.01

0.01

0.03

5,000

1

10,000

15.95057777元大GG 

0.00

0

0.00

0.00

0.00

2.44

2.45

0

0

2,000

48.20057778元大GH 

0.50

-0.03

0.50

0.50

0.50

0.49

0.51

2,000

1

20,000

32.30057779元大GI 

0.19

+0.04

0.19

0.19

0.19

0.13

0.15

99,000

2

10,000

59.70057780元大GJ 

8.90

0

9.35

9.35

8.90

9.00

9.30

8,000

2

2,000

280.50057781元大GK 

0.66

0

0.68

0.68

0.66

0.66

0.68

30,000

2

10,000

93.80057782元大GL 

3.75

0

3.36

3.75

3.36

3.42

3.51

32,000

3

3,000

842.00057783元大GM 

0.64

0

0.64

0.64

0.64

0.63

0.65

15,000

2

2,000

93.80057784元大GN 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

33.10057785元大GP 

0.00

0

0.00

0.00

0.00

2.42

2.52

0

0

10,000

218.50057786元大GQ 

1.73

0

1.76

1.76

1.73

1.90

1.92

50,000

2

2,000

52.60057787元大GR 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

67.60057788元大GS 

0.12

0

0.11

0.13

0.11

0.11

0.12

220,000

19

10,000

76.00057789元大GT 

0.00

0

0.00

0.00

0.00

2.35

2.43

0

0

2,000

37.45057790中信CN 

0.00

0

0.00

0.00

0.00

8.75

9.25

0

0

1,000

187.00057791中信CP 

2.60

-0.21

4.50

4.50

1.56

1.90

2.98

220,000

29

1,374

280.50057792中信CQ 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

2,000

53.30057793中信CR 

1.80

+0.69

1.41

1.80

1.33

1.99

2.09

240,000

23

2,000

160.00057794中信CS 

1.61

0

1.63

1.63

1.61

1.53

1.63

10,000

2

2,000

842.00057795中信CT 

0.04

0

0.04

0.04

0.04

0.03

0.04

8,000

1

2,000

11.15057796中信CU 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

34.90057797亞東H3 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

10,000

51.10057798亞東H4 

0.93

+0.28

0.68

0.93

0.68

0.92

0.93

1,167,000

137

10,000

11.80057799亞東H5 

0.11

-0.05

0.15

0.15

0.11

0.11

0.12

682,000

9

10,000

18.65057800亞東H6 

0.00

0

0.00

0.00

0.00

2.01

2.06

0

0

10,000

35.25057801亞東H7 

0.00

0

0.00

0.00

0.00

1.84

1.89

0

0

10,000

29.80057802亞東H8 

0.00

0

0.00

0.00

0.00

2.76

2.81

0

0

10,000

40.90057803亞東H9 

0.00

0

0.00

0.00

0.00

1.44

1.47

0

0

10,000

8.24057804亞東J1 

0.00

0

0.00

0.00

0.00

0.88

0.91

0

0

10,000

14.90057805亞東J2 

1.02

-0.03

1.02

1.02

1.02

1.04

1.05

40,000

2

10,000

18.20057806亞東J3 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

10,000

18.00057807亞東J4 

0.00

0

0.00

0.00

0.00

3.55

3.60

0

0

10,000

154.00057808亞東J5 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

10,000

59.10057809亞東J6 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

24.20057810AC元富 

0.00

0

0.00

0.00

0.00

0.10

0.13

0

0

10,000

25.50057811AD元富 

0.00

0

0.00

0.00

0.00

3.14

3.17

0

0

2,000

72.10057812AE元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

70.00057813AH元富 

0.28

0

0.26

0.31

0.25

0.28

0.29

460,000

6

2,000

11.15057814AJ元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

93.50057815AK元富 

0.00

0

0.00

0.00

0.00

0.91

0.94

0

0

2,000

8.40057816AM元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

34.05057817AN元富 

1.07

-0.22

1.07

1.07

1.07

0.97

0.99

140,000

2

2,000

34.05057818AP元富 

0.00

0

0.00

0.00

0.00

6.00

6.10

0

0

10,000

188.50057819AQ元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

59.70057820AR元富 

0.00

0

0.00

0.00

0.00

3.10

3.15

0

0

2,000

48.20057821AS元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

34.90057822AU元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

76.000578235V凱基 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

10,000

78.100578245W凱基 

0.18

+0.01

0.18

0.18

0.18

0.17

0.18

30,000

1

2,000

11.150578255X凱基 

0.00

0

0.00

0.00

0.00

2.13

2.17

0

0

2,000

37.450578266A凱基 

0.00

0

0.00

0.00

0.00

0.51

0.56

0

0

2,000

10.350578276B凱基 

0.03

0

0.03

0.03

0.03

0.03

0.13

20,000

1

10,000

14.150578286C凱基 

0.00

0

0.00

0.00

0.00

1.20

1.24

0

0

2,000

49.150578296D凱基 

1.32

+0.18

1.19

1.36

1.19

1.29

1.30

866,000

36

2,000

53.300578306E凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

2,000

93.800578316F凱基 

0.00

0

0.00

0.00

0.00

3.94

4.02

0

0

2,000

52.600578326G凱基 

0.00

0

0.00

0.00

0.00

5.75

5.95

0

0

2,000

188.500578336J凱基 

0.00

0

0.00

0.00

0.00

2.44

2.47

0

0

2,000

48.200578346K凱基 

0.59

-0.04

0.61

0.61

0.59

0.62

0.64

595,000

7

10,000

28.000578356L凱基 

0.00

0

0.00

0.00

0.00

7.85

8.00

0

0

2,000

80.000578366M凱基 

8.70

+2.00

8.00

9.35

8.00

8.60

8.70

201,000

27

3,000

842.000578376N凱基 

2.40

0

2.40

2.40

2.40

2.40

2.43

5,000

1

2,000

33.000578386P凱基 

0.17

0

0.19

0.19

0.16

0.17

0.18

5,000

3

2,000

34.900578396R凱基 

0.00

0

0.00

0.00

0.00

1.64

1.67

0

0

2,000

48.200578406S凱基 

0.00

0

0.00

0.00

0.00

7.00

7.50

0

0

2,000

280.500578416T凱基 

0.00

0

0.00

0.00

0.00

1.99

2.02

0

0

2,000

160.00057842國泰5K 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

5,000

32.30057843國泰5L 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

1,000

24.55057844國泰5M 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

1,000

20.75057845國泰5N 

1.58

+0.28

1.58

1.58

1.58

1.99

2.07

12,000

1

1,000

160.00057846國泰5P 

0.00

0

0.00

0.00

0.00

3.74

3.84

0

0

1,000

48.20057847國泰5Q 

0.00

0

0.00

0.00

0.00

2.54

2.55

0

0

1,000

37.45057848國泰5R 

0.00

0

0.00

0.00

0.00

3.01

0.00

0

0

1,000

33.00057849國泰5S 

0.00

0

0.00

0.00

0.00

0.47

0.52

0

0

1,000

28.00057850國泰5U 

0.00

0

0.00

0.00

0.00

6.45

0.00

0

0

1,000

80.00057851國泰5V 

3.36

-0.15

3.36

3.36

3.36

3.51

3.60

2,000

1

1,000

280.50057852國泰5W 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

1,000

59.70057853國泰6A 

0.00

0

0.00

0.00

0.00

0.00

0.03

0

0

1,500

67.60057854國泰6B 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

52.90057855國票7A 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00057856國票8A 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00057857國票9A 

