盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.07
53
7.06
22
7.05
142
7.04
87
7.03
390
7.02P2
576
7.01P1
1,941
7.00#
4,183
6.99
2,213
6.98
2,167
6.97
1,237
6.96
2,294
6.95S2
2,508
6.94S1
2,687
6.93
1,418
6.92
1,086
6.91
828
6.90
1,337
6.89
272
6.88
99
6.87
53
6.86
233
6.85
235
6.84
631
6.83
431
6.82
432
6.81
233
6.80
728
6.79
95
6.78
263
6.77
194
6.76
399
6.75
536
6.74
120
6.73
65
6.72
267
6.71
526
6.70
634
6.69
305
6.68
156
6.67
299
6.66
267
6.65
69
6.64
2
6.63
28
6.62
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
83.50
371
83.40
5,487
83.30
5,916
83.20
2,011
83.10
6,615
83.00
7,027
82.90
2,815
82.80
819
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
9,998
78.00
19,105
77.90
11,116
77.80
16,919
77.70
18,511
77.60
21,613
77.50
19,034
77.40
19,334
77.30
15,830
77.20
14,950
77.10
18,020
77.00
33,083
76.90
24,236
76.80
29,533
76.70P2
34,112
76.60P1
34,405
76.50
32,230
76.40#
39,242
76.30S2
38,756
76.20S1
49,161
76.10
24,763
76.00
20,404
75.90
9,559
75.80
9,002
75.70
12,519
75.60
7,749
75.50
6,662【鴻準
2354】 成交價
累計成交張數
83.30
81
83.20
417
83.10
223
83.00
474
82.90
508
82.80
656
82.70
551
82.60
714
82.50
694
82.40
27
82.30
151
82.20
193
82.10
254
82.00
2,205
81.90
621
81.80
42
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
5,577
79.90
3,191
79.80
3,195
79.70P2
3,371
79.60
1,653
79.50
2,883
79.40#
1,599
79.30
1,412
79.20
1,467
79.10
1,365
79.00
3,193
78.90
2,455
78.80S2
3,924
78.70
2,051
78.60
2,780
78.50
2,952
78.40
1,443
78.30
2,936
78.20
2,942
78.10
2,334
78.00S1
4,313
77.90
2,724
77.80
1,622
77.70
2,101
77.60
2,001
77.50
2,998
77.40
1,893
77.30
1,405
77.20
1,566
77.10
1,190
77.00
111【致茂
2360】 成交價
累計成交張數
72.30
4
72.20
4
72.10
3
72.00
34
71.90
6
71.80
8
71.70
22
71.60
3
71.50
17
71.30
1
71.20
2
71.00
155
70.90
280
70.80
86
70.70
27
70.60
23
70.50
15
70.40
4
70.30
15
70.20
39
70.10
36
70.00
192
69.90
80
69.80
19
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
41
68.30
19
68.20
41
68.10
223
68.00P2
341
67.90
200
67.80
145
67.70
81
67.60
115
67.50
248
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
99
64.60
82
64.50P1
507
64.40
157
64.30
185
64.20#
187
64.10
137
64.00S1
1,328
63.90S2
654
63.80
324
63.70
241
63.60
133
63.50
113
63.40
48
63.30
122
63.20
113
63.10
48
63.00
127
62.90
16
62.80
33
62.70
16【大同
2371】 成交價
累計成交張數
7.50
515
7.49P2
558
7.48
523
7.47P1
2,810
7.46#
2,332
7.45
5,119
7.44
1,701
7.43
4,503
7.42S2
5,567
7.41
4,403
7.40
5,346
7.39
3,017
7.38
2,601
7.37
2,373
7.36
4,251
7.35
4,566
7.34
3,036
7.33
4,068
7.32
3,747
7.31
3,817
7.30
4,429
7.29
2,008
7.28
1,912
7.27
1,118
7.26
1,664
7.25
1,838
7.24
967
7.23
2,099
7.22
2,064
7.21
1,574
7.20
4,353
7.19
1,539
7.18
2,226
7.17
3,493
7.16
4,755
7.15
2,496
7.14
1,881
7.13
2,591
7.12
3,737
7.11
5,122
7.10S1
9,253
7.09
3,256
7.08
2,314
7.07
753
7.06
536
7.05
658
7.04
223
7.03
63【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80P2
46
54.70
14
54.60
36
54.50
27
54.40
34
54.30
22
54.20
36
54.10P1
77
54.00#
265
53.90
169
53.80
142
53.70
206
53.60
50
