名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比056153NL元大
0.00
0
0.00
0.00
0.00
0.03
0.08
0
0
11,000
162.5005615527元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
12,000
8.97056177日盛F9
0.09
0
0.08
0.09
0.08
0.09
0.10
30,000
2
10,000
420.00056178日盛G1
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
70.00056181亞東C1
0.69
-0.01
0.71
0.71
0.69
0.68
0.70
110,000
3
10,000
9.55056183亞東C4
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
80.90056187國票MQ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
0.00056191NV元大
2.97
+0.40
2.86
2.97
2.86
2.82
2.89
22,000
2
15,000
27.65056210日盛G4
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
177.50056215L1凱基
0.17
-0.02
0.17
0.18
0.14
0.16
0.20
901,000
18
10,000
280.50056216L3凱基
0.68
+0.01
0.67
0.68
0.66
0.67
0.68
358,000
12
3,300
243.00056246統一HT
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
33.70056272XR元大
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
19.40056276XV元大
0.00
0
0.00
0.00
0.00
2.50
2.59
0
0
15,000
46.30056285YE元大
0.04
-0.01
0.05
0.05
0.04
0.03
0.04
109,000
2
20,000
331.00056287YG元大
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
15,000
24.20056290YJ元大
0.00
0
0.00
0.00
0.00
0.11
0.19
0
0
20,000
72.10056291YK元大
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
15,000
35.80056451C2富邦
0.26
+0.01
0.25
0.26
0.23
0.26
0.27
80,000
3
3,000
69.90056470E3富邦
0.42
-0.04
0.44
0.44
0.41
0.40
0.41
114,000
3
15,000
43.70056498YW元大
0.00
0
0.00
0.00
0.00
3.72
3.82
0
0
2,000
32.35056596永豐2N
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
18,200
47.45056603日盛L1
0.17
-0.04
0.20
0.20
0.17
0.17
0.18
827,000
15
10,000
43.70056621ZN元大
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
3,600
34.900566271T凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
16.6005664287元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
24.00056686F5富邦
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
10.350566921X凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
10,000
28.15056696元大AA
0.00
0
0.00
0.00
0.00
5.05
5.45
0
0
20,000
111.50056708群益N6
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
72.10056710群益N8
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
162.50056715統一KD
0.15
0
0.15
0.15
0.15
0.13
0.14
1,000
1
25,000
13.90056721G4富邦
0.00
0
0.00
0.00
0.00
0.02
0.11
0
0
3,000
280.50056722G5富邦
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
21,500
15.950567301Z凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
72.100567342E凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
17.200567352F凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
20,000
10.35056740國票NC
1.37
+0.17
1.40
1.50
1.37
1.41
1.46
69,000
9
2,000
0.00056742國票NE
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00056757元大AJ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
33.10056758元大AK
0.00
0
0.00
0.00
0.00
1.07
1.10
0
0
2,000
34.05056759元大AL
0.09
-0.03
0.09
0.09
0.09
0.09
0.10
10,000
1
4,000
10.35056760元大AM
1.52
+0.19
1.54
1.54
1.47
1.49
1.52
596,000
20
26,000
33.00056761元大AN
0.00
0
0.00
0.00
0.00
0.03
0.10
0
0
20,000
14.15056762元大AP
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
4,000
76.00056763元大AQ
0.22
-0.01
0.23
0.23
0.22
0.21
0.22
1,477,000
23
30,000
20.75056764元大AR
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
67.60056765元大AS
0.00
0
0.00
0.00
0.00
1.67
1.76
0
0
2,000
38.70056766元大AT
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
34.90056767元大AU
0.00
0
0.00
0.00
0.00
6.55
6.95
0
0
2,000
91.9005677704群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
10.6005677805群益
0.86
+0.22
0.69
0.87
0.69
0.89
0.92
43,000
7
2,000
160.0005678613群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
67.6005678815群益
1.10
-0.15
1.27
1.27
1.10
1.21
1.23
31,000
4
3,000
280.500567932L凱基
0.87
0
0.87
0.87
0.87
0.86
0.89
1,000
1
2,000
33.000567962P凱基
0.08
+0.01
0.08
0.08
0.08
0.07
0.12
230,000
5
10,000
8.40056806H2富邦
0.00
0
0.00
0.00
0.00
6.30
6.35
0
0
2,000
87.80056821日盛N6
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
33.10056824日盛N9
0.00
0
0.00
0.00
0.00
0.52
0.54
0
0
2,000
34.05056847元大AW
0.11
0
0.11
0.11
0.11
0.10
0.15
50,000
1
4,000
81.60056848元大AX
0.87
-0.28
0.87
0.87
0.87
0.88
0.90
9,000
1
2,000
34.05056853元大BC
0.00
0
0.00
0.00
0.00
0.00
0.06
0
0
4,000
76.00056854元大BD
1.12
-0.15
1.24
1.24
1.08
1.09
1.13
56,000
4
2,000
38.70056855元大BE
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
52.90056859元大BI
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
20,000
67.60056860元大BJ
0.00
0
0.00
0.00
0.00
1.99
2.00
0
0
2,000
231.500568692Y凱基
0.00
0
0.00
0.00
0.00
0.57
0.62
0
0
2,000
38.700568702Z凱基
0.01
0
0.01
0.01
0.01
0.00
0.57
6,000
1
10,000
14.150568713A凱基
0.00
0
0.00
0.00
0.00
1.35
1.38
0
0
2,000
34.050568723B凱基
0.30
-0.09
0.31
0.31
0.30
0.30
0.31
248,000
3
10,000
81.600568733D凱基
0.11
-0.17
0.03
0.11
0.03
0.03
0.11
61,000
2
10,000
77.900568743E凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
10,000
34.80056886統一KR
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
13,000
33.7005689016群益
1.28
+0.32
1.05
1.28
1.05
1.30
1.33
634,000
28
10,000
160.00056913J7富邦
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
67.60056920國票NF
3.37
0
3.37
3.37
3.37
3.15
3.23
6,000
1
2,000
0.00056939大華9A
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
0.00056946元大BS
0.32
+0.03
0.28
0.32
0.27
0.32
0.33
358,000
5
2,000
52.60056950元大BW
0.02
0
0.02
0.02
0.02
0.02
0.10
5,000
1
10,000
14.150569683H凱基
0.48
+0.20
0.28
0.48
0.28
0.50
0.53
125,000
6
2,000
160.0005698430群益
1.50
+0.40
1.13
1.50
1.13
1.50
1.52
85,000
6
2,000
160.00056991J9富邦
0.00
0
0.00
0.00
0.00
1.09
1.13
0
0
15,000
8.24056992K1富邦
0.00
0
0.00
0.00
0.00
0.59
0.62
0
0
15,000
23.60056993K2富邦
0.00
0
0.00
0.00
0.00
0.98
1.08
0
0
2,000
38.70056994K3富邦
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
12,000
24.00056995K4富邦
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
12,000
67.60056997K7富邦
0.01
0
0.01
0.01
0.01
0.01
0.09
40,000
4
4,500
81.60056998K8富邦
0.00
0
0.00
0.00
0.00
