回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 05月 02日交易日

中央商情網/ 2013.05.02 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

8093.66

0.00

6848.37

0.00 12235.84

0.00 10848.73 9770.33

133609

1892865

152115

941895

327

1181

0.16

0.1609:00:15

8111.43

17.77

6861.23

12.86 12246.16

10.32 10844.05 9765.65

135390

1918413

153621

961212

15996

68250

24.91

25.0709:00:30

8106.83

13.17

6856.90

8.53 12247.02

11.18 10845.71 9767.31

137648

1970471

155537

1005726

18275

76663

3.13

28.2009:00:45

8108.06

14.40

6858.02

9.65 12247.40

11.56 10845.89 9767.49

140180

2009670

157892

1051244

19724

84470

3.18

31.3809:01:00

8112.71

19.05

6862.51

14.14 12246.61

10.77 10844.74 9766.34

142776

2200835

160704

1227127

20256

86447

0.55

31.9309:01:15

8108.98

15.32

6858.83

10.46 12244.87

9.03 10842.46 9764.06

146770

2438018

164292

1438633

22299

96563

3.80

35.7309:01:30

8114.55

20.89

6863.68

15.31 12248.90

13.06 10845.10 9766.70

151276

2786440

168686

1737537

24484

107200

3.49

39.2209:01:45

8115.30

21.64

6864.79

16.42 12248.56

12.72 10846.13 9767.73

155145

3112188

172617

2034729

25948

115039

2.48

41.7009:02:00

8116.25

22.59

6865.08

16.71 12250.63

14.79 10846.21 9767.81

158746

3367664

176270

2223953

26976

122611

1.34

43.0409:02:15

8116.00

22.34

6864.72

16.35 12248.56

12.72 10843.24 9764.84

162960

3656614

180304

2467753

29230

135409

3.63

46.6709:02:30

8117.00

23.34

6865.25

16.88 12254.57

18.73 10848.83 9770.43

166933

3924579

184193

2693950

31394

146192

2.94

49.6109:02:45

8117.86

24.20

6865.97

17.60 12254.97

19.13 10848.85 9770.45

170746

4293918

187757

2948111

32628

152083

1.86

51.4709:03:00

8118.25

24.59

6866.26

17.89 12255.84

20.00 10849.56 9771.16

175705

4806247

192413

3306303

33901

160949

1.68

53.1509:03:15

8118.52

24.86

6866.86

18.49 12255.17

19.33 10850.08 9771.68

182595

5854061

198922

4089619

36084

171459

2.83

55.9809:03:30

8119.66

26.00

6867.77

19.40 12256.51

20.67 10850.93 9772.53

188900

6796296

205058

4793768

38315

183806

3.15

59.1309:03:45

8119.61

25.95

6867.92

19.55 12255.87

20.03 10850.92 9772.52

193674

7510801

209700

5316149

39662

193633

1.86

60.9909:04:00

8120.96

27.30

6869.29

20.92 12259.94

24.10 10856.06 9777.66

198221

8072632

214508

5832635

40983

203936

1.46

62.4509:04:15

8116.43

22.77

6864.19

15.82 12261.39

25.55 10855.20 9776.80

203219

8394523

219472

6117732

43165

216946

2.93

65.3809:04:30

8121.86

28.20

6869.72

21.35 12263.29

27.45 10858.41 9780.01

208677

8791958

225148

6445164

45343

229319

2.76

68.1409:04:45

8122.21

28.55

6870.06

21.69 12264.53

28.69 10859.93 9781.53

212879

9075479

229522

6696509

46692

239904

1.66

69.8009:05:00

8122.14

28.48

6869.42

21.05 12265.66

29.82 10859.09 9780.69

216905

9420929

233772

6984617

47728

246925

1.07

70.8709:05:15

8119.50

25.84

6867.11

18.74 12266.33

30.49 10860.93 9782.53

222625

9997078

239785

7520629

50004

261623

3.02

73.8909:05:30

8117.42

23.76

6865.27

16.90 12263.58

27.74 10858.32 9779.92

226845

10195499

244360

7690370

52102

274964

2.71

76.6009:05:45

8117.61

23.95

6865.66

17.29 12263.47

27.63 10858.98 9780.58

230408

10241970

248117

7763063

53468

287478

1.65

78.2509:06:00

8117.53

23.87