53.50
301
53.40
132
53.30
238
53.20S2
361
53.10
117
53.00S1
583
52.90
30
52.80
57
52.70
9
52.60
50
52.50
35
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.40P2
3,750
23.35
86
23.30
569
23.25
348
23.20
2,245
23.15
996
23.10
1,455
23.05
531
23.00
2,082
22.95
532
22.90
1,489
22.85
968
22.80
1,913
22.75
969
22.70
1,231
22.65
1,865
22.60
583
22.55
794
22.50
736
22.45
475
22.40
1,013
22.35
1,064
22.30
1,220
22.25
601
22.20
705
22.15
1,126
22.10
1,435
22.05
1,139
22.00P1
4,454
21.95
1,861
21.90
1,530
21.85
1,246
21.80
1,298
21.75
704
21.70
650
21.65
282
21.60
77
21.55
12
21.50
174
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.95
56
19.90
119
19.85
334
19.80
853
19.75
432
19.70#
818
19.65
468
19.60
438
19.55
81
19.50
453
19.45
132
19.40
586
19.35
507
19.30S2
722
19.25
577
19.20S1
2,023
19.15
163
19.10
324
19.05
607
19.00
460
18.95
10【漢唐
2404】 成交價
累計成交張數
30.40
47
30.35
32
30.30
92
30.25
369
30.20
691
30.15
526
30.10
456
30.05
225
30.00P2
1,460
29.95
473
29.90
647
29.85P1
1,771
29.80
1,249
29.75
1,101
29.70
1,334
29.65#
1,256
29.60
1,661
29.55S2
1,713
29.50S1
3,027
29.45
925
29.40
1,428
29.35
1,008
29.30
1,453
29.25
422
29.20
859
29.15
643
29.10
880
29.05
415
29.00
154
28.90
587
28.80
79
28.55
10
28.50
467
28.45
53
28.40
161
28.35
64
28.30
181
28.25
194
28.20
240
28.15
239
28.10
238
28.05
63
28.00
602
27.95
247
27.90
204
27.85
193
27.80
384
27.75
175
27.70
352
27.65
178
27.60
275
27.55
144
27.50
596
27.45
422
27.40
320
27.35
99
27.30
19
27.20
106
27.15
162
27.10
105
27.00
68
26.95
14
26.90
171
26.85
104
26.80
166
26.75
181
26.70
215
26.65
283
26.60
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.00
3
17.90
14
17.80
9
17.70
31
17.65
20
17.60P2
45
17.55
20
17.50P1
67
17.45#
32
17.40S1
119
17.35
46
17.30S2
78
17.25
31【互盛電
2433】 成交價
累計成交張數
36.80
84
36.75
2
36.70P2
93
36.65
19
36.55
1
36.50
80
36.45
6
36.40
59
36.35
15
36.30P1
110
36.25#
34
36.20
32
36.15
33
36.10
20
36.05
6
36.00
185
35.95
33
35.90
93
35.85
44
35.80
162
35.75
39
35.70
160
35.65
52
35.60S1
262
35.55
68
35.50
158
35.45
91
35.40
90
35.35
39
35.30
208
35.25
180
35.20
178
35.15
87
35.10S2
258
35.05
43
35.00
198
34.95
16
34.90
69
34.85
33
34.80
76
34.75
56
34.70
110
34.65
67
34.60
129
34.55
51
34.50
231
34.45
107
34.40
54
34.35
99
34.30
110
34.25
67
34.20
31
34.15
13
34.10
16
34.05
1
34.00
22
33.95
1
33.90
14【光群雷
2461】 成交價
累計成交張數
20.70
88
20.65
238
20.60
406
20.55
425
20.50
732
20.45
292
20.40
239
20.35
240
20.30
343
20.25
394
20.20
515
20.15
229
20.10
273
20.05
101
20.00
900
19.95
446
19.90
319
19.85
478
19.80P2
2,264
19.75
1,187
19.70
1,635
19.65P1
2,566
19.60#
2,009
19.55
552
19.50
903
19.45
399
19.40
1,504
19.35
735
19.30
1,279
19.25
636
19.20
1,670
19.15
2,267
19.10
1,986
19.05
1,840
19.00S2
5,390
18.95
2,154
18.90
2,283
18.85
1,954
18.80
2,647
18.75
1,402
18.70
2,026
18.65
1,962
18.60
1,793
18.55
1,025
18.50
1,048
18.45
639
18.40
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642
15.15
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
476
14.35
166