10.80
11.80
0
0
2,000
91.90057001亞東E1
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
116.50057010B2元富
4.62
+0.70
4.62
4.62
4.62
4.48
4.53
1,000
1
2,000
842.00057012B4元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
116.50057019元大CE
0.87
+0.23
0.70
0.87
0.70
0.92
0.00
70,000
5
23,000
160.00057020元大CF
1.54
0
1.55
1.55
1.54
1.57
1.63
151,000
3
2,000
33.00057023國票NP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
18,500
0.00057033L2富邦
0.00
0
0.00
0.00
0.00
4.91
5.05
0
0
2,000
80.00057034L3富邦
0.00
0
0.00
0.00
0.00
0.01
0.08
0
0
3,000
104.50057036國泰4M
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
1,500
67.60057041永豐3Q
0.21
+0.03
0.20
0.21
0.20
0.20
0.21
2,000
2
10,000
33.10057044永豐4A
0.57
+0.09
0.53
0.57
0.53
0.56
0.57
243,000
8
13,000
218.500570493P凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
2,000
34.05057054元大CI
0.33
-0.02
0.33
0.33
0.33
0.30
0.31
5,000
1
13,000
81.60057056元大CK
0.08
0
0.10
0.10
0.08
0.08
0.09
2,052,000
62
70,000
77.90057059元大CN
0.00
0
0.00
0.00
0.00
0.33
0.36
0
0
16,000
20.75057060元大CP
0.00
0
0.00
0.00
0.00
8.05
8.45
0
0
2,000
91.90057062元大CR
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
2,000
177.50057072大華9K
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00057079M2富邦
2.04
0
2.04
2.08
2.04
1.99
2.05
117,000
4
2,000
842.00057098元大CW
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
20,000
0.00057099元大CX
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
20,000
0.00057101元大CZ
0.00
0
0.00
0.00
0.00
2.02
2.10
0
0
20,000
26.05057108永豐4B
1.04
+0.11
0.98
1.10
0.98
1.04
1.05
5,342,000
169
30,000
372.50057111永豐4F
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
20,000
80.90057121康和LV
0.00
0
0.00
0.00
0.00
0.17
0.27
0
0
10,000
0.00057123康和LX
0.00
0
0.00
0.00
0.00
0.45
0.48
0
0
2,000
0.00057126M6富邦
0.00
0
0.00
0.00
0.00
0.02
0.08
0
0
3,000
34.90057135亞東F1
0.46
-0.01
0.49
0.49
0.46
0.47
0.48
965,000
15
10,000
18.20057148元大DI
0.00
0
0.00
0.00
0.00
4.16
4.24
0
0
2,000
188.50057153永豐4G
0.00
0
0.00
0.00
0.00
6.25
6.50
0
0
2,000
91.90057155永豐4K
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
3,000
37.45057170中信BH
0.00
0
0.00
0.00
0.00
4.08
4.09
0
0
1,000
188.50057181統一LJ
0.06
0
0.06
0.06
0.06
0.06
0.07
490,000
6
10,000
13.90057206康和MC
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
2,000
0.00057212永豐4N
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
11,000
15.95057213永豐4P
0.00
0
0.00
0.00
0.00
1.64
1.72
0
0
2,000
38.70057214永豐4Q
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
60.30057215永豐4R
0.08
0
0.06
0.08
0.06
0.07
0.08
106,000
3
4,000
74.30057216永豐4S
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,300
74.30057220M7富邦
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
77.90057222N1富邦
0.74
-0.08
0.78
0.78
0.74
0.74
0.78
421,000
7
12,000
18.20057231E3元富
1.76
+0.06
1.76
1.76
1.76
1.64
1.67
10,000
1
2,000
38.70057256N4富邦
0.00
0
0.00
0.00
0.00
9.65
10.00
0
0
2,000
187.00057258E8元富
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
116.50057260F1元富
0.08
+0.02
0.05
0.08
0.05
0.08
0.09
35,000
5
10,000
104.5005727363群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
2,000
33.7005727464群益
1.05
0
1.04
1.05
1.04
1.03
1.05
10,000
2
2,000
218.500572894A凱基
1.53
-0.06
1.74
1.74
1.35
1.53
1.55
7,646,000
259
20,000
280.500572904B凱基
0.43
+0.07
0.45
0.47
0.42
0.43
0.46
289,000
7
10,000
33.000572914C凱基
0.45
+0.10
0.33
0.45
0.33
0.48
0.49
110,000
6
2,000
160.0005733165群益
0.67
+0.10
0.59
0.67
0.59
0.75
0.77
11,000
2
2,000
160.00057335康和MD
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
2,000
0.00057350H2元富
1.52
+0.37
1.39
1.52
1.39
1.52
1.55
2,000
2
3,000
160.000573544F凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
2,000
33.10057358亞東F4
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
80.90057363亞東F9
0.72
+0.17
0.58
0.73
0.58
0.68
0.70
236,000
18
10,000
52.60057365元大EL
0.00
0
0.00
0.00
0.00
0.58
0.60
0
0
3,000
24.55057372AE富邦
0.19
0
0.21
0.21
0.19
0.17
0.18
647,000
13
15,000
34.80057373AF富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
14.15057391AH富邦
0.55
+0.02
0.55
0.55
0.55
0.55
0.57
17,000
2
15,000
23.60057413K2元富
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
59.700574154M凱基
0.00
0
0.00
0.00
0.00
1.80
1.83
0
0
2,000
48.20057482國票NY
0.00
0
0.00
0.00
0.00
0.37
0.42
0
0
16,500
0.00057491亞東G3
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
80.90057496亞東G8
0.22
-0.01
0.23
0.25
0.22
0.21
0.22
251,000
8
10,000
30.10057510元大EY
0.19
+0.02
0.16
0.19
0.16
0.17
0.18
299,000
4
2,000
11.150575165A凱基
1.12
+0.34
0.85
1.12
0.85
1.13
1.14
1,410,000
20
2,000
160.0005755680群益
3.25
+0.46
3.18
3.48
3.18
3.30
3.33
63,000
6
2,000
842.0005755984群益
1.77
0
1.77
1.77
1.77
1.80
1.82
15,000
1
2,000
218.5005756085群益
0.15
+0.01
0.15
0.16
0.15
0.15
0.16
399,000
21
10,000
177.5005756186群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
116.50057572康和MQ
0.00
0
0.00
0.00
0.00
0.20
0.25
0
0
10,000
0.00057605BB富邦
3.25
-0.02
3.36
3.36
3.15
3.25
3.32
150,000
16
10,000
280.50057607BD富邦
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
93.50057608BE富邦
0.52
0
0.57
0.57
0.52
0.52
0.53
31,000
3
2,000
24.20057609BF富邦
0.16
-0.05
0.15
0.16
0.15
0.15
0.16
65,000
2
2,000
116.50057613L9元富
0.21
-0.04
0.23
0.23
0.21
0.20
0.22
149,000
6
10,500
8.060576145D凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
10,000
24.20057622元大FD
0.60
0
0.63
0.63
0.60
0.59
0.60
429,000
9
26,500
78.10057623元大FE
0.23
-0.02
0.24
0.24
0.23
0.22
0.23
60,000
2
10,000
8.06057624永豐6L
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
93.80057625永豐6M
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
32.30057626永豐6N
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
34.90057627永豐6P
0.25
-0.13
0.34
0.34
0.25
0.25
0.30
53,000
7
2,000
49.15057628永豐6Q
0.91
-0.06
0.94
0.94
0.91
0.91
0.97
89,000
2
2,000
18.40057629永豐6T
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
76.00057630元大FI
0.00
0
0.00
0.00
0.00
3.04
3.09
0
0
20,000
145.50057631元大FJ
0.00
0
0.00
0.00
0.00
1.46