6865.54

17.17 12263.50

27.66 10858.85 9780.45

233697

10351984

251607

7843895

54418

296882

1.00

79.2509:06:15

8120.95

27.29

6868.40

20.03 12264.29

28.45 10857.99 9779.59

238221

10389899

256278

7914273

56500

315180

2.95

82.2009:06:30

8119.92

26.26

6867.50

19.13 12261.73

25.89 10855.28 9776.88

242124

10420130

260418

7997719

58297

328642

2.47

84.6709:06:45

8120.69

27.03

6868.13

19.76 12261.66

25.82 10854.72 9776.32

245078

10357567

263532

7970994

59866

342180

2.65

87.3209:07:00

8116.54

22.88

6864.10

15.73 12263.05

27.21 10856.50 9778.10

248254

10478597

266840

8064021

60607

349239

0.77

88.0909:07:15

8114.86

21.20

6862.13

13.76 12260.54

24.70 10852.16 9773.76

252938

10621467

271622

8209466

62623

362748

2.75

90.8409:07:30

8118.52

24.86

6866.68

18.31 12257.20

21.36 10851.84 9773.44

255973

10675252

274705

8260562

64556

373359

2.62

93.4609:07:45

8118.60

24.94

6866.35

17.98 12259.55

23.71 10853.13 9774.73

259002

10723819

277850

8321391

66062

385122

2.32

95.7809:08:00

8113.55

19.89

6861.49

13.12 12259.56

23.72 10853.43 9775.03

262205

10789335

281203

8385569

66913

391579

0.77

96.5509:08:15

8113.78

20.12

6861.75

13.38 12258.33

22.49 10852.05 9773.65

266174

10849870

285088

8437925

69074

408675

2.90

99.4509:08:30

8118.53

24.87

6866.18

17.81 12256.53

20.69 10849.05 9770.65

269868

10914491

288717

8463428

71272

426392

2.83

102.2809:08:45

8119.49

25.83

6867.21

18.84 12257.69

21.85 10850.83 9772.43

273104

10965827

291753

8438640

72609

436536

1.88

104.1609:09:00

8119.72

26.06

6867.87

19.50 12258.32

22.48 10853.31 9774.91

276709

11105285

295165

8468863

73415

442843

0.78

104.9409:09:15

8118.72

25.06

6866.35

17.98 12258.20

22.36 10851.07 9772.67

280429

11094637

299237

8598919

75070

453391

2.37

107.3109:09:30

8114.59

20.93

6862.34

13.97 12257.92

22.08 10850.77 9772.37

283754

11178828

302251

8612410

76896

468470

2.55

109.8609:09:45

8113.90

20.24

6862.25

13.88 12256.99

21.15 10851.89 9773.49

286489

11241116

304912

8667887

78319

480420

1.72

111.5809:10:00

8118.58

24.92

6866.92

18.55 12257.10

21.26 10852.40 9774.00

289485

11359188

307873

8732494

79044

485214

0.76

112.3409:10:15

8114.62

20.96

6862.79

14.42 12259.68

23.84 10854.52 9776.12

293575

11488353

311930

8809616

80664

497678

1.87

114.2109:10:30

8118.65

24.99

6867.07

18.70 12259.29

23.45 10855.39 9776.99

296578

11440074

314888

8770570

82389

507864

2.08

116.2909:10:45

8119.28

25.62

6867.35

18.98 12259.23

23.39 10854.06 9775.66

299119

11533634

317473

8861899

83467

516054

1.21

117.5009:11:00

8119.38

25.72

6867.38

19.01 12259.18

23.34 10853.70 9775.30

301403

11565545

319821

8911482

84179

521436

0.78

118.2809:11:15

8114.11

20.45

6862.43

14.06 12258.72

22.88 10853.90 9775.50

304495

11618326

322823

8984065

85525

529968

1.56

119.8409:11:30

8114.12

20.46

6862.38

14.01 12259.73

23.89 10854.92 9776.52

307496

11665910

325873

8993675

86990

540039

1.60

121.4409:11:45

8113.31

19.65

6861.82

13.45 12259.18

23.34 10855.13 9776.73

309392

11666601

327815

9009383

87911

546340

0.99

122.4309:12:00

8113.05

19.39

6861.65

13.28 12258.20

22.36 10854.27 9775.87

311888

11718673

330315

9024898

88827

553647