0.00

0

0.00

0.00

0.00

2.94

2.98

0

0

2,000

0.00057858元大HA 

0.00

0

0.00

0.00

0.00

6.65

7.15

0

0

20,000

39.65057859元大HB 

0.07

0

0.07

0.07

0.07

0.07

0.08

16,000

1

20,000

26.50057860元大HC 

0.23

+0.05

0.23

0.23

0.23

0.13

0.14

99,000

1

2,000

24.20057861元大HD 

0.00

0

0.00

0.00

0.00

2.25

2.30

0

0

20,000

8.24057862元大HE 

0.00

0

0.00

0.00

0.00

0.27

0.36

0

0

2,000

372.50057863元大HF 

0.50

+0.18

0.37

0.62

0.37

0.50

0.53

1,179,000

44

20,000

842.00057864元大HG 

0.57

-0.02

0.57

0.57

0.57

0.55

0.57

28,000

1

10,000

14.15057865元大HH 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

280.50057866國泰6D 

0.00

0

0.00

0.00

0.00

1.50

1.54

0

0

1,000

8.24057867國泰6E 

0.00

0

0.00

0.00

0.00

1.01

1.07

0

0

1,000

34.05057868國泰6F 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

1,000

218.50057869國泰6J 

0.00

0

0.00

0.00

0.00

2.00

2.04

0

0

1,000

280.50057870CL富邦 

0.36

-0.01

0.36

0.36

0.36

0.35

0.36

129,000

2

2,000

93.80057871CN富邦 

0.00

0

0.00

0.00

0.00

6.25

6.75

0

0

2,000

188.50057872CP富邦 

1.34

-0.07

1.44

1.44

1.32

1.34

1.37

150,000

12

10,000

28.15057873CQ富邦 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

93.50057874CR富邦 

0.26

-0.01

0.28

0.28

0.26

0.26

0.27

30,000

4

10,000

15.95057875CS富邦 

3.16

0

3.16

3.16

3.16

2.92

2.95

37,000

1

10,000

21.35057876CU富邦 

0.72

+0.20

0.67

0.72

0.67

0.70

0.71

31,000

2

2,000

53.30057877大華23 

0.01

0

0.01

0.01

0.01

0.01

0.05

8,000

1

2,000

0.00057878大華25 

0.00

0

0.00

0.00

0.00

0.27

0.31

0

0

10,000

0.00057879工銀DB 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

59.70057880工銀DC 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

74.30057881中信CV 

0.06

+0.04

0.03

0.06

0.03

0.08

0.09

171,000

16

2,000

160.00057882中信CW 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

2,000

280.50057883康和NF 

2.13

+0.03

2.17

2.18

1.95

2.12

2.14

235,000

13

10,000

0.00057884日盛DF 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

28.00057885日盛DG 

3.25

0

3.17

3.27

3.17

3.21

3.27

25,000

3

2,000

33.00057886AW元富 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

31.70057887AX元富 

0.01

0

0.01

0.01

0.01

0.01

0.02

40,000

1

15,000

77.90057888AZ元富 

1.67

+0.67

0.87

1.67

0.87

1.62

1.67

336,000

30

2,000

160.00057889BA元富 

1.35

+0.46

1.37

1.64

1.35

1.41

1.45

51,000

6

2,000

842.000578906V凱基 

0.00

0

0.00

0.00

0.00

1.99

2.04

0

0

2,000

38.700578916W凱基 

3.47

+0.94

2.72

3.47

2.70

3.48

3.53

1,142,000

20

2,000

160.000578926X凱基 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

2,000

218.500578936Z凱基 

0.00

0

0.00

0.00

0.00

6.25

6.75

0

0

2,000

280.50057894BB元富 

0.00

0

0.00

0.00

0.00

1.80

1.83

0

0

2,000

52.600578957A凱基 

0.00

0

0.00

0.00

0.00

0.56

0.59

0

0

20,000

14.900578967B凱基 

0.00

0

0.00

0.00

0.00

5.40

5.55

0

0

10,000

111.500578977C凱基 

0.00

0

0.00

0.00

0.00

3.95

4.05

0

0

10,000

111.500578987E凱基 

1.08

+0.28

0.77

1.08

0.77

1.10

1.11

767,000

18

3,000

160.00057899日盛DN 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

67.60057900日盛DP 

0.00

0

0.00

0.00

0.00

9.70

9.75

0

0

2,000

91.90057901日盛DQ 

0.00

0

0.00

0.00

0.00

0.02

0.07

0

0

10,000

20.75057902大華26 

0.00

0

0.00

0.00

0.00

2.13

2.15

0

0

2,000

0.00057903大華27 

0.66

-0.06

0.66

0.66