1.52
0
0
20,000
12.90057632元大FK
0.00
0
0.00
0.00
0.00
1.86
1.91
0
0
2,000
372.50057633元大FL
3.21
+1.92
2.54
3.21
2.54
3.21
3.30
771,000
79
3,000
160.00057634元大FM
0.01
0
0.01
0.01
0.01
0.01
0.04
55,000
2
2,000
15.95057635M3元富
1.38
+0.87
0.86
1.38
0.77
1.38
1.40
56,000
14
5,000
358.50057636M5元富
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
10,000
58.00057637M7元富
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
73.20057638M9元富
0.00
0
0.00
0.00
0.00
4.01
4.04
0
0
2,000
28.00057639N1元富
0.00
0
0.00
0.00
0.00
1.36
1.38
0
0
2,000
123.500576405G凱基
0.00
0
0.00
0.00
0.00
3.72
3.76
0
0
10,000
49.950576415H凱基
1.30
+0.24
1.25
1.30
1.25
1.67
1.71
5,000
3
10,000
358.500576425K凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
10,000
162.500576435L凱基
0.00
0
0.00
0.00
0.00
1.18
1.21
0
0
2,000
34.05057644BG富邦
0.00
0
0.00
0.00
0.00
4.49
4.54
0
0
12,000
0.00057645BJ富邦
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
12,000
25.50057646BL富邦
0.00
0
0.00
0.00
0.00
4.94
5.10
0
0
12,000
145.50057647日盛CQ
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
18,000
58.00057648日盛CR
2.08
-0.17
2.08
2.08
2.08
2.23
2.24
3,000
1
2,000
280.50057649日盛CS
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
28.15057650日盛CT
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
34.90057651大華08
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
0.00057652兆豐IW
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
60.30057653兆豐IX
0.28
+0.02
0.28
0.28
0.28
0.27
0.28
20,000
3
10,000
95.10057654兆豐IY
0.00
0
0.00
0.00
0.00
1.82
0.00
0
0
2,000
72.10057655兆豐IZ
1.60
0
1.60
1.60
1.60
1.53
1.56
10,000
1
2,000
18.40057656兆豐EA
0.00
0
0.00
0.00
0.00
2.30
2.34
0
0
10,000
26.85057657兆豐EB
0.02
-0.09
0.02
0.02
0.02
0.01
0.02
40,000
2
2,000
116.50057658兆豐EC
0.03
-0.06
0.07
0.07
0.03
0.01
0.03
130,000
9
3,000
8.06057659兆豐ED
0.00
0
0.00
0.00
0.00
1.19
1.25
0
0
2,000
160.00057660兆豐EE
3.78
+0.70
3.46
4.40
3.46
3.86
3.94
85,000
5
12,000
842.00057661兆豐EG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
11.15057662兆豐EH
0.00
0
0.00
0.00
0.00
1.50
0.00
0
0
10,000
14.95057663兆豐EJ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
31.75057664兆豐EK
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
10,000
32.95057665兆豐EL
0.00
0
0.00
0.00
0.00
1.57
1.61
0
0
10,000
9.55057666兆豐EM
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
24.20057667兆豐EN
0.00
0
0.00
0.00
0.00
1.80
1.81
0
0
10,000
56.90057668中信CF
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
4,000
93.50057669中信CG
0.00
0
0.00
0.00
0.00
8.00
8.25
0
0
4,000
111.50057670BN富邦
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
12,000
13.90057671BP富邦
2.00
+0.09
2.20
2.20
2.00
2.05
2.15
14,000
2
15,000
26.05057672BQ富邦
0.01
0
0.01
0.01
0.01
0.00
0.01
184,000
19
4,500
74.30057673元大FV
5.60
-0.20
5.80
5.80
5.00
5.45
5.65
166,000
28
10,000
280.50057674元大FW
0.00
0
0.00
0.00
0.00
0.11
0.21
0
0
20,000
18.65057675元大FX
2.17
-0.04
2.24
2.24
2.17
2.18
2.22
120,000
4
15,000
72.10057676元大FY
0.00
0
0.00
0.00
0.00
2.30
2.34
0
0
20,000
33.00057677元大FZ
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
2,000
116.50057678元大GA
0.00
0
0.00
0.00
0.00
1.71
1.81
0
0
2,000
81.20057679元大GB
0.01
0
0.01
0.01
0.01
0.01
0.03
45,000
1
10,000
24.00057680統一NA
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
93.50057681統一NB
0.00
0
0.00
0.00
0.00
6.60
6.90
0
0
2,000
188.50057682國票4A
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00057683國票5A
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00057684國票6A
0.00
0
0.00
0.00
0.00
5.55
5.90
0
0
2,000
0.00057685日盛CW
0.00
0
0.00
0.00
0.00
3.37
3.41
0
0
2,000
48.20057686日盛CX
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
14.15057687日盛CY
0.00
0
0.00
0.00
0.00
1.49
1.54
0
0
2,000
38.70057688日盛CZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
59.70057689日盛DA
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
2,000
218.50057690日盛DB
0.00
0
0.00
0.00
0.00
1.79
1.83
0
0
2,000
52.60057691日盛DC
3.40
0
3.25
3.40
3.25
3.34
3.35
20,000
3
2,000
280.50057692大華09
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00057693大華12
0.47
+0.12
0.47
0.47
0.47
0.50
0.52
2,000
1
2,000
0.00057694BR富邦
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
12,000
29.30057695BT富邦
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
12,000
10.25057696BU富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
12,000
35.80057697BV富邦
0.32
0
0.32
0.32
0.32
0.31
0.39
10,000
1
15,000
8.97057698BW富邦
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
58.00057699BZ富邦
0.00
0
0.00
0.00
0.00
1.92
2.02
0
0
15,000
29.80057700CA富邦
0.00
0
0.00
0.00
0.00
4.28
4.29
0
0
2,000
87.8005770194群益
0.00
0
0.00
0.00
0.00
2.71
2.77
0
0
2,000
280.5005770295群益
4.99
-0.06
4.99
4.99
4.99
4.99
5.05
2,000
1
2,000
87.8005770398群益
0.00
0
0.00
0.00
0.00
1.38
1.46
0
0
2,000
52.60057704N2元富
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
10,000
8.24057705N3元富
0.00
0
0.00
0.00
0.00
3.97
4.00
0
0
2,000
33.00057706N4元富
0.91
-0.06
0.99
0.99
0.91
0.93
0.95
103,000
2
10,000
34.80057707N5元富
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
116.50057708N7元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
59.70057709N9元富
0.18
0
0.18
0.18
0.18
0.17
0.18
4,000
1
10,000
24.00057710AA元富
0.00
0
0.00
0.00
0.00
4.13
4.16
0
0
2,000
188.50057711AB元富
2.44
0
2.03
2.44
2.03
2.44
2.50
58,000
12
2,000
160.000577125M凱基
0.43
0
0.43
0.43
0.43
0.43
0.44
10,000
1
15,000
13.900577135Q凱基
0.00
0
0.00
0.00
0.00
8.05
8.55
0
0
2,000
280.500577145R凱基
0.00
0
0.00
0.00
0.00
4.94
4.98
0
0
2,000
188.500577155S凱基
0.00
0
0.00
0.00
0.00
0.45
0.48
0
0
2,000
48.300577165T凱基
0.33
-0.01
0.29
0.33
0.29
0.33
0.34
104,000
2
2,000
33.100577175U凱基
0.94
+0.23
0.78
0.94
0.78
0.93
0.94
65,000
2
2,000
160.00057718中信CJ
0.00
0
0.00
0.00
0.00
8.15
8.20
0
0
5,100
145.50057719中信CK
0.00
0
0.00
0.00
0.00
3.82
3.85
0
0
2,600
29.80057720中信CL
0.08
0
0.08
0.08
0.08
0.06
0.07
10,000
1
10,000
34.80057721中信CM
0.04
+0.01
0.03
0.04
0.03
0.02
0.03
30,000
2
2,000
24.20057722統一NC
0.00
0