1.01

123.4409:12:15

8113.64

19.98

6862.20

13.83 12259.20

23.36 10855.34 9776.94

314819

11816546

333462

9131385

90348

562195

1.67

125.1109:12:30

8117.91

24.25

6866.50

18.13 12258.69

22.85 10855.24 9776.84

317451

11810322

336343

9175004

91793

572036

1.74

126.8509:12:45

8117.32

23.66

6866.04

17.67 12257.89

22.05 10854.73 9776.33

319493

11793674

338611

9192429

92726

579008

0.99

127.8409:13:00

8113.30

19.64

6862.01

13.64 12259.20

23.36 10855.93 9777.53

322345

11872768

341432

9218259

93397

585181

0.70

128.5409:13:15

8112.10

18.44

6860.71

12.34 12257.67

21.83 10853.58 9775.18

325337

11902046

344564

9228684

94780

592472

1.54

130.0809:13:30

8117.25

23.59

6866.00

17.63 12258.62

22.78 10855.72 9777.32

327637

11895353

346905

9253620

96079

598056

1.40

131.4809:13:45

8116.37

22.71

6865.15

16.78 12257.88

22.04 10854.86 9776.46

329467

11875717

348832

9239719

96993

603547

1.01

132.4909:14:00

8115.67

22.01

6864.77

16.40 12254.59

18.75 10852.02 9773.62

331921

11941197

351279

9282561

97690

608781

0.67

133.1609:14:15

8110.69

17.03

6859.91

11.54 12251.21

15.37 10847.93 9769.53

334742

11966587

354107

9294336

99117

616262

1.71

134.8709:14:30

8116.02

22.36

6864.87

16.50 12252.38

16.54 10848.41 9770.01

337663

11933434

357020

9309662

100479

624051

1.69

136.5609:14:45

8115.81

22.15

6864.70

16.33 12252.14

16.30 10848.26 9769.86

339588

11966006

359108

9311298

101511

629691

1.28

137.8409:15:00

8110.84

17.18

6859.78

11.41 12251.89

16.05 10847.68 9769.28

341488

11992086

361103

9331391

102299

635822

0.77

138.6109:15:15

8114.06

20.40

6863.03

14.66 12249.20

13.36 10844.80 9766.40

344688

11981040

364398

9375464

103826

643728

1.67

140.2809:15:30

8113.34

19.68

6862.38

14.01 12248.89

13.05 10844.62 9766.22

347093

11957245

366994

9403885

105183

651186

1.48

141.7609:15:45

8112.20

18.54

6861.59

13.22 12248.09

12.25 10844.89 9766.49

348706

11948430

368853

9399834

106177

657751

1.15

142.9109:16:00

8111.95

18.29

6861.35

12.98 12248.42

12.58 10845.32 9766.92

351325

11939380

371617

9464807

106953

664038

0.73

143.6409:16:15

8107.32

13.66

6856.80

8.43 12247.88

12.04 10844.56 9766.16

354412

11979703

374759

9473851

108426

674084

1.67

145.3109:16:30

8111.81

18.15

6861.04

12.67 12248.84

13.00 10845.16 9766.76

357178

11941855

377793

9498587

110055

683488

1.82

147.1309:16:45

8111.49

17.83

6860.32

11.95 12249.33

13.49 10844.18 9765.78

359464

11940312

380287

9467024

111063

689848

1.34

148.4709:17:00

8111.69

18.03

6860.29

11.92 12250.49

14.65 10844.75 9766.35

362036

11991764

383117

9558803

111779

695991

0.68

149.1509:17:15

8106.78

13.12

6855.73

7.36 12248.63

12.79 10843.36 9764.96

365087

11943129

386534

9612005

113150

702668

1.52

150.6709:17:30

8106.26

12.60

6855.22

6.85 12250.69

14.85 10845.90 9767.50

368123

11948444

389549

9638072

114622

709801

1.82

152.4909:17:45

8109.91

16.25

6858.91

10.54 12247.72

11.88 10842.75 9764.35

370112

11907068

391714

9648659

115653

716521

1.15

153.6409:18:00

8110.42

16.76

6859.63

11.26 12246.93

11.09 10842.62 9764.22

372140

11939232

393804

9672402

116251

720698

0.48

154.1209:18:15

8105.89

12.23

6855.31

6.94 12246.73

10.89 10842.81 9764.41