14.30
491
14.25
474
14.20
991
14.15
382
14.10
174
14.05
89
14.00
224
13.95
67
13.90
73
13.85
155
13.80
477
13.75
536
13.70
564
13.65
323
13.60
85
13.55
103
13.50
157
13.45
227
13.40
329
13.35
280
13.30
277
13.25
303
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
21.90
106
21.80
22
21.75
8
21.70
44
21.65
14
21.60
12
21.55
26
21.50
134
21.45
95
21.40
185
21.35
128
21.30
21
21.20
40
21.15
32
21.10
26
21.05
32
21.00
103
20.95
25
20.90
110
20.85
65
20.80P2
211
20.75
176
20.70
200
20.65
97
20.60P1
253
20.55#
104
20.50S1
526
20.45S2
254
20.40
244
20.35
158
20.30
133
20.25
123
20.20
202
20.15
6
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.80
27
12.75
11
12.70
5
12.65
7
12.60
17
12.55
13
12.50
18
12.45
14
12.40
3
12.30
3
12.20
20
12.15P2
30
12.10P1
170
12.05#
27
12.00S1
990
11.95S2
209
11.90
34
11.85
96
11.80
32
11.75
15
11.70
24
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
12.35
25
12.30
16
12.05
15
12.00
36
11.95
61
11.90
81
11.85
9
11.80
75
11.75
39
11.70
86
11.65
22
11.60
46
11.55
4
11.50P2
211
11.45
172
11.40P1
579
11.35#
276
11.30S1
411
11.25S2
117
11.20
109
11.15
61
11.10
61
11.05
6
11.00
14
10.95
36
10.90
11【漢平
2488】 成交價
累計成交張數
13.50
32
13.40
49
13.35
85
13.30
262
13.25
152
13.20
244
13.15
188
13.10P1
1,623
13.05
145
13.00P2
568
12.95
196
12.90
538
12.85
346
12.80
492
12.75#
470
12.70S1
586
12.65
229
12.60
322
12.55
323
12.50S2
369
12.45
206
12.40
225
12.35
175
12.30
134
12.25
95
12.20
264
12.15
105
12.10
133
12.05
159
12.00
176
11.95
39
11.90
3
11.85
27
11.80
38【普安
2495】 成交價
累計成交張數
16.40
6
16.35
54
16.30
23
16.25
24
16.20
183
16.15
75
16.10
278
16.05
244
16.00
330
15.95
60
15.90
103
15.85
90
15.80
152
15.75
118
15.70
256
15.65P2
377
15.60P1
737
15.55#
442
15.50S1
963
15.45
491
15.40S2
873
15.35
278
15.30
254
15.25
71
15.20
76
15.15
96
15.10
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
29.60
1
29.55
4
29.50
50
29.45
17
29.40
55
29.35
11
29.30
85
29.25
90
29.20
239
29.15
262
29.10
91
29.05
53
29.00
37
28.95
9
28.90
29
28.85
31
28.80
45
28.75
28
28.70
121
28.65
203
28.60
157
28.55
30
28.50
86
28.45
8
28.40
7
28.35
28
28.30
74
28.25
12
28.00
72
27.95
5
27.90
6
27.85
5
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
23
27.35
17
27.30
34
27.25
76
27.20
193
27.15
75
27.10
181
27.05
68
27.00
438
26.95
215
26.90
339
26.85
182
26.80
371
26.75
469
26.70P2
709
26.65P1
837
26.60
132
26.55
147
26.50#
477
26.45
290
26.40
230
26.35
156
26.30
353
26.25
169
26.20
327
26.15
245
26.10
435
26.05
400
26.00S1
762
25.95
392
25.90S2
594
25.85
529
25.80
321
25.75
109
25.70
305
25.65
150
25.60
301
25.55
86【同開
3018】 成交價
累計成交張數
14.60P1
108
14.55
3
14.50P2
29
14.45
9
14.40#
22
14.35
19
14.30
15
14.25S2
33
14.20
30
14.15
31
14.10S1
143
14.05
1
14.00
12【德律
3030】 成交價
累計成交張數
53.10
7
53.00
206
52.90
71
52.80
199
52.70
307
52.60
191
52.50
149
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
335
51.20
450
51.10
681
51.00
538
50.90
303
50.80
402
50.70
375
50.60P1
752
50.50
642
50.40
159
50.30
66
50.20
103
50.10
197
50.00
329