0.00
0.00
0.00
5.95
6.10
0
0
2,000
80.00057723CD富邦
2.45
0
2.46
2.46
2.45
2.48
2.51
45,000
2
2,000
81.20057724CE富邦
0.00
0
0.00
0.00
0.00
0.00
0.06
0
0
15,000
77.90057725CF富邦
1.79
+0.03
1.79
1.79
1.79
2.13
2.16
10,000
1
15,000
358.50057726CH富邦
0.00
0
0.00
0.00
0.00
11.90
12.50
0
0
2,000
187.00057727CJ富邦
0.00
0
0.00
0.00
0.00
0.11
0.14
0
0
10,000
162.50057728CK富邦
0.00
0
0.00
0.00
0.00
1.61
1.71
0
0
2,000
160.00057729兆豐EP
1.07
-0.42
1.10
1.10
1.07
1.06
1.15
25,000
2
10,000
40.90057730兆豐EQ
0.10
-0.02
0.10
0.10
0.10
0.08
0.09
50,000
2
10,000
8.97057731兆豐ER
0.00
0
0.00
0.00
0.00
1.93
1.97
0
0
10,000
26.05057732兆豐ES
0.00
0
0.00
0.00
0.00
1.32
1.37
0
0
10,000
12.90057733兆豐ET
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
11.40057734兆豐EU
1.16
+0.55
1.20
1.34
1.10
1.16
1.21
117,000
19
3,000
842.00057735兆豐EV
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
34.80057736兆豐EW
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
18.65057737兆豐EX
0.43
+0.15
0.43
0.43
0.43
0.51
0.59
30,000
1
10,000
11.80057738兆豐EY
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
51.10057739兆豐EZ
0.13
-0.20
0.22
0.22
0.13
0.13
0.19
84,000
6
10,000
35.80057740兆豐GL
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
93.80057741兆豐GM
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
59.70057742兆豐HR
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
2,000
34.05057743兆豐HS
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
2,000
34.05057744兆豐LB
0.00
0
0.00
0.00
0.00
0.29
0.35
0
0
2,000
8.40057745兆豐MN
0.01
0
0.14
0.14
0.01
0.00
0.08
250,000
5
3,000
15.95057746兆豐MP
0.00
0
0.00
0.00
0.00
2.73
2.80
0
0
2,000
21.35057747兆豐MR
0.80
0
0.80
0.80
0.80
0.78
0.80
10,000
1
2,000
123.50057748兆豐MS
0.00
0
0.00
0.00
0.00
3.09
0.00
0
0
2,000
188.50057749兆豐MT
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
93.50057750兆豐MY
0.00
0
0.00
0.00
0.00
0.70
0.73
0
0
2,000
49.15057751兆豐MZ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
33.10057752兆豐NA
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
76.00057753大華13
0.00
0
0.00
0.00
0.00
1.58
1.63
0
0
2,000
0.00057754大華14
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00057755大華15
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
0.00057756大華16
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00057757大華17
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00057758大華18
0.00
0
0.00
0.00
0.00
7.15
0.00
0
0
2,000
0.00057759大華19
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
0.00057760大華20
0.00
0
0.00
0.00
0.00
1.86
1.91
0
0
2,000
0.00057761大華21
0.77
+0.23
0.53
0.77
0.53
0.77
0.79
40,000
3
2,000
0.00057762大華22
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
0.00057763康和MR
1.97
+0.10
1.97
1.97
1.87
1.87
1.97
15,000
3
10,000
0.00057764康和MS
0.00
0
0.00
0.00
0.00
3.47
3.57
0
0
10,000
0.00057765康和MT
0.00
0
0.00
0.00
0.00
0.08
0.11
0
0
2,000
0.00057766康和MV
0.00
0
0.00
0.00
0.00
0.54
0.59
0
0
2,000
0.00057767康和MW
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
0.00057768康和MX
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
0.00057769康和MY
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
0.00057770康和MZ
0.00
0
0.00
0.00
0.00
0.36
0.39
0
0
10,000
0.00057771康和NA
0.00
0
0.00
0.00
0.00
9.60
0.00
0
0
2,000
0.00057772康和NB
0.00
0
0.00
0.00
0.00
2.02
2.12
0
0
2,000
0.00057773元大GC
0.56
-0.05
0.61
0.61
0.56
0.44
0.45
168,000
4
10,000
28.15057774元大GD
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
93.50057775元大GE
0.00
0
0.00
0.00
0.00
0.40
0.50
0
0
2,000
48.30057776元大GF
0.01
0
0.01
0.01
0.01
0.01
0.03
5,000
1
10,000
15.95057777元大GG
0.00
0
0.00
0.00
0.00
2.44
2.45
0
0
2,000
48.20057778元大GH
0.50
-0.03
0.50
0.50
0.50
0.49
0.51
2,000
1
20,000
32.30057779元大GI
0.19
+0.04
0.19
0.19
0.19
0.13
0.15
99,000
2
10,000
59.70057780元大GJ
8.90
0
9.35
9.35
8.90
9.00
9.30
8,000
2
2,000
280.50057781元大GK
0.66
0
0.68
0.68
0.66
0.66
0.68
30,000
2
10,000
93.80057782元大GL
3.75
0
3.36
3.75
3.36
3.42
3.51
32,000
3
3,000
842.00057783元大GM
0.64
0
0.64
0.64
0.64
0.63
0.65
15,000
2
2,000
93.80057784元大GN
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
33.10057785元大GP
0.00
0
0.00
0.00
0.00
2.42
2.52
0
0
10,000
218.50057786元大GQ
1.73
0
1.76
1.76
1.73
1.90
1.92
50,000
2
2,000
52.60057787元大GR
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
67.60057788元大GS
0.12
0
0.11
0.13
0.11
0.11
0.12
220,000
19
10,000
76.00057789元大GT
0.00
0
0.00
0.00
0.00
2.35
2.43
0
0
2,000
37.45057790中信CN
0.00
0
0.00
0.00
0.00
8.75
9.25
0
0
1,000
187.00057791中信CP
2.60
-0.21
4.50
4.50
1.56
1.90
2.98
220,000
29
1,374
280.50057792中信CQ
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
2,000
53.30057793中信CR
1.80
+0.69
1.41
1.80
1.33
1.99
2.09
240,000
23
2,000
160.00057794中信CS
1.61
0
1.63
1.63
1.61
1.53
1.63
10,000
2
2,000
842.00057795中信CT
0.04
0
0.04
0.04
0.04
0.03
0.04
8,000
1
2,000
11.15057796中信CU
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
34.90057797亞東H3
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
10,000
51.10057798亞東H4
0.93
+0.28
0.68
0.93
0.68
0.92
0.93
1,167,000
137
10,000
11.80057799亞東H5
0.11
-0.05
0.15
0.15
0.11
0.11
0.12
682,000
9
10,000
18.65057800亞東H6
0.00
0
0.00
0.00
0.00
2.01
2.06
0
0
10,000
35.25057801亞東H7
0.00
0
0.00
0.00
0.00
1.84
1.89
0
0
10,000
29.80057802亞東H8
0.00
0
0.00
0.00
0.00
2.76
2.81
0
0
10,000
40.90057803亞東H9
0.00
0
0.00
0.00
0.00
1.44
1.47
0
0
10,000
8.24057804亞東J1
0.00
0
0.00
0.00
0.00
0.88
0.91
0
0
10,000
14.90057805亞東J2
1.02
-0.03
1.02
1.02
1.02
1.04
1.05
40,000
2
10,000
18.20057806亞東J3
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
10,000
18.00057807亞東J4
0.00
0
0.00
0.00
0.00
3.55
3.60
0
0
10,000
154.00057808亞東J5
0.00
0
0.00
0.00
0.00
0.84
0.87
0
0
10,000
59.10057809亞東J6
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
24.20057810AC元富
0.00
0
0.00
0.00
0.00
0.10
0.13
0
0
10,000
25.50057811AD元富
0.00
0
0.00
0.00
0.00
3.14
3.17
0
0
2,000
72.10057812AE元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
70.00057813AH元富
0.28
0
0.26
0.31
0.25
0.28
0.29
460,000
6
2,000