375429

11906194

397134

9714538

117761

728629

1.55

155.6709:18:30

8110.51

16.85

6859.31

10.94 12247.79

11.95 10842.12 9763.72

378050

11923839

399825

9707897

119081

735452

1.44

157.1109:18:45

8110.37

16.71

6859.18

10.81 12246.70

10.86 10840.80 9762.40

379612

11915770

401404

9689278

119919

740326

0.87

157.9809:19:00

8109.85

16.19

6858.66

10.29 12246.06

10.22 10840.01 9761.61

381401

11959394

403258

9732436

120453

743990

0.40

158.3809:19:15

8110.81

17.15

6859.58

11.21 12246.69

10.85 10840.69 9762.29

383973

11971764

405684

9735166

121616

749245

1.16

159.5409:19:30

8106.48

12.82

6855.51

7.14 12246.00

10.16 10840.47 9762.07

386082

11990951

407672

9732823

122835

754912

1.65

161.1909:19:45

8111.17

17.51

6860.17

11.80 12246.47

10.63 10841.35 9762.95

388007

11980420

409572

9710498

123784

762397

1.17

162.3609:20:00

8110.66

17.00

6859.65

11.28 12245.14

9.30 10839.62 9761.22

390091

12042118

411638

9739007

124246

767224

0.37

162.7309:20:15

8105.89

12.23

6855.11

6.74 12244.46

8.62 10839.26 9760.86

392727

12082552

414037

9725965

125528

772936

1.35

164.0809:20:30

8105.69

12.03

6854.76

6.39 12243.32

7.48 10837.28 9758.88

394839

12072493

416025

9735050

126772

780812

1.47

165.5509:20:45

8105.40

11.74

6854.84

6.47 12243.60

7.76 10839.01 9760.61

396801

12025310

418025

9696094

127594

785774

0.95

166.5009:21:00

8105.47

11.81

6855.00

6.63 12243.92

8.08 10839.76 9761.36

399288

12130727

420490

9754591

128234

791010

0.58

167.0809:21:15

8105.31

11.65

6854.27

5.90 12244.17

8.33 10837.86 9759.46

402286

12119783

423520

9804560

129501

798129

1.62

168.7009:21:30

8104.97

11.31

6854.22

5.85 12243.19

7.35 10837.74 9759.34

404950

12104481

426116

9770845

130828

804037

1.40

170.1009:21:45

8109.54

15.88

6859.16

10.79 12242.33

6.49 10838.53 9760.13

406677

12129415

427992

9789015

131586

812113

0.82

170.9209:22:00

8109.32

15.66

6858.97

10.60 12242.23

6.39 10838.50 9760.10

408824

12170885

430347

9814299

132264

819757

0.66

171.5809:22:15

8103.85

10.19

6853.68

5.31 12240.04

4.20 10836.06 9757.66

411545

12181487

433152

9846701

133466

827052

1.52

173.1009:22:30

8104.37

10.71

6853.79

5.42 12241.48

5.64 10836.26 9757.86

413571

12190855

435270

9869082

134714

833505

1.20

174.3009:22:45

8103.93

10.27

6853.04

4.67 12242.53

6.69 10836.30 9757.90

415334

12126676

437045

9848745

135485

839097

0.85

175.1509:23:00

8103.64

9.98

6853.25

4.88 12241.05

5.21 10836.41 9758.01

416989

12152348

438995

9912876

136130

844180

0.60

175.7509:23:15

8104.21

10.55

6853.87

5.50 12240.52

4.68 10835.98 9757.58

419121

12162937

441101

9933910

137359

850560

1.21

176.9609:23:30

8103.53

9.87

6853.29

4.92 12239.43

3.59 10834.97 9756.57

421206

12139544

443280

9910511

138538

856094

1.16

178.1209:23:45

8103.45

9.79

6853.12

4.75 12239.99

4.15 10835.35 9756.95

422874

12150042

444983

9924939

139206

859316

0.65

178.7709:24:00

8102.43

8.77

6851.89

3.52 12240.37

4.53 10834.88 9756.48

424538

12184494

446814

9952220

139799

862404

0.59

179.3609:24:15

8102.16

8.50

6851.94

3.57 12238.59

2.75 10833.92 9755.52

426971

12200868

449259

9960693

141045

868040

1.36

180.7209:24:30

8101.32

7.66

6851.09