49.95
71
49.90
158
49.85
126
49.80
156
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
271
48.80P2
713
48.75
354
48.70
595
48.65#
153
48.60S2
600
48.55
167
48.50
332
48.45
91
48.40
149
48.35
187
48.30
257
48.25
282
48.20S1
634
48.15
379
48.10
228
48.05
155
48.00
138
47.95
50
47.90
31【科風
3043】 成交價
累計成交張數
12.20
25
12.10
45
12.05
72
12.00
236
11.95
193
11.90
512
11.85
140
11.80
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55
291
11.10P2
1,608
10.35
1,204
9.63
248
8.96
273
8.34
671
8.16
989
7.98
1,138
7.86
300
7.76P1
2,919
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
16
7.56
2
7.55
123
7.54
8
7.52
6
7.51
65
7.50
269
7.49
19
7.48
11
7.47
43
7.46
5
7.45
117
7.44
10
7.43
15
7.40
146
7.35
170
7.34
8
7.33
61
7.31
2
7.30
305
7.29
27
7.28
131
7.27
23
7.26
31
7.25
51
7.24
34
7.23
33
7.22
1,505
7.21
280
7.20
313
7.19
7
7.18
188
7.17
113
7.16
117
7.15
123
7.14
1,291
7.12
3
7.11
30
7.10
892
7.09
3
7.08
12
7.07
4
7.06
44
7.05
108
7.04
12
7.03
56
7.02
40
7.01
41
7.00
192
6.99
64
6.98
20
6.96
3
6.95
10
6.92
7
6.91
21
6.90
28
6.87
1
6.86
10
6.85
14
6.84
3
6.83#
29
6.72
193
6.68
828
6.49
152
6.25
793
5.84S1
1,965
5.82S2
913【夆典
3052】 成交價
累計成交張數
11.20
138
11.15
241
11.10
313
11.05
71
11.00
976
10.95
498
10.90P2
1,212
10.85
787
10.80P1
1,524
10.75#
1,575
10.70S2
1,375
10.65
865
10.60
1,213
10.55
998
10.50S1
2,234
10.45
859
10.40
475
10.35
310
10.30
789
10.25
1,029
10.20
927
10.15
500
10.10
235
10.05
86
10.00
98【昇貿
3305】 成交價
累計成交張數
33.00
14
32.95
1
32.90
19
32.85
75
32.80
11
32.75
1
32.70
1
32.65
4
32.40
2
32.35
9
32.30
29
32.25
3
32.20
28
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
21
31.45
7
31.40
59
31.35
73
31.30P1
131
31.25
17
31.20P2
96
31.15
56
31.10#
204
31.05
71
31.00S2
209
30.95
118
30.90
138
30.85
75
30.80S1
264
30.75
93
30.70
145
30.65
101
30.60
118
30.55
39
30.50
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
68
77.30
72
77.20
26
77.10
55
77.00
407
76.90
209
76.80
219
76.70
123
76.60
337
76.50
524
76.40
316
76.30
569
76.20
651
76.10
202
76.00
278
75.90
142
75.80
83
75.70
200
75.60
21
75.50
69
75.40
213
75.30
4
75.20
78
75.10
41
75.00
456
74.90
352
74.80
704
74.70
348
74.60
384
74.50P1
1,582
74.40P2
768
74.30#
815
74.20
891
74.10
541
74.00S2
1,814
73.90
825
73.80
1,044
73.70
558
73.60
466
73.50
850
73.40
1,136
73.30
415
73.20
582
73.10
366
73.00
1,252
72.90
437
72.80
405
72.70
399
72.60
499
72.50
785
72.40
499
72.30
431
72.20
604
72.10
671
72.00S1
1,991
71.90
605
71.80
710
71.70
403
71.60
370
71.50
403
71.40
398
71.30
504
71.20
305
71.10
427
71.00
1,043
70.90
187
70.80
367
70.70
537
70.60
356
70.50
479
70.40
216
70.30
352
70.20
433
70.10
334
70.00
912
69.90
255
69.80
355
69.70
56
69.50
39
69.30
49
69.20
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00
1,438
67.90
188
67.80
479
67.70
110
67.60
179
67.50
264
67.40
250
67.30
381
67.20
276
67.10
273
67.00
863
66.90
497
66.80
568
66.70
417
66.60
447
66.50
623
66.40
405
66.30
321
66.20
260
66.10
278
66.00
312
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