11.15057814AJ元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
93.50057815AK元富
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
2,000
8.40057816AM元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
34.05057817AN元富
1.07
-0.22
1.07
1.07
1.07
0.97
0.99
140,000
2
2,000
34.05057818AP元富
0.00
0
0.00
0.00
0.00
6.00
6.10
0
0
10,000
188.50057819AQ元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
59.70057820AR元富
0.00
0
0.00
0.00
0.00
3.10
3.15
0
0
2,000
48.20057821AS元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
34.90057822AU元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
76.000578235V凱基
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
10,000
78.100578245W凱基
0.18
+0.01
0.18
0.18
0.18
0.17
0.18
30,000
1
2,000
11.150578255X凱基
0.00
0
0.00
0.00
0.00
2.13
2.17
0
0
2,000
37.450578266A凱基
0.00
0
0.00
0.00
0.00
0.51
0.56
0
0
2,000
10.350578276B凱基
0.03
0
0.03
0.03
0.03
0.03
0.13
20,000
1
10,000
14.150578286C凱基
0.00
0
0.00
0.00
0.00
1.20
1.24
0
0
2,000
49.150578296D凱基
1.32
+0.18
1.19
1.36
1.19
1.29
1.30
866,000
36
2,000
53.300578306E凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
2,000
93.800578316F凱基
0.00
0
0.00
0.00
0.00
3.94
4.02
0
0
2,000
52.600578326G凱基
0.00
0
0.00
0.00
0.00
5.75
5.95
0
0
2,000
188.500578336J凱基
0.00
0
0.00
0.00
0.00
2.44
2.47
0
0
2,000
48.200578346K凱基
0.59
-0.04
0.61
0.61
0.59
0.62
0.64
595,000
7
10,000
28.000578356L凱基
0.00
0
0.00
0.00
0.00
7.85
8.00
0
0
2,000
80.000578366M凱基
8.70
+2.00
8.00
9.35
8.00
8.60
8.70
201,000
27
3,000
842.000578376N凱基
2.40
0
2.40
2.40
2.40
2.40
2.43
5,000
1
2,000
33.000578386P凱基
0.17
0
0.19
0.19
0.16
0.17
0.18
5,000
3
2,000
34.900578396R凱基
0.00
0
0.00
0.00
0.00
1.64
1.67
0
0
2,000
48.200578406S凱基
0.00
0
0.00
0.00
0.00
7.00
7.50
0
0
2,000
280.500578416T凱基
0.00
0
0.00
0.00
0.00
1.99
2.02
0
0
2,000
160.00057842國泰5K
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
5,000
32.30057843國泰5L
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
1,000
24.55057844國泰5M
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
1,000
20.75057845國泰5N
1.58
+0.28
1.58
1.58
1.58
1.99
2.07
12,000
1
1,000
160.00057846國泰5P
0.00
0
0.00
0.00
0.00
3.74
3.84
0
0
1,000
48.20057847國泰5Q
0.00
0
0.00
0.00
0.00
2.54
2.55
0
0
1,000
37.45057848國泰5R
0.00
0
0.00
0.00
0.00
3.01
0.00
0
0
1,000
33.00057849國泰5S
0.00
0
0.00
0.00
0.00
0.47
0.52
0
0
1,000
28.00057850國泰5U
0.00
0
0.00
0.00
0.00
6.45
0.00
0
0
1,000
80.00057851國泰5V
3.36
-0.15
3.36
3.36
3.36
3.51
3.60
2,000
1
1,000
280.50057852國泰5W
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
1,000
59.70057853國泰6A
0.00
0
0.00
0.00
0.00
0.00
0.03
0
0
1,500
67.60057854國泰6B
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
52.90057855國票7A
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00057856國票8A
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00057857國票9A
0.00
0
0.00
0.00
0.00
2.94
2.98
0
0
2,000
0.00057858元大HA
0.00
0
0.00
0.00
0.00
6.65
7.15
0
0
20,000
39.65057859元大HB
0.07
0
0.07
0.07
0.07
0.07
0.08
16,000
1
20,000
26.50057860元大HC
0.23
+0.05
0.23
0.23
0.23
0.13
0.14
99,000
1
2,000
24.20057861元大HD
0.00
0
0.00
0.00
0.00
2.25
2.30
0
0
20,000
8.24057862元大HE
0.00
0
0.00
0.00
0.00
0.27
0.36
0
0
2,000
372.50057863元大HF
0.50
+0.18
0.37
0.62
0.37
0.50
0.53
1,179,000
44
20,000
842.00057864元大HG
0.57
-0.02
0.57
0.57
0.57
0.55
0.57
28,000
1
10,000
14.15057865元大HH
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
280.50057866國泰6D
0.00
0
0.00
0.00
0.00
1.50
1.54
0
0
1,000
8.24057867國泰6E
0.00
0
0.00
0.00
0.00
1.01
1.07
0
0
1,000
34.05057868國泰6F
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
1,000
218.50057869國泰6J
0.00
0
0.00
0.00
0.00
2.00
2.04
0
0
1,000
280.50057870CL富邦
0.36
-0.01
0.36
0.36
0.36
0.35
0.36
129,000
2
2,000
93.80057871CN富邦
0.00
0
0.00
0.00
0.00
6.25
6.75
0
0
2,000
188.50057872CP富邦
1.34
-0.07
1.44
1.44
1.32
1.34
1.37
150,000
12
10,000
28.15057873CQ富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
93.50057874CR富邦
0.26
-0.01
0.28
0.28
0.26
0.26
0.27
30,000
4
10,000
15.95057875CS富邦
3.16
0
3.16
3.16
3.16
2.92
2.95
37,000
1
10,000
21.35057876CU富邦
0.72
+0.20
0.67
0.72
0.67
0.70
0.71
31,000
2
2,000
53.30057877大華23
0.01
0
0.01
0.01
0.01
0.01
0.05
8,000
1
2,000
0.00057878大華25
0.00
0
0.00
0.00
0.00
0.27
0.31
0
0
10,000
0.00057879工銀DB
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
59.70057880工銀DC
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
74.30057881中信CV
0.06
+0.04
0.03
0.06
0.03
0.08
0.09
171,000
16
2,000
160.00057882中信CW
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
280.50057883康和NF
2.13
+0.03
2.17
2.18
1.95
2.12
2.14
235,000
13
10,000
0.00057884日盛DF
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
28.00057885日盛DG
3.25
0
3.17
3.27
3.17
3.21
3.27
25,000
3
2,000
33.00057886AW元富
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
31.70057887AX元富
0.01
0
0.01
0.01
0.01
0.01
0.02
40,000
1
15,000
77.90057888AZ元富
1.67
+0.67
0.87
1.67
0.87
1.62
1.67
336,000
30
2,000
160.00057889BA元富
1.35
+0.46
1.37
1.64
1.35
1.41
1.45
51,000
6
2,000
842.000578906V凱基
0.00
0
0.00
0.00
0.00
1.99
2.04
0
0
2,000
38.700578916W凱基
3.47
+0.94
2.72
3.47
2.70
3.48
3.53
1,142,000
20
2,000
160.000578926X凱基
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
2,000
218.500578936Z凱基
0.00
0
0.00
0.00
0.00
6.25
6.75
0
0
2,000
280.50057894BB元富
0.00
0
0.00
0.00
0.00
1.80
1.83
0
0
2,000
52.600578957A凱基
0.00
0
0.00
0.00
0.00
0.56
0.59
0
0
20,000
14.900578967B凱基
0.00
0
0.00
0.00
0.00
5.40
5.55
0
0
10,000
111.500578977C凱基
0.00
0
0.00
0.00
0.00
3.95
4.05
0
0
10,000
111.500578987E凱基
1.08
+0.28
0.77
1.08
0.77
1.10
1.11
767,000
18
3,000
160.00057899日盛DN
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
67.60057900日盛DP
0.00
0
0.00
0.00
0.00
9.70
9.75
0
0
2,000
91.90057901日盛DQ
0.00
0
0.00
0.00
0.00
0.02
0.07
0
0
10,000
20.75057902大華26
0.00
0
0.00
0.00
0.00
2.13
2.15
0
0
2,000
0.00057903大華27
0.66
-0.06
0.66
0.66
0.66
0.61
0.62
100,000
2
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
8,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
8,000