2.72 12237.56

1.72 10832.56 9754.16

428719

12203418

451179

9967705

142188

873371

1.21

181.9309:24:45

8105.78

12.12

6855.64

7.27 12237.71

1.87 10833.47 9755.07

430159

12156203

452801

9964079

142961

877217

0.76

182.6909:25:00

8105.24

11.58

6855.15

6.78 12236.17

0.33 10831.73 9753.33

432373

12194772

455176

10010823

143562

881521

0.60

183.2909:25:15

8100.72

7.06

6850.67

2.30 12238.17

2.33 10833.93 9755.53

434575

12158947

457644

10020755

144693

886155

1.19

184.4809:25:30

8101.29

7.63

6851.01

2.64 12238.53

2.69 10833.55 9755.15

436756

12124218

459863

10016899

145767

890950

1.00

185.4809:25:45

8100.43

6.77

6850.40

2.03 12238.80

2.96 10834.76 9756.36

438102

12158726

461252

10045791

146540

894248

0.81

186.2909:26:00

8099.73

6.07

6849.54

1.17 12237.78

1.94 10832.84 9754.44

439749

12173833

462957

10049371

146979

897391

0.41

186.7009:26:15

8104.05

10.39

6853.79

5.42 12236.04

0.20 10830.81 9752.41

442090

12183522

465324

10053748

148099

903049

1.20

187.9009:26:30

8103.98

10.32

6853.92

5.55 12234.48

-1.36 10829.71 9751.31

443773

12177544

467054

10070564

149187

907479

0.98

188.8809:26:45

8103.27

9.61

6853.47

5.10 12232.33

-3.51 10828.05 9749.65

445537

12189107

468893

10084372

149996

911029

0.76

189.6409:27:00

8102.75

9.09

6852.61

4.24 12233.17

-2.67 10827.71 9749.31

447357

12210680

470731

10112208

150530

914323

0.52

190.1609:27:15

8097.34

3.68

6847.68

-0.69 12230.72

-5.12 10826.06 9747.66

449884

12234880

473230

10115948

151620

919280

1.08

191.2409:27:30

8098.05

4.39

6848.25

-0.12 12233.55

-2.29 10829.02 9750.62

451773

12226434

475131

10115517

152666

924188

1.02

192.2609:27:45

8098.17

4.51

6848.32

-0.05 12234.10

-1.74 10829.52 9751.12

453824

12216058

477152

10109736

153470

928592

0.81

193.0709:28:00

8098.21

4.55

6848.51

0.14 12234.01

-1.83 10829.98 9751.58

455413

12261572

478879

10136480

153884

931323

0.35

193.4209:28:15

8097.73

4.07

6847.90

-0.47 12231.56

-4.28 10826.46 9748.06

457861

12250517

481307

10145504

154944

936234

1.10

194.5209:28:30

8097.50

3.84

6847.97

-0.40 12231.65

-4.19 10827.71 9749.31

459571

12249269

483052

10150085

156057

941798

1.39

195.9109:28:45

8097.45

3.79

6848.12

-0.25 12230.75

-5.09 10827.38 9748.98

460880

12257021

484341

10149352

156885

946247

0.71

196.6209:29:00

8097.47

3.81

6848.15

-0.22 12230.48

-5.36 10827.11 9748.71

462330

12290966

485766

10157284

157320

949280

0.34

196.9609:29:15

8098.25

4.59

6848.77

0.40 12232.83

-3.01 10829.41 9751.01

464463

12300550

487878

10164762

158387

953925

1.11

198.0709:29:30

8102.76

9.10

6853.17

4.80 12233.22

-2.62 10829.87 9751.47

466021

12296702

489371

10173761

159402

959186

0.98

199.0509:29:45

8098.43

4.77

6848.87

0.50 12233.18

-2.66 10829.54 9751.14

467585

12256529

490978

10171407

160159

963592

0.71

199.7609:30:00

8098.36

4.70

6848.79

0.42 12232.58

-3.26 10828.75 9750.35

469424

12281942

492874

10233674

160673

966596

0.50

200.2609:30:15

8099.25

5.59

6849.73

1.36 12232.18

-3.66 10828.55 9750.15

472058

12301848

495423

10252716

161927

974308

1.32

201.5809:30:30

8102.93

9.27

6853.22

4.85 12231.85

-3.99 10827.75 9749.35

474042

12319307

497302

10232249

163116

981580

1.22