0.66

0.61

0.62

100,000

2

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

8,000

0.00057905康和NH 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

8,000

0.00057906康和NI 

0.00

0

0.00

0.00

0.00

7.05

0.00

0

0

2,000

0.00057907康和NJ 

0.64

-0.09

0.64

0.64

0.64

0.40

0.50

99,000

11

2,000

0.00057908康和NK 

3.28

+0.70

2.85

3.28

2.85

3.22

0.00

3,000

2

7,000

0.00057909康和NL 

0.00

0

0.00

0.00

0.00

2.45

2.49

0

0

2,000

0.00057910康和NM 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

6,000

0.00057911統一NF 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

59.70057912統一NG 

0.00

0

0.00

0.00

0.00

0.82

0.86

0

0

2,000

123.50057913統一NH 

0.60

0

0.51

0.60

0.51

0.77

0.79

1,022,000

12

2,000

160.00057914統一NJ 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

2,000

53.30057915統一NK 

0.00

0

0.00

0.00

0.00

1.42

1.47

0

0

2,000

160.00057916統一NL 

0.00

0

0.00

0.00

0.00

5.70

6.00

0

0

2,000

91.90057917兆豐1A 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

25.30057918兆豐1B 

0.00

0

0.00

0.00

0.00

0.12

0.15

0

0

10,000

39.10057919兆豐1G 

0.00

0

0.00

0.00

0.00

15.70

0.00

0

0

2,000

187.00057920兆豐1H 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

53.30057921兆豐1K 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

59.70057922兆豐1M 

0.00

0

0.00

0.00

0.00

3.09

0.00

0

0

2,000

21.35057923兆豐1V 

0.00

0

0.00

0.00

0.00

2.56

2.60

0

0

2,000

33.00057924兆豐NH 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

73.20057925兆豐NR 

0.00

0

0.00

0.00

0.00

0.73

0.76

0

0

10,000

16.65057926中信CY 

1.26

+0.33

1.31

1.31

1.26

1.23

1.31

33,000

5

2,000

842.0005792799群益 

2.58

+0.27

2.58

2.58

2.58

2.63

2.66

15,000

2

10,000

52.600579281A群益 

0.00

0

0.00

0.00

0.00

3.09

3.17

0

0

2,000

52.600579291B群益 

2.21

+0.61

1.80

2.35

1.80

2.09

2.13

124,000

9

10,000

842.000579301C群益 

0.17

0

0.17

0.17

0.17

0.19

0.22

3,000

1

10,000

28.000579311D群益 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

24.550579321E群益 

1.68

+0.26

1.69

1.69

1.68

1.51

1.56

32,000

2

2,000

21.350579331F群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

76.000579341G群益 

0.00

0

0.00

0.00

0.00

0.01

0.27

0

0

2,000

15.950579351H群益 

0.00

0

0.00

0.00

0.00

2.83

2.86

0

0

2,000

37.450579361I群益 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

2,000

53.300579371J群益 

1.41

+0.05

1.44

1.44

1.41

1.41

1.44

20,000

2

10,000

20.750579381K群益 

0.00

0

0.00

0.00

0.00

9.80

10.10

0

0

2,000

188.500579391T群益 

0.00

0

0.00

0.00

0.00

3.68

3.71

0

0

2,000

218.500579401U群益 

0.00

0

0.00

0.00

0.00

3.95

4.03

0

0

2,000

280.50057941永豐6U 

0.00

0

0.00

0.00

0.00

0.80

0.84

0

0

2,000

53.30057942永豐6V 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

33.10057943永豐6W 

0.05

0

0.04

0.05

0.04

0.04

0.05

107,000

2

10,000

20.75057944永豐6X 

0.00

0

0.00

0.00

0.00

1.14

1.19

0

0

2,000

280.50057945永豐6Y 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,600

67.60057946永豐6Z 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

52.90057947永豐7A 

0.00

0

0.00

0.00

0.00

0.69

0.75

0

0

2,000

123.50057948永豐7B 

0.00

0

0.00

0.00

0.00

0.55

0.58

0

0

2,000

48.30057949永豐7C 

0.00

0

0.00

0.00

0.00

2.09

2.15

0

0

2,000

52.60057950永豐7E 

0.00

0

0.00

0.00

0.00

3.37

3.47

0

0

2,000

48.20057951永豐7F 