0.00057906康和NI
0.00
0
0.00
0.00
0.00
7.05
0.00
0
0
2,000
0.00057907康和NJ
0.64
-0.09
0.64
0.64
0.64
0.40
0.50
99,000
11
2,000
0.00057908康和NK
3.28
+0.70
2.85
3.28
2.85
3.22
0.00
3,000
2
7,000
0.00057909康和NL
0.00
0
0.00
0.00
0.00
2.45
2.49
0
0
2,000
0.00057910康和NM
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
6,000
0.00057911統一NF
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
59.70057912統一NG
0.00
0
0.00
0.00
0.00
0.82
0.86
0
0
2,000
123.50057913統一NH
0.60
0
0.51
0.60
0.51
0.77
0.79
1,022,000
12
2,000
160.00057914統一NJ
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
2,000
53.30057915統一NK
0.00
0
0.00
0.00
0.00
1.42
1.47
0
0
2,000
160.00057916統一NL
0.00
0
0.00
0.00
0.00
5.70
6.00
0
0
2,000
91.90057917兆豐1A
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
25.30057918兆豐1B
0.00
0
0.00
0.00
0.00
0.12
0.15
0
0
10,000
39.10057919兆豐1G
0.00
0
0.00
0.00
0.00
15.70
0.00
0
0
2,000
187.00057920兆豐1H
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
53.30057921兆豐1K
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
59.70057922兆豐1M
0.00
0
0.00
0.00
0.00
3.09
0.00
0
0
2,000
21.35057923兆豐1V
0.00
0
0.00
0.00
0.00
2.56
2.60
0
0
2,000
33.00057924兆豐NH
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
73.20057925兆豐NR
0.00
0
0.00
0.00
0.00
0.73
0.76
0
0
10,000
16.65057926中信CY
1.26
+0.33
1.31
1.31
1.26
1.23
1.31
33,000
5
2,000
842.0005792799群益
2.58
+0.27
2.58
2.58
2.58
2.63
2.66
15,000
2
10,000
52.600579281A群益
0.00
0
0.00
0.00
0.00
3.09
3.17
0
0
2,000
52.600579291B群益
2.21
+0.61
1.80
2.35
1.80
2.09
2.13
124,000
9
10,000
842.000579301C群益
0.17
0
0.17
0.17
0.17
0.19
0.22
3,000
1
10,000
28.000579311D群益
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
24.550579321E群益
1.68
+0.26
1.69
1.69
1.68
1.51
1.56
32,000
2
2,000
21.350579331F群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
76.000579341G群益
0.00
0
0.00
0.00
0.00
0.01
0.27
0
0
2,000
15.950579351H群益
0.00
0
0.00
0.00
0.00
2.83
2.86
0
0
2,000
37.450579361I群益
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
2,000
53.300579371J群益
1.41
+0.05
1.44
1.44
1.41
1.41
1.44
20,000
2
10,000
20.750579381K群益
0.00
0
0.00
0.00
0.00
9.80
10.10
0
0
2,000
188.500579391T群益
0.00
0
0.00
0.00
0.00
3.68
3.71
0
0
2,000
218.500579401U群益
0.00
0
0.00
0.00
0.00
3.95
4.03
0
0
2,000
280.50057941永豐6U
0.00
0
0.00
0.00
0.00
0.80
0.84
0
0
2,000
53.30057942永豐6V
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
33.10057943永豐6W
0.05
0
0.04
0.05
0.04
0.04
0.05
107,000
2
10,000
20.75057944永豐6X
0.00
0
0.00
0.00
0.00
1.14
1.19
0
0
2,000
280.50057945永豐6Y
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,600
67.60057946永豐6Z
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
52.90057947永豐7A
0.00
0
0.00
0.00
0.00
0.69
0.75
0
0
2,000
123.50057948永豐7B
0.00
0
0.00
0.00
0.00
0.55
0.58
0
0
2,000
48.30057949永豐7C
0.00
0
0.00
0.00
0.00
2.09
2.15
0
0
2,000
52.60057950永豐7E
0.00
0
0.00
0.00
0.00
3.37
3.47
0
0
2,000
48.20057951永豐7F
0.00
0
0.00
0.00
0.00
4.85
4.88
0
0
2,000
80.00057952永豐7G
1.41
0
1.41
1.41
1.41
1.36
1.40
30,000
1
2,000
280.50057953永豐7H
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
2,000
28.00057954永豐7I
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
14.15057955永豐7J
0.00
0
0.00
0.00
0.00
1.26
1.30
0
0
2,000
842.00057956永豐7K
0.00
0
0.00
0.00
0.00
0.07
0.12
0
0
2,000
33.70057957永豐7L
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
81.60057958永豐7M
0.00
0
0.00
0.00
0.00
2.31
2.38
0
0
2,000
21.35057959永豐7N
0.03
0
0.03
0.03
0.03
0.02
0.03
30,000
1
2,000
24.55057960永豐7P
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
45.60057961永豐7Q
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
177.50057962永豐7R
0.00
0
0.00
0.00
0.00
3.13
3.19
0
0
2,000
33.00057963永豐8A
0.00
0
0.00
0.00
0.00
0.76
0.80
0
0
2,000
218.50057964永豐8B
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
15.95057965永豐8C
0.33
+0.04
0.28
0.33
0.28
0.32
0.33
224,000
4
2,000
33.10057966永豐8L
1.01
-0.09
0.98
1.01
0.98
1.01
1.04
15,000
2
2,000
280.50057967永豐8M
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
33.70057968永豐8N
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
33.10057969永豐8P
0.18
0
0.18
0.18
0.18
0.18
0.19
891,000
12
10,000
52.90057970永豐8Q
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
2,000
34.05057971永豐8R
0.00
0
0.00
0.00
0.00
1.26
1.30
0
0
2,000
37.45057972永豐8S
0.04
0
0.04
0.04
0.04
0.03
0.05
20,000
1
7,000
71.60057973永豐8T
0.00
0
0.00
0.00
0.00
1.68
1.78
0
0
2,000
59.50057974元大HK
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
30,000
77.90057975元大HL
0.00
0
0.00
0.00
0.00
3.62
3.63
0
0
20,000
35.25057976元大HM
0.00
0
0.00
0.00
0.00
1.92
2.00
0
0
20,000
26.85057977元大HN
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
6,000
80.90057978元大HP
0.41
+0.05
0.38
0.46
0.38
0.41
0.42
9,857,000
201
30,000
372.50057979元大HQ
6.65
-0.55
6.55
6.65
6.55
6.75
7.05
40,000
3
10,000
91.90057980元大HR
0.06
+0.01
0.05
0.06
0.05
0.06
0.10
203,000
4
10,000
67.60057981元大HS
0.00
0
0.00
0.00
0.00
2.14
2.17
0
0
2,000
53.30057982BD元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
77.90057983BE元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
80.90057984BG元富
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
10,000
30.10057985BH元富
3.05
0
3.13
3.13
3.05
2.97
3.05
20,000
2
2,000
102.500579861V群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
59.700579871W群益
0.00
0
0.00
0.00
0.00
20.70
21.60
0
0
2,000
187.000579881Y群益
0.30
+0.06
0.28
0.30
0.28
0.28
0.29
594,000
6
10,000
53.300579892B群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
15.950579902C群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
59.700579912E群益
0.64
-0.18
0.72
0.72
0.64
0.63
0.64
6,000
2
2,000
34.050579922F群益
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
2,000
34.050579932H群益
0.00
0
0.00
0.00
0.00
10.70
11.00
0
0
2,000
91.90057994永豐8V
0.80
+0.01
0.78
0.80
0.78
0.80
0.81
109,000
2
10,000
28.00057995統一NM
1.89
+0.18
1.88
1.99
1.86
1.89
1.97
721,000
29
2,000
372.50057996統一NN
1.47
+0.24
1.34
1.47
1.34
0.45
1.40
252,000
5
2,000