202.8009:30:45

8102.57

8.91

6853.00

4.63 12230.89

-4.95 10827.08 9748.68

475590

12323585

498756

10237739

163869

985615

0.79

203.5909:31:00

8097.52

3.86

6848.19

-0.18 12230.51

-5.33 10827.08 9748.68

477200

12328022

500308

10264622

164499

990058

0.59

204.1809:31:15

8098.00

4.34

6848.24

-0.13 12232.13

-3.71 10827.44 9749.04

479650

12375135

502530

10247259

165744

997340

1.40

205.5809:31:30

8098.98

5.32

6849.39

1.02 12231.72

-4.12 10827.72 9749.32

481144

12356938

503933

10255537

166851

1002743

0.98

206.5609:31:45

8100.10

6.44

6850.30

1.93 12233.03

-2.81 10828.56 9750.16

482381

12349838

505078

10253293

167615

1007934

0.91

207.4709:32:00

8100.24

6.58

6850.60

2.23 12232.67

-3.17 10828.76 9750.36

484093

12384752

506633

10261888

168219

1013260

0.80

208.2709:32:15

8102.78

9.12

6853.16

4.79 12231.34

-4.50 10827.44 9749.04

486569

12402330

508864

10289921

169360

1019827

1.04

209.3109:32:30

8099.41

5.75

6849.07

0.70 12233.92

-1.92 10827.55 9749.15

489056

12459476

511031

10257462

170451

1025560

1.10

210.4109:32:45

8100.20

6.54

6849.78

1.41 12234.56

-1.28 10828.10 9749.70

490746

12461337

512368

10254324

171059

1029623

0.68

211.0909:33:00

8100.39

6.73

6850.26

1.89 12234.52

-1.32 10829.16 9750.76

492275

12478627

513705

10267422

171679

1033844

0.66

211.7509:33:15

8099.81

6.15

6849.36

0.99 12233.54

-2.30 10826.66 9748.26

494523

12505686

515674

10270352

172686

1038696

1.08

212.8309:33:30

8103.67

10.01

6853.65

5.28 12234.04

-1.80 10829.29 9750.89

496324

12490771

517290

10283532

173764

1044341

0.94

213.7709:33:45

8098.29

4.63

6848.36

-0.01 12233.29

-2.55 10828.24 9749.84

498144

12451347

518866

10264879

174582

1049126

0.83

214.6009:34:00

8098.56

4.90

6848.55

0.18 12233.74

-2.10 10828.47 9750.07

500403

12534092

520829

10307767

175001

1051832

0.32

214.9209:34:15

8100.78

7.12

6850.45

2.08 12236.58

0.74 10830.94 9752.54

502203

12542591

522464

10276243

175887

1055527

0.77

215.6909:34:30

8100.24

6.58

6849.32

0.95 12237.83

1.99 10830.14 9751.74

504353

12563060

524509

10301742

177041

1062982

1.78

217.4709:34:45

8099.73

6.07

6849.25

0.88 12237.15

1.31 10830.95 9752.55

505608

12547788

525624

10275925

177794

1067676

0.84

218.3109:35:00

8099.20

5.54

6849.02

0.65 12236.07

0.23 10830.72 9752.32

507067

12571437

526957

10289377

178114

1069853

0.33

218.6409:35:15

8099.00

5.34

6848.43

0.06 12236.02

0.18 10829.19 9750.79

509616

12582452

529262

10304165

179101

1074515

1.06

219.7009:35:30

8098.94

5.28

6848.30

-0.07 12236.92

1.08 10829.99 9751.59

511361

12585684

530932

10300730

180169

1079781

1.37

221.0709:35:45

8099.63

5.97

6849.10

0.73 12236.96

1.12 10830.50 9752.10

512804

12582842

532338

10308541

180828

1083220

0.80

221.8709:36:00

8100.48

6.82

6849.91

1.54 12237.95

2.11 10831.64 9753.24

514981

12590067

534406

10348819

181362

1087118

0.39

222.2609:36:15

8099.32

5.66

6849.11

0.74 12237.50

1.66 10832.35 9753.95

517287

12612512

536665

10349700

182330

1092803

1.15

223.4109:36:30

8099.21

5.55

6848.83

0.46 12237.08

1.24 10831.20 9752.80

519120

12607423

538448

10369639

183367

1098273

1.14

224.5509:36:45

8099.57

5.91

6849.15

0.78 12237.45

1.61 10831.53 9753.13