0.00

0

0.00

0.00

0.00

4.85

4.88

0

0

2,000

80.00057952永豐7G 

1.41

0

1.41

1.41

1.41

1.36

1.40

30,000

1

2,000

280.50057953永豐7H 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

2,000

28.00057954永豐7I 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

14.15057955永豐7J 

0.00

0

0.00

0.00

0.00

1.26

1.30

0

0

2,000

842.00057956永豐7K 

0.00

0

0.00

0.00

0.00

0.07

0.12

0

0

2,000

33.70057957永豐7L 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

81.60057958永豐7M 

0.00

0

0.00

0.00

0.00

2.31

2.38

0

0

2,000

21.35057959永豐7N 

0.03

0

0.03

0.03

0.03

0.02

0.03

30,000

1

2,000

24.55057960永豐7P 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

45.60057961永豐7Q 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

177.50057962永豐7R 

0.00

0

0.00

0.00

0.00

3.13

3.19

0

0

2,000

33.00057963永豐8A 

0.00

0

0.00

0.00

0.00

0.76

0.80

0

0

2,000

218.50057964永豐8B 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

15.95057965永豐8C 

0.33

+0.04

0.28

0.33

0.28

0.32

0.33

224,000

4

2,000

33.10057966永豐8L 

1.01

-0.09

0.98

1.01

0.98

1.01

1.04

15,000

2

2,000

280.50057967永豐8M 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

33.70057968永豐8N 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

33.10057969永豐8P 

0.18

0

0.18

0.18

0.18

0.18

0.19

891,000

12

10,000

52.90057970永豐8Q 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

2,000

34.05057971永豐8R 

0.00

0

0.00

0.00

0.00

1.26

1.30

0

0

2,000

37.45057972永豐8S 

0.04

0

0.04

0.04

0.04

0.03

0.05

20,000

1

7,000

71.60057973永豐8T 

0.00

0

0.00

0.00

0.00

1.68

1.78

0

0

2,000

59.50057974元大HK 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

30,000

77.90057975元大HL 

0.00

0

0.00

0.00

0.00

3.62

3.63

0

0

20,000

35.25057976元大HM 

0.00

0

0.00

0.00

0.00

1.92

2.00

0

0

20,000

26.85057977元大HN 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

6,000

80.90057978元大HP 

0.41

+0.05

0.38

0.46

0.38

0.41

0.42

9,857,000

201

30,000

372.50057979元大HQ 

6.65

-0.55

6.55

6.65

6.55

6.75

7.05

40,000

3

10,000

91.90057980元大HR 

0.06

+0.01

0.05

0.06

0.05

0.06

0.10

203,000

4

10,000

67.60057981元大HS 

0.00

0

0.00

0.00

0.00

2.14

2.17

0

0

2,000

53.30057982BD元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

77.90057983BE元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

80.90057984BG元富 

0.00

0

0.00

0.00

0.00

0.34

0.36

0

0

10,000

30.10057985BH元富 

3.05

0

3.13

3.13

3.05

2.97

3.05

20,000

2

2,000

102.500579861V群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

59.700579871W群益 

0.00

0

0.00

0.00

0.00

20.70

21.60

0

0

2,000

187.000579881Y群益 

0.30

+0.06

0.28

0.30

0.28

0.28

0.29

594,000

6

10,000

53.300579892B群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

15.950579902C群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

59.700579912E群益 

0.64

-0.18

0.72

0.72

0.64

0.63

0.64

6,000

2

2,000

34.050579922F群益 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

2,000

34.050579932H群益 

0.00

0

0.00

0.00

0.00

10.70

11.00

0

0

2,000

91.90057994永豐8V 

0.80

+0.01

0.78

0.80

0.78

0.80

0.81

109,000

2

10,000

28.00057995統一NM 

1.89

+0.18

1.88

1.99

1.86

1.89

1.97

721,000

29

2,000

372.50057996統一NN 

1.47

+0.24

1.34

1.47

1.34

0.45

1.40

252,000

5

2,000

372.50057997統一NP 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