372.50057997統一NP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
77.90057998統一NQ
8.10
-1.00
8.10
8.10
8.10
8.10
8.60
50,000
5
11,800
111.50057999大眾6V
1.13
-0.02
1.08
1.13
1.08
1.13
1.21
40,000
2
2,000
280.50058000大眾7V
0.00
0
0.00
0.00
0.00
0.77
0.80
0
0
15,000
33.15058001兆豐1C
0.00
0
0.00
0.00
0.00
4.82
4.91
0
0
10,000
0.00058002兆豐1D
5.65
+0.35
5.80
5.80
5.65
5.65
5.70
120,000
4
10,000
0.00058003兆豐1J
0.22
0
0.20
0.22
0.20
0.13
0.20
6,000
2
2,000
372.50058004兆豐1L
0.00
0
0.00
0.00
0.00
0.63
0.66
0
0
10,000
10.75058005兆豐1N
0.00
0
0.00
0.00
0.00
4.59
0.00
0
0
2,000
32.35058006兆豐1Q
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
17.20058007兆豐1R
1.03
0
1.03
1.03
1.03
1.06
1.08
20,000
1
10,000
23.90058008兆豐1W
0.00
0
0.00
0.00
0.00
0.34
0.38
0
0
2,000
160.00058009中信CZ
0.00
0
0.00
0.00
0.00
4.83
4.84
0
0
1,000
0.00058010日盛DR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
77.90058011日盛DS
0.00
0
0.00
0.00
0.00
9.20
9.25
0
0
2,000
91.90058012大華28
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
0.00058013大華30
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
0.00058014CX富邦
0.00
0
0.00
0.00
0.00
0.79
0.85
0
0
10,000
28.00058015統一NT
1.20
0
0.95
1.20
0.95
1.25
1.28
20,000
3
10,000
358.50058016統一NU
0.00
0
0.00
0.00
0.00
4.85
4.89
0
0
10,000
0.00058017CY富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
12,000
95.10058018DA富邦
0.00
0
0.00
0.00
0.00
0.76
0.81
0
0
12,000
17.00058019DB富邦
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
12,000
71.60058020DC富邦
0.00
0
0.00
0.00
0.00
4.21
4.31
0
0
15,000
111.50058021DD富邦
0.68
0
0.74
0.77
0.68
0.69
0.71
65,000
5
15,000
14.90058022DE富邦
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
18.65058023元大HY
0.00
0
0.00
0.00
0.00
4.35
4.38
0
0
20,000
0.00058024元大HZ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
13.90058025元大IA
0.00
0
0.00
0.00
0.00
2.19
2.22
0
0
20,000
56.90058026BJ元富
6.85
0
6.85
6.85
6.85
6.95
7.05
4,000
1
10,000
49.950580277H凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
20,000
77.900580287J凱基
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
2,000
218.500580297K凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
71.60058030永豐8Z
0.69
-0.03
0.65
0.69
0.65
0.67
0.68
120,000
2
2,000
280.50058031永豐9A
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
3,000
80.90058032日盛DV
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
71.60058033日盛DW
0.17
-0.04
0.18
0.18
0.17
0.18
0.19
200,000
3
10,000
13.90058034大華31
0.37
+0.03
0.37
0.37
0.37
0.36
0.37
73,000
3
10,000
0.00058035大華32
0.34
0
0.37
0.37
0.33
0.34
0.35
419,000
5
2,000
0.00058036大華33
1.76
+0.05
1.80
1.80
1.76
1.73
1.74
40,000
3
10,000
0.00058037大華34
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00058038大華35
0.14
+0.01
0.19
0.19
0.14
0.12
0.13
178,000
3
2,000
0.00058039BK元富
0.12
0
0.12
0.12
0.12
0.12
0.13
25,000
2
2,000
116.500580407N凱基
0.00
0
0.00
0.00
0.00
0.83
0.87
0
0
10,000
358.50058041日盛DY
0.00
0
0.00
0.00
0.00
2.56
2.57
0
0
15,000
59.50058042大華36
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00058043大華37
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058044大華38
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058045永豐9C
0.65
+0.27
0.42
0.65
0.42
0.62
0.68
250,000
8
9,000
11.80058046永豐9D
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
77.90058047兆豐1Y
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
73.20058048兆豐1Z
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
8.06058049兆豐2A
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
38.45058050兆豐2B
0.43
0
0.48
0.48
0.43
0.38
0.43
30,000
3
2,000
29.25058051兆豐2C
0.00
0
0.00
0.00
0.00
3.91
0.00
0
0
2,000
188.50058052兆豐2D
0.00
0
0.00
0.00
0.00
1.42
1.45
0
0
2,000
53.30058053兆豐2E
0.00
0
0.00
0.00
0.00
2.31
0.00
0
0
2,000
33.00058054兆豐2H
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
45.60058055工銀DF
0.00
0
0.00
0.00
0.00
1.64
1.69
0
0
1,000
123.50058056工銀DG
0.71
+0.34
0.45
0.71
0.41
0.74
0.75
522,000
30
2,000
160.00058057亞東K2
6.40
0
6.40
6.40
6.40
6.10
6.55
2,000
1
10,000
145.50058058亞東K3
4.23
+0.21
4.01
4.23
3.86
0.00
4.23
21,000
3
10,000
111.50058059亞東K4
0.00
0
0.00
0.00
0.00
0.12
0.15
0
0
10,000
16.60058060亞東K5
1.52
0
1.52
1.52
1.52
1.52
1.59
100,000
2
10,000
17.65058061亞東K6
0.34
+0.03
0.38
0.42
0.34
0.32
0.33
8,000
5
10,000
30.10058062亞東K7
0.00
0
0.00
0.00
0.00
2.03
2.11
0
0
2,000
72.10058063亞東K8
0.00
0
0.00
0.00
0.00
0.52
0.55
0
0
10,000
25.50058064亞東L3
0.00
0
0.00
0.00
0.00
0.38
0.41
0
0
10,000
34.80058065亞東L4
0.59
-0.06
0.59
0.59
0.59
0.56
0.64
7,000
1
2,000
10.35058066亞東L5
0.38
-0.04
0.40
0.41
0.36
0.36
0.37
184,000
7
3,000
8.06058067亞東L6
0.00
0
0.00
0.00
0.00
5.65
5.90
0
0
2,000
87.80058068亞東L7
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
93.50058069亞東L8
0.00
0
0.00
0.00
0.00
0.73
0.79
0
0
2,000
8.40058070亞東L9
0.06
0
0.05
0.06
0.05
0.05
0.07
109,000
3
2,000
116.50058071亞東M1
1.30
+0.39
0.98
1.30
0.96
1.27
1.30
3,116,000
73
10,000
160.00058072亞東M2
0.92
+0.17
0.84
0.92
0.84
0.88
0.89
111,000
4
2,000
53.30058073永昌MY
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
20,000
56.90058074永昌MZ
0.00
0
0.00
0.00
0.00
3.84
0.00
0
0
20,000
98.40058075永昌NA
0.00
0
0.00
0.00
0.00
3.43
0.00
0
0
20,000
145.50058076永昌NB
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
77.90058077永昌NC
0.00
0
0.00
0.00
0.00
1.79
1.84
0
0
20,000
111.50058078永昌ND
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
80.90058079永昌NE
0.01
0
0.01
0.01
0.01
0.01
0.10
80,000
1
20,000
60.30058080永昌NF
0.00
0
0.00
0.00
0.00
1.68
1.78
0
0
20,000
9.55058081永昌NG
0.00
0
0.00
0.00
0.00
0.24
0.29
0
0
4,000
70.00058082永昌NH
0.26
0
0.26
0.26
0.26
0.25
0.26
30,000
1
20,000
29.30058083永昌NJ
0.00
0
0.00
0.00
0.00
2.90
0.00
0
0
2,000
28.000580842I群益
0.00
0
0.00
0.00
0.00
6.60
6.65
0
0
10,000
0.000580852J群益
0.00
0
0.00
0.00
0.00
4.80
4.83
0
0
10,000
0.000580862K群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
80.900580872Q群益
0.00
0
0.00
0.00
0.00
0.16
0.20
0
0
10,000
34.800580882S群益
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