520504

12619663

539747

10351486

184071

1102547

0.81

225.3609:37:00

8099.71

6.05

6849.22

0.85 12237.74

1.90 10831.63 9753.23

522543

12672701

541570

10327179

184524

1105640

0.59

225.9509:37:15

8099.58

5.92

6849.09

0.72 12238.74

2.90 10832.84 9754.44

524560

12683823

543490

10366655

185497

1111289

1.03

226.9809:37:30

8099.72

6.06

6849.31

0.94 12237.48

1.64 10831.61 9753.21

526206

12666938

545059

10359485

186632

1117099

1.28

228.2609:37:45

8103.77

10.11

6853.39

5.02 12237.45

1.61 10832.08 9753.68

527693

12683656

546476

10368646

187322

1121318

0.96

229.2209:38:00

8104.14

10.48

6853.71

5.34 12236.86

1.02 10831.19 9752.79

529381

12699153

547916

10376663

187706

1125065

0.36

229.5809:38:15

8099.49

5.83

6848.77

0.40 12237.84

2.00 10830.85 9752.45

531174

12710538

549513

10368874

188568

1129647

0.97

230.5509:38:30

8099.06

5.40

6848.36

-0.01 12238.81

2.97 10832.07 9753.67

533233

12679672

551427

10388262

189533

1134300

1.19

231.7409:38:45

8099.25

5.59

6848.79

0.42 12239.47

3.63 10833.84 9755.44

534420

12681554

552579

10400624

190066

1137550

0.63

232.3709:39:00

8098.71

5.05

6848.58

0.21 12238.32

2.48 10833.60 9755.20

535745

12690875

553728

10415086

190555

1140283

0.32

232.6909:39:15

8099.74

6.08

6848.90

0.53 12240.81

4.97 10834.04 9755.64

537281

12694268

555152

10408554

191476

1145967

1.10

233.7909:39:30

8099.28

5.62

6848.24

-0.13 12239.36

3.52 10831.46 9753.06

539171

12716538

556879

10412911

192386

1151187

1.21

235.0009:39:45

8104.43

10.77

6853.42

5.05 12240.04

4.20 10832.84 9754.44

540908

12706587

558456

10399108

192974

1156374

1.18

236.1809:40:00

8105.32

11.66

6854.48

6.11 12239.73

3.89 10833.20 9754.80

542329

12737663

559759

10431122

193370

1159322

0.34

236.5209:40:15

8100.56

6.90

6849.90

1.53 12239.62

3.78 10833.33 9754.93

544927

12779899

562230

10439541

194543

1167263

2.31

238.8309:40:30

8100.70

7.04

6849.90

1.53 12241.12

5.28 10834.64 9756.24

546718

12770960

563683

10445898

195520

1172469

1.23

240.0609:40:45

8100.57

6.91

6849.73

1.36 12242.40

6.56 10836.04 9757.64

547981

12771994

564744

10442721

196225

1176734

1.00

241.0609:41:00

8101.10

7.44

6850.22

1.85 12243.99

8.15 10837.87 9759.47

549542

12791849

566059

10455910

196696

1180177

0.40

241.4609:41:15

8102.38

8.72

6851.21

2.84 12245.39

9.55 10838.57 9760.17

551599

12840568

567716

10440296

197682

1186392

1.27

242.7309:41:30

8102.47

8.81

6851.01

2.64 12248.04

12.20 10840.69 9762.29

553812

12823818

569603

10452058

198703

1192168

1.02

243.7509:41:45

8103.27

9.61

6851.77

3.40 12248.05

12.21 10840.63 9762.23

555067

12825497

570705

10446154

199431

1196413

1.05

244.8009:42:00

8103.76

10.10

6852.41

4.04 12249.25

13.41 10842.71 9764.31

556966

12880151

572324

10437790

199912

1201527

0.39

245.1909:42:15

8103.75

10.09

6851.88

3.51 12251.28

15.44 10843.18 9764.78

558624

12895331

573789

10437801

201036

1211634

1.87

247.0609:42:30

8103.24

9.58

6851.44

3.07 12251.30

15.46 10843.42 9765.02

560410

12897356

575332

10454370

201901

1216610

0.95

248.0109:42:45

8103.64

9.98

6851.86

3.49 12251.95

16.11 10844.32 9765.92

561803

12896915

576543

10450681

202737

1221853

0.88

248.8909:43:00