484
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
168
63.90
85
63.80
124
63.70
22
63.60
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
322
62.40
131
62.30
380
62.20
208
62.10
274
62.00
723
61.90
103
61.80
293
61.70
182
61.60
127
61.50
175
61.40
80
61.30
108
61.20
310
61.10
94
61.00
237
60.90
125
60.80
121
60.70
122
60.60
149
60.50
75
60.40
19
60.30
19【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
266
42.45
38
42.40
49
42.35
3
42.30
37
42.25
21
42.20
179
42.15
16
42.10
363
42.05
53
42.00P2
468
41.95
58
41.90P1
643
41.85
18
41.80
71
41.75
19
41.70
111
41.65
11
41.60
96
41.55
23
41.50
185
41.45
7
41.40
28
41.30
40
41.25
3
41.20
31
41.15#
7
41.10
33
41.05
14
41.00S2
180
40.95
21
40.90
15
40.85
9
40.80
117
40.75
6
40.70
47
40.65
13
40.60
100
40.55
30
40.50
98
40.45
39
40.40
31
40.35
1
40.30
21
40.25
8
40.20
32
40.15
9
40.10
52
40.05
33
40.00S1
515
39.95
44
39.90
123
39.85
31
39.80
147
39.75
12
39.70
72
39.65
35
39.60
134
39.55
89
39.50
130
39.45
25
39.40
36
39.35
12
39.30
77
39.25
57
39.20
133
39.15
10
39.10
13
39.05
3
39.00
68
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
18
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
60.60
13
60.40
34
60.30
43
60.20
21
60.10
27
60.00
69
59.90
11
59.80
34
59.70
87
59.60
38
59.50
18
59.40
3
59.10
8
59.00
4
58.70
8
58.60
48
58.50
63
58.40
60
58.30
44
58.20
39
58.10
24
58.00P2
129
57.90
60
57.80
91
57.70
113
57.60P1
201
57.50
93
57.40
62
57.30#
102
57.20
96
57.10
165
57.00S1
275
56.90
48
56.80
122
56.70
166
56.60S2
228
56.50
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
46.70
2
46.65
14
46.60
36
46.55
18
46.50
81
46.45
18
46.40
141
46.35
93
46.30
174
46.25
86
46.20
90
46.15
27
46.10
51
46.05
4
46.00
172
45.95
35
45.90
30
45.85
35
45.80
126
45.75
7
45.70
33
45.50
3
45.35
3
45.10
11
45.00
41
44.95
30
44.90
37
44.85
29
44.80
72
44.75
38
44.70
52
44.65
80
44.60
170
44.55
83
44.50P1
365
44.45
140
44.40
258
44.35
131
44.30
61
44.25
33
44.20
148
44.15
84
44.10
252
44.05
118
44.00
287
43.95
38
43.90
5
43.85
12
43.80
28
43.75
2
43.70
7
43.65
1
43.60
33
43.55
24
43.50
90
43.45
40
43.40
112
43.35
58
43.30
146
43.25
61
43.20P2
315
43.15
134
43.10#
390
43.05
148
43.00S1
524
42.95
141
42.90
305
42.85
104
42.80
187
42.75
31
42.70
81
42.65
22
42.60
97
42.55
49
42.50
176
42.45
30
42.40
60
42.35
16
42.30
119
42.25
43
42.20
139
42.15
67
42.10
122
42.05
120
42.00S2
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
65.20
13
65.10
91
65.00P2
189
64.90
65
64.80
24
64.70
40
64.60
37
64.50
63
64.40
45
64.30
37
64.20
17
64.10
69
64.00
24
63.90
20
63.80
21
63.70
39
63.60
79
63.50P1
207
63.40#
116
63.30
171
63.20
230
63.10S2
630
63.00
531
62.90
285
62.80
375
62.70
398
62.60
454
62.50
597
62.40
246
62.30
520
62.20
194
62.10
255
62.00S1
777
61.90
91
61.80
160
61.70
76
61.60
513
61.50
227
61.40
226
61.30
113
61.20
69
61.10
13
61.00
2
60.90
3
60.80
1【亞翔
6139】 成交價
累計成交張數
29.00
5
28.90
3
28.85
12
28.80P1
69
28.75
44
28.70P2
64
28.65
13
28.60
16
28.55
12
28.50#
77
28.45
63
28.40