77.90057998統一NQ 

8.10

-1.00

8.10

8.10

8.10

8.10

8.60

50,000

5

11,800

111.50057999大眾6V 

1.13

-0.02

1.08

1.13

1.08

1.13

1.21

40,000

2

2,000

280.50058000大眾7V 

0.00

0

0.00

0.00

0.00

0.77

0.80

0

0

15,000

33.15058001兆豐1C 

0.00

0

0.00

0.00

0.00

4.82

4.91

0

0

10,000

0.00058002兆豐1D 

5.65

+0.35

5.80

5.80

5.65

5.65

5.70

120,000

4

10,000

0.00058003兆豐1J 

0.22

0

0.20

0.22

0.20

0.13

0.20

6,000

2

2,000

372.50058004兆豐1L 

0.00

0

0.00

0.00

0.00

0.63

0.66

0

0

10,000

10.75058005兆豐1N 

0.00

0

0.00

0.00

0.00

4.59

0.00

0

0

2,000

32.35058006兆豐1Q 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

17.20058007兆豐1R 

1.03

0

1.03

1.03

1.03

1.06

1.08

20,000

1

10,000

23.90058008兆豐1W 

0.00

0

0.00

0.00

0.00

0.34

0.38

0

0

2,000

160.00058009中信CZ 

0.00

0

0.00

0.00

0.00

4.83

4.84

0

0

1,000

0.00058010日盛DR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

77.90058011日盛DS 

0.00

0

0.00

0.00

0.00

9.20

9.25

0

0

2,000

91.90058012大華28 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

0.00058013大華30 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

0.00058014CX富邦 

0.00

0

0.00

0.00

0.00

0.79

0.85

0

0

10,000

28.00058015統一NT 

1.20

0

0.95

1.20

0.95

1.25

1.28

20,000

3

10,000

358.50058016統一NU 

0.00

0

0.00

0.00

0.00

4.85

4.89

0

0

10,000

0.00058017CY富邦 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

12,000

95.10058018DA富邦 

0.00

0

0.00

0.00

0.00

0.76

0.81

0

0

12,000

17.00058019DB富邦 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

12,000

71.60058020DC富邦 

0.00

0

0.00

0.00

0.00

4.21

4.31

0

0

15,000

111.50058021DD富邦 

0.68

0

0.74

0.77

0.68

0.69

0.71

65,000

5

15,000

14.90058022DE富邦 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

18.65058023元大HY 

0.00

0

0.00

0.00

0.00

4.35

4.38

0

0

20,000

0.00058024元大HZ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

13.90058025元大IA 

0.00

0

0.00

0.00

0.00

2.19

2.22

0

0

20,000

56.90058026BJ元富 

6.85

0

6.85

6.85

6.85

6.95

7.05

4,000

1

10,000

49.950580277H凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

20,000

77.900580287J凱基 

0.00

0

0.00

0.00

0.00

1.11

1.13

0

0

2,000

218.500580297K凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

71.60058030永豐8Z 

0.69

-0.03

0.65

0.69

0.65

0.67

0.68

120,000

2

2,000

280.50058031永豐9A 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

3,000

80.90058032日盛DV 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

71.60058033日盛DW 

0.17

-0.04

0.18

0.18

0.17

0.18

0.19

200,000

3

10,000

13.90058034大華31 

0.37

+0.03

0.37

0.37

0.37

0.36

0.37

73,000

3

10,000

0.00058035大華32 

0.34

0

0.37

0.37

0.33

0.34

0.35

419,000

5

2,000

0.00058036大華33 

1.76

+0.05

1.80

1.80

1.76

1.73

1.74

40,000

3

10,000

0.00058037大華34 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00058038大華35 

0.14

+0.01

0.19

0.19

0.14

0.12

0.13

178,000

3

2,000

0.00058039BK元富 

0.12

0

0.12

0.12

0.12

0.12

0.13

25,000

2

2,000

116.500580407N凱基 

0.00

0

0.00

0.00

0.00

0.83

0.87

0

0

10,000

358.50058041日盛DY 

0.00

0

0.00

0.00

0.00

2.56

2.57

0

0

15,000

59.50058042大華36 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00058043大華37 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058044大華38 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058045永豐9C 