59.70058089永豐9E
0.33
-0.04
0.36
0.36
0.32
0.32
0.33
1,441,000
28
10,000
81.60058090統一NZ
0.32
0
0.32
0.32
0.32
0.30
0.31
62,000
1
2,000
24.55058091統一1A
0.00
0
0.00
0.00
0.00
0.12
0.14
0
0
10,000
71.60058092統一1D
0.73
0
0.59
0.73
0.59
0.74
0.75
100,000
2
2,000
160.00058093元大IB
0.00
0
0.00
0.00
0.00
2.35
2.44
0
0
20,000
59.50058094工銀DJ
0.00
0
0.00
0.00
0.00
2.27
2.33
0
0
1,000
52.60058095兆豐2M
0.93
0
1.02
1.05
0.92
0.94
0.96
340,000
27
10,000
65.10058096康和NP
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
10,000
0.00058097康和NQ
1.15
-0.17
1.15
1.15
1.15
0.83
0.87
10,000
1
10,000
0.00058098日盛EB
1.09
+0.10
1.04
1.09
1.04
1.09
1.11
12,000
3
2,000
69.90058099日盛EC
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
2,000
37.45058100大華40
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
0.00058101大華41
0.00
0
0.00
0.00
0.00
4.63
0.00
0
0
10,000
0.00058102大華42
0.00
0
0.00
0.00
0.00
0.15
0.18
0
0
10,000
0.00058103大華43
0.71
0
0.70
0.71
0.69
0.77
0.81
102,000
3
10,000
0.00058104大華44
0.00
0
0.00
0.00
0.00
1.22
1.25
0
0
10,000
0.00058105BL元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
73.20058106BM元富
0.62
+0.10
0.63
0.63
0.62
0.58
0.59
71,000
3
10,000
71.60058107BQ元富
0.00
0
0.00
0.00
0.00
1.23
1.25
0
0
2,000
69.900581087R凱基
0.12
-0.05
0.12
0.12
0.12
0.11
0.12
12,000
3
2,000
80.900581097S凱基
0.57
+0.02
0.50
0.57
0.50
0.58
0.62
231,000
4
10,000
69.90058110DJ富邦
3.01
+0.56
2.80
3.05
2.80
2.97
3.07
205,000
11
2,000
372.50058111DK富邦
0.00
0
0.00
0.00
0.00
0.36
0.45
0
0
15,000
30.10058112DL富邦
0.00
0
0.00
0.00
0.00
1.08
1.17
0
0
2,000
48.30058113DM富邦
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
12,000
80.90058114DN富邦
0.00
0
0.00
0.00
0.00
1.08
1.17
0
0
15,000
18.00058115DP富邦
0.00
0
0.00
0.00
0.00
0.33
0.39
0
0
2,000
93.80058116BR元富
4.35
-0.15
4.38
4.38
4.35
4.31
4.35
20,000
2
10,000
26.85058117BS元富
0.00
0
0.00
0.00
0.00
2.40
2.46
0
0
10,000
17.65058118BT元富
1.47
0
1.47
1.47
1.47
1.44
1.46
50,000
1
10,000
12.90058119BU元富
0.33
+0.07
0.30
0.33
0.25
0.31
0.32
652,000
29
10,000
74.30058120BV元富
0.00
0
0.00
0.00
0.00
3.55
3.57
0
0
3,000
59.500581217T凱基
0.86
+0.04
0.81
0.90
0.77
0.85
0.87
50,000
5
10,000
73.20058122DR富邦
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
77.90058123DS富邦
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
15,000
77.90058124DT富邦
0.59
0
0.61
0.63
0.56
0.56
0.57
255,000
15
15,000
34.80058125DV富邦
0.00
0
0.00
0.00
0.00
0.07
0.15
0
0
10,000
58.50058126DX富邦
1.16
+0.40
0.84
1.16
0.80
1.13
1.16
1,664,000
47
10,000
160.00058127DY富邦
0.00
0
0.00
0.00
0.00
0.85
0.93
0
0
2,000
49.15058128日盛EE
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
15.950581297X凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
4,000
74.30058130元大IC
0.00
0
0.00
0.00
0.00
2.00
2.07
0
0
2,000
53.30058131大眾8V
0.00
0
0.00
0.00
0.00
3.21
3.26
0
0
10,000
154.00058132大眾9V
1.79
0
1.79
1.79
1.79
1.75
1.80
3,000
1
2,000
53.30058133統一1E
5.40
0
5.45
5.45
5.40
5.30
5.40
10,000
2
2,000
91.90058134統一1F
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
2,000
74.30058135國泰6M
0.00
0
0.00
0.00
0.00
0.26
0.29
0
0
1,000
74.30058136國泰6N
0.00
0
0.00
0.00
0.00
2.92
2.98
0
0
1,000
29.80058137永豐9G
1.94
0
1.94
1.94
1.94
1.96
1.99
21,000
1
2,000
56.90058138永豐9I
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
2,000
74.30058139日盛EJ
0.02
0
0.02
0.02
0.02
0.02
0.03
1,000
1
10,000
77.90058140日盛EK
0.04
+0.01
0.03
0.04
0.03
0.01
0.06
220,000
23
2,000
372.50058141大華46
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
0.00058142大華47
3.65
+0.32
3.60
3.80
3.60
3.63
3.65
62,000
6
10,000
0.00058143大華48
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058144EA富邦
0.50
+0.05
0.50
0.50
0.50
0.48
0.49
198,000
2
15,000
38.45058145亞東M3
1.16
+0.27
0.92
1.16
0.92
1.24
1.25
123,000
3
10,000
160.00058146亞東M4
0.83
+0.35
0.55
0.83
0.53
0.88
0.91
1,654,000
30
2,000
160.00058147亞東M5
0.12
-0.04
0.13
0.13
0.12
0.10
0.11
109,000
2
2,000
8.06058148亞東M7
0.00
0
0.00
0.00
0.00
7.10
7.35
0
0
2,000
91.90058149元大ID
0.00
0
0.00
0.00
0.00
1.40
1.45
0
0
30,000
22.30058150日盛EM
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
76.00058151日盛EN
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
8,700
70.00058152康和NS
0.00
0
0.00
0.00
0.00
0.12
0.22
0
0
2,000
0.000581532T群益
0.54
0
0.54
0.54
0.54
0.50
0.51
32,000
1
10,000
71.600581542U群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
71.600581552V群益
0.49
+0.05
0.47
0.52
0.46
0.51
0.53
379,000
10
10,000
59.100581562W群益
5.25
+0.53
5.15
5.40
5.15
5.25
5.30
421,000
12
2,000
372.500581572X群益
0.00
0
0.00
0.00
0.00
3.98
4.00
0
0
2,000
72.10058158永豐9J
0.47
+0.11
0.44
0.47
0.44
0.43
0.44
154,000
3
5,000
13.90058159EB富邦
0.00
0
0.00
0.00
0.00
2.35
2.37
0
0
2,000
72.10058160EC富邦
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
2,000
70.00058161ED富邦
0.00
0
0.00
0.00
0.00
2.97
3.03
0
0
2,000
79.90058162EE富邦
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
11.15058163BW元富
1.26
+0.04
1.27
1.27
1.23
1.24
1.26
11,000
3
10,000
13.90058164BX元富
8.25
+0.30
8.45
8.45
8.25
8.45
8.60
90,000
9
5,000
111.50058165BY元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
16.60058166BZ元富
0.00
0
0.00
0.00
0.00
1.49
1.51
0
0
11,500
17.00058167CA元富
1.36
+0.17
1.28
1.36
1.26
1.33
0.00
730,000
31
15,000
11.90058168CB元富
0.64
-0.05
0.67
0.71
0.62
0.62
0.64
459,000
12
10,000
18.65058169亞東M9
1.58
+0.26
1.59
1.62
1.58
1.56
1.59
78,000
6
10,000
842.00058170亞東N1
0.00
0
0.00
0.00
0.00
3.14
3.19
0
0
10,000
59.50058171亞東N2
0.00
0
0.00
0.00
0.00
4.88
4.96
0
0
10,000
111.50058172亞東N3
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
80.90058173亞東N4
0.00
0
0.00
0.00
0.00
0.64
0.69
0
0
10,000
16.65058174亞東N5
0.96
-0.05
1.00
1.00
0.96
0.95
0.99
36,000
3
10,000
100.00058175亞東N8
0.00
0
0.00
0.00
0.00
1.76
1.81
0
0
10,000
33.15058176亞東N9
0.00
0
0.00
0.00
0.00
6.10
6.30
0
0
2,000
188.50058177亞東AA
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
10,000
71.600581787Y凱基
0.00
0
0.00
0.00
0.00
3.01
3.03
0
0
10,000
56.90058179EF富邦
5.00
+0.20
5.00
5.00
5