289
28.35S1
308
28.30
175
28.25
69
28.20
236
28.15
197
28.10S2
299
28.05
116
28.00
74
27.95
30【巨路
6192】 成交價
累計成交張數
73.20
36
73.10
63
73.00
110
72.90
45
72.80
56
72.70
3
72.60
50
72.50
95
72.40
66
72.30
68
72.20
189
72.10
60
72.00
228
71.90
35
71.80
62
71.70
33
71.60
93
71.50P2
288
71.40
131
71.30
116
71.20
192
71.10
191
71.00P1
613
70.90
281
70.80#
243
70.70
138
70.60
205
70.50
270
70.40
216
70.30
178
70.20
217
70.10
154
70.00S1
411
69.90
200
69.80
212
69.70
146
69.60
276
69.50S2
288
69.40
120
69.30
64
69.20
136
69.10
68
69.00
109
68.90
26
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.80
130
22.75
48
22.70
97
22.65
106
22.60
75
22.55P2
1,737
22.50
480
22.45
406
22.40
802
22.35
1,020
22.30
677
22.25
529
22.20
715
22.15
1,020
22.10P1
1,785
22.05#
1,249
22.00
1,052
21.95
1,138
21.90
876
21.85
806
21.80S2
2,206
21.75
1,167
21.70
941
21.65
764
21.60
1,019
21.55
702
21.50
2,056
21.45
1,227
21.40
1,433
21.35
594
21.30
1,088
21.25
745
21.20
852
21.15S1
4,968
21.10
850
21.05
815
21.00
1,352
20.95
469
20.90
837
20.85
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.45
30
19.40
142
19.35
124
19.30
231
19.25
158
19.20
589
19.15
517
19.10
817
19.05
471
19.00
587
18.95
185
18.90
181
18.85
38
18.80
151
18.75
271
18.70
108
18.65
3
18.60
73
18.55
84
18.50
357
18.45
203
18.40
312
18.35
378
18.30
441
18.25
79
18.20
40【佳必琪
6197】 成交價
累計成交張數
27.20
11
27.15
22
27.10
88
27.05
51
27.00
216
26.95
91
26.90
91
26.85
147
26.80
133
26.75
138
26.70
98
26.65
110
26.20
67
26.10
23
26.00
26
25.95
18
25.90
74
25.85
31
25.80
60
25.75
116
25.70
104
25.65
97
25.60
234
25.55
77
25.50
312
25.45
312
25.40
323
25.35
291
25.30
464
25.25
316
25.20P1
799
25.15P2
641
25.10
634
25.05
255
25.00#
927
24.95
284
24.90S1
402
24.85
275
24.80S2
301
24.75
155
24.70
239
24.65
128
24.60
290
24.55
149
24.50
218
24.45
103
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00
68【亞弘電
6201】 成交價
累計成交張數
29.30
3
29.25
22
29.20
13
29.15
1
29.10
27
29.05
1
29.00P1
258
28.95
74
28.90P2
114
28.85
22
28.80#
99
28.75S2
35
28.70S1
60
28.65
3【和椿
6215】 成交價
累計成交張數
12.25P2
380
12.20
69
12.15
38
12.10
108
12.05
289
12.00P1
439
11.95
78
11.90
50
11.85
57
11.80
62
11.75
193
11.70
183
11.65
136
11.60#
172
11.55S1
187
11.50S2
171
11.45
142
11.40
56
11.35
102
11.30
20
11.25
10【尖點
8021】 成交價
累計成交張數
18.60
47
18.55
278
18.50P1
1,236
18.45
897
18.40P2
1,037
18.35
468
18.30#
454
18.25
428
18.20
747
18.15
941
18.10
891
18.05
408
18.00
1,188
17.95
876
17.90S2
1,242
17.85
403
17.80
669
17.75
353
17.70
430
17.65
953
17.60S1
1,261
17.55
389
17.50
527
17.45
527
17.40
727
17.35
638
17.30
1,057
17.25
583
17.20
280
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
126
15.35
384
15.30
154
15.25
286
15.20P1
853
15.15
363
15.10P2
688
15.05
433
15.00
427
14.95
319
14.90
624
14.80
150
14.75
72
14.70
42
14.65
35
14.60
26
14.55
30
14.50
17
14.45
18
14.40
93
14.35
76
14.30
234
14.25
72
14.20
204
14.15
98
14.10
412
14.05
151
14.00
449
13.95#
161
13.90S1
245
13.85
66
13.80S2
95
13.70
47★ 資料來源：臺灣證券交易所 2013/5/2 15:21:48