0.65

+0.27

0.42

0.65

0.42

0.62

0.68

250,000

8

9,000

11.80058046永豐9D 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

77.90058047兆豐1Y 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

73.20058048兆豐1Z 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

8.06058049兆豐2A 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

38.45058050兆豐2B 

0.43

0

0.48

0.48

0.43

0.38

0.43

30,000

3

2,000

29.25058051兆豐2C 

0.00

0

0.00

0.00

0.00

3.91

0.00

0

0

2,000

188.50058052兆豐2D 

0.00

0

0.00

0.00

0.00

1.42

1.45

0

0

2,000

53.30058053兆豐2E 

0.00

0

0.00

0.00

0.00

2.31

0.00

0

0

2,000

33.00058054兆豐2H 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

45.60058055工銀DF 

0.00

0

0.00

0.00

0.00

1.64

1.69

0

0

1,000

123.50058056工銀DG 

0.71

+0.34

0.45

0.71

0.41

0.74

0.75

522,000

30

2,000

160.00058057亞東K2 

6.40

0

6.40

6.40

6.40

6.10

6.55

2,000

1

10,000

145.50058058亞東K3 

4.23

+0.21

4.01

4.23

3.86

0.00

4.23

21,000

3

10,000

111.50058059亞東K4 

0.00

0

0.00

0.00

0.00

0.12

0.15

0

0

10,000

16.60058060亞東K5 

1.52

0

1.52

1.52

1.52

1.52

1.59

100,000

2

10,000

17.65058061亞東K6 

0.34

+0.03

0.38

0.42

0.34

0.32

0.33

8,000

5

10,000

30.10058062亞東K7 

0.00

0

0.00

0.00

0.00

2.03

2.11

0

0

2,000

72.10058063亞東K8 

0.00

0

0.00

0.00

0.00

0.52

0.55

0

0

10,000

25.50058064亞東L3 

0.00

0

0.00

0.00

0.00

0.38

0.41

0

0

10,000

34.80058065亞東L4 

0.59

-0.06

0.59

0.59

0.59

0.56

0.64

7,000

1

2,000

10.35058066亞東L5 

0.38

-0.04

0.40

0.41

0.36

0.36

0.37

184,000

7

3,000

8.06058067亞東L6 

0.00

0

0.00

0.00

0.00

5.65

5.90

0

0

2,000

87.80058068亞東L7 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

93.50058069亞東L8 

0.00

0

0.00

0.00

0.00

0.73

0.79

0

0

2,000

8.40058070亞東L9 

0.06

0

0.05

0.06

0.05

0.05

0.07

109,000

3

2,000

116.50058071亞東M1 

1.30

+0.39

0.98

1.30

0.96

1.27

1.30

3,116,000

73

10,000

160.00058072亞東M2 

0.92

+0.17

0.84

0.92

0.84

0.88

0.89

111,000

4

2,000

53.30058073永昌MY 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

20,000

56.90058074永昌MZ 

0.00

0

0.00

0.00

0.00

3.84

0.00

0

0

20,000

98.40058075永昌NA 

0.00

0

0.00

0.00

0.00

3.43

0.00

0

0

20,000

145.50058076永昌NB 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

77.90058077永昌NC 

0.00

0

0.00

0.00

0.00

1.79

1.84

0

0

20,000

111.50058078永昌ND 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

80.90058079永昌NE 

0.01

0

0.01

0.01

0.01

0.01

0.10

80,000

1

20,000

60.30058080永昌NF 

0.00

0

0.00

0.00

0.00

1.68

1.78

0

0

20,000

9.55058081永昌NG 

0.00

0

0.00

0.00

0.00

0.24

0.29

0

0

4,000

70.00058082永昌NH 

0.26

0

0.26

0.26

0.26

0.25

0.26

30,000

1

20,000

29.30058083永昌NJ 

0.00

0

0.00

0.00

0.00

2.90

0.00

0

0

2,000

28.000580842I群益 

0.00

0

0.00

0.00

0.00

6.60

6.65

0

0

10,000

0.000580852J群益 

0.00

0

0.00

0.00

0.00

4.80

4.83

0

0

10,000

0.000580862K群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

80.900580872Q群益 

0.00

0

0.00

0.00

0.00

0.16

0.20

0

0

10,000

34.800580882S群益 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

59.70058089永豐9E 

0.33

-0.04

0.36

0.36

0.32

0.32

0.33

1,441,000

28

10,000

81.60058090統一NZ 

0.32

0

0.32

0.32

0.32

0.30

0.31

62,000

1

2,000

24.55058091統一1A 

0.00

0

0.00

0.00

0.00

0.12

0.14

0

0

10,000

71.60058092統一1D 

0.73

0

0.59

0.73

0.59

0.74

0.75

100,000

2

2,000

160.00058093元大IB 

0.00

0

0.00

0.00

0.00

2.35

2.44

0

0

20,000

59.50058094工銀DJ 

0.00

0

0.00

0.00

0.00

2.27

2.33

0

0

1,000

52.60058095兆豐2M 

0.93

0

1.02

1.05

0.92

0.94

0.96

340,000

27

10,000

65.10058096康和NP 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

10,000

0.00058097康和NQ 

1.15

-0.17

1.15

1.15

1.15

0.83

0.87

10,000

1

10,000

0.00058098日盛EB 

1.09

+0.10

1.04

1.09

1.04

1.09

1.11

12,000

3

2,000

69.90058099日盛EC 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

2,000

37.45058100大華40 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

0.00058101大華41 

0.00

0

0.00

0.00

0.00

4.63

0.00

0

0

10,000

0.00058102大華42 

0.00

0

0.00

0.00

0.00

0.15

0.18

0

0

10,000

0.00058103大華43 

0.71

0

0.70

0.71

0.69

0.77

0.81

102,000

3

10,000

0.00058104大華44 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

10,000

0.00058105BL元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

73.20058106BM元富 

0.62

+0.10

0.63

0.63

0.62

0.58

0.59

71,000

3

10,000

71.60058107BQ元富 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

2,000

69.900581087R凱基 

0.12

-0.05

0.12

0.12

0.12

0.11

0.12

12,000

3

2,000

80.900581097S凱基 

0.57

+0.02

0.50

0.57

0.50

0.58

0.62

231,000

4

10,000

69.90058110DJ富邦 

3.01

+0.56

2.80

3.05

2.80

2.97

3.07

205,000

11

2,000

372.50058111DK富邦 

0.00

0

0.00

0.00

0.00

0.36

0.45

0

0

15,000

30.10058112DL富邦 

0.00

0

0.00

0.00

0.00

1.08

1.17

0

0

2,000

48.30058113DM富邦 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

12,000

80.90058114DN富邦 

0.00

0

0.00

0.00

0.00

1.08

1.17

0

0

15,000

18.00058115DP富邦 

0.00

0

0.00

0.00

0.00

0.33

0.39

0

0

2,000

93.80058116BR元富 

4.35

-0.15

4.38

4.38

4.35

4.31

4.35

20,000

2

10,000

26.85058117BS元富 

0.00

0

0.00

0.00

0.00

2.40

2.46

0

0

10,000

17.65058118BT元富 

1.47

0

1.47

1.47

1.47

1.44

1.46

50,000

1

10,000

12.90058119BU元富 

0.33

+0.07

0.30

0.33

0.25

0.31

0.32

652,000

29

10,000

74.30058120BV元富 

0.00

0

0.00

0.00

0.00

3.55

3.57

0

0

3,000

59.500581217T凱基 

0.86

+0.04

0.81

0.90

0.77

0.85

0.87

50,000

5

10,000

73.20058122DR富邦 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

77.90058123DS富邦 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

15,000

77.90058124DT富邦 

0.59

0

0.61

0.63

0.56

0.56

0.57

255,000

15

15,000

34.80058125DV富邦 

0.00

0

0.00

0.00

0.00

0.07

0.15

0

0

10,000

58.50058126DX富邦 

1.16

+0.40

0.84

1.16

0.80

1.13

1.16

1,664,000

47

10,000

160.00058127DY富邦 

0.00

0

0.00

0.00

0.00

0.85

0.93

0

0

2,000

49.15058128日盛EE 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

15.950581297X凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

4,000

74.30058130元大IC 

0.00

0

0.00

0.00

0.00

2.00

2.07

0

0

2,000

53.30058131大眾8V 

0.00

0

0.00

0.00

0.00

3.21

3.26

0

0

10,000

154.00058132大眾9V 

1.79

0

1.79

1.79

1.79

1.75

1.80

3,000

1

2,000

53.30058133統一1E 

5.40

0

5.45

5.45

5.40

5.30

5.40

10,000

2

2,000

91.90058134統一1F 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

2,000

74.30058135國泰6M 

0.00

0

0.00

0.00

0.00

0.26

0.29

0

0

1,000

74.30058136國泰6N 

0.00

0

0.00

0.00

0.00

2.92

2.98

0

0

1,000

29.80058137永豐9G 

1.94

0

1.94

1.94

1.94

1.96

1.99

21,000

1

2,000

56.90058138永豐9I 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

2,000

74.30058139日盛EJ 

0.02

0

0.02

0.02

0.02

0.02

0.03

1,000

1

10,000

77.90058140日盛EK 

0.04

+0.01

0.03

0.04

0.03

0.01

0.06

220,000

23

2,000

372.50058141大華46 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

0.00058142大華47 

3.65

+0.32

3.60

3.80

3.60

3.63

3.65

62,000

6

10,000

0.00058143大華48 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058144EA富邦 

0.50

+0.05

0.50

0.50

0.50

0.48

0.49

198,000

2

15,000

38.45058145亞東M3 

1.16

+0.27

0.92

1.16

0.92

1.24

1.25

123,000

3

10,000

160.00058146亞東M4 

0.83

+0.35

0.55

0.83

0.53

0.88

0.91

1,654,000

30

2,000

160.00058147亞東M5 

0.12

-0.04

0.13

0.13

0.12

0.10

0.11

109,000

2

2,000

8.06058148亞東M7 

0.00

0

0.00

0.00

0.00

7.10

7.35

0

0

2,000

91.90058149元大ID 

0.00

0

0.00

0.00

0.00

1.40

1.45

0

0

30,000

22.30058150日盛EM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

76.00058151日盛EN 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

8,700

70.00058152康和NS 

0.00

0

0.00

0.00

0.00

0.12

0.22

0

0

2,000

0.000581532T群益 

0.54

0

0.54

0.54

0.54

0.50

0.51

32,000

1

10,000

71.600581542U群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

71.600581552V群益 

0.49

+0.05

0.47

0.52

0.46

0.51

0.53

379,000

10

10,000

59.100581562W群益 

5.25

+0.53

5.15

5.40

5.15

5.25

5.30

421,000

12

2,000

372.500581572X群益 

0.00

0

0.00

0.00

0.00

3.98

4.00

0

0

2,000

72.10058158永豐9J 

0.47

+0.11

0.44

0.47

0.44

0.43

0.44

154,000

3

5,000

13.90058159EB富邦 

0.00

0

0.00

0.00

0.00

2.35

2.37

0

0

2,000

72.10058160EC富邦 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

2,000

70.00058161ED富邦 

0.00

0

0.00

0.00

0.00

2.97

3.03

0

0

2,000

79.90058162EE富邦 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

11.15058163BW元富 

1.26

+0.04

1.27

1.27

1.23

1.24

1.26

11,000

3

10,000

13.90058164BX元富 

8.25

+0.30

8.45

8.45

8.25

8.45

8.60

90,000

9

5,000

111.50058165BY元富 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

16.60058166BZ元富 

0.00

0

0.00

0.00

0.00

1.49

1.51

0

0

11,500

17.00058167CA元富 

1.36

+0.17

1.28

1.36

1.26

1.33

0.00

730,000

31

15,000

11.90058168CB元富 

0.64

-0.05

0.67

0.71

0.62

0.62

0.64

459,000

12

10,000

18.65058169亞東M9 

1.58

+0.26

1.59

1.62

1.58

1.56

1.59

78,000

6

10,000

842.00058170亞東N1 

0.00

0

0.00

0.00

0.00

3.14

3.19

0

0

10,000

59.50058171亞東N2 

0.00

0

0.00

0.00

0.00

4.88

4.96

0

0

10,000

111.50058172亞東N3 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

80.90058173亞東N4 

0.00

0

0.00

0.00

0.00

0.64

0.69

0

0

10,000

16.65058174亞東N5 

0.96

-0.05

1.00

1.00

0.96

0.95

0.99

36,000

3

10,000

100.00058175亞東N8 

0.00

0

0.00

0.00

0.00

1.76

1.81

0

0

10,000

33.15058176亞東N9 

0.00

0

0.00

0.00

0.00

6.10

6.30

0

0

2,000

188.50058177亞東AA 

0.00

0

0.00

0.00

0.00

0.30

0.32

0

0

10,000

71.600581787Y凱基 

0.00

0

0.00

0.00

0.00

3.01

3.03

0

0

10,000

56.90058179EF富邦 

5.00

+0.20

5.00

5.00

5

社群留言