8103.64

9.98

6851.50

3.13 12252.33

16.49 10843.40 9765.00

563539

12920233

578074

10452959

203347

1226812

0.48

249.3709:43:15

8105.42

11.76

6852.65

4.28 12254.45

18.61 10843.76 9765.36

565353

12920001

579758

10468447

204305

1231167

0.90

250.2709:43:30

8104.67

11.01

6852.37

4.00 12253.48

17.64 10844.32 9765.92

566841

12920835

581117

10469511

205333

1236801

1.12

251.3909:43:45

8104.53

10.87

6852.22

3.85 12254.25

18.41 10845.15 9766.75

568226

12920456

582306

10468869

206247

1242088

3.60

254.9909:44:00

8104.53

10.87

6852.24

3.87 12253.99

18.15 10844.93 9766.53

569745

12948620

583856

10498352

206622

1245765

0.31

255.3009:44:15

8099.37

5.71

6846.56

-1.81 12255.58

19.74 10844.38 9765.98

572248

12944648

586354

10513541

207900

1251893

2.37

257.6709:44:30

8104.17

10.51

6851.93

3.56 12255.48

19.64 10846.93 9768.53

574085

12929050

588146

10523411

209014

1259809

1.53

259.2009:44:45

8104.35

10.69

6851.82

3.45 12257.75

21.91 10848.58 9770.18

575220

12940052

589391

10539837

209653

1263295

0.94

260.1409:45:00

8103.85

10.19

6851.25

2.88 12256.95

21.11 10847.29 9768.89

576589

12961394

590814

10538874

210185

1267219

0.48

260.6209:45:15

8099.74

6.08

6847.15

-1.22 12256.11

20.27 10845.94 9767.54

578649

12984519

592855

10523501

211112

1274126

1.33

261.9509:45:30

8098.64

4.98

6846.66

-1.71 12252.96

17.12 10844.33 9765.93

581056

12951804

595277

10573961

212165

1281068

1.73

263.6809:45:45

8103.26

9.60

6851.17

2.80 12253.34

17.50 10844.78 9766.38

582659

12928955

596809

10553455

212916

1285784

1.01

264.6909:46:00

8103.99

10.33

6851.85

3.48 12253.62

17.78 10845.01 9766.61

584490

12979774

598580

10572709

213300

1288633

0.36

265.0509:46:15

8099.51

5.85

6847.27

-1.10 12254.48

18.64 10845.27 9766.87

586712

12968555

600714

10595566

214160

1293452

0.89

265.9409:46:30

8103.10

9.44

6850.85

2.48 12252.87

17.03 10843.61 9765.21

588511

12967136

602352

10601411

215109

1297366

1.03

266.9709:46:45

8102.59

8.93

6850.54

2.17 12251.64

15.80 10842.82 9764.42

589725

12969696

603516

10602495

215680

1300256

0.70

267.6709:47:00

8103.25

9.59

6851.19

2.82 12252.27

16.43 10843.60 9765.20

590964

12966560

604719

10611623

215990

1302522

0.27

267.9409:47:15

8103.66

10.00

6851.39

3.02 12252.27

16.43 10842.83 9764.43

593100

12986302

606736

10614008

216749

1306528

0.79

268.7309:47:30

8103.33

9.67

6851.24

2.87 12251.37

15.53 10842.42 9764.02

594452

12967735

608024

10598430

217425

1309962

0.76

269.4909:47:45

8103.89

10.23

6851.96

3.59 12250.58

14.74 10842.10 9763.70

595710

13014816

609163

10618786

217950

1313365

0.61

270.1009:48:00

8103.72

10.06

6851.87

3.50 12250.03

14.19 10841.76 9763.36

596932

13015213

610392

10626574

218248

1315777

0.32

270.4209:48:15

8097.60

3.94

6846.15

-2.22 12248.39

12.55 10840.71 9762.31

598699

12991545

612218

10672178

218981

1319651

0.78

271.2009:48:30

8097.00

3.34

6845.44

-2.93 12247.13

11.29 10838.72 9760.32

600412

12956150

613990

10701019

219751

1324040

0.84

272.0409:48:45

8102.39

8.73

6850.62

2.25 12248.37

12.53 10839.91 9761.51

601339

12963304

614876

10703301

220252

1326837

0.60

272.6409:49:00

8102.72

9.06

6850.66

2.29 12249.80

13.96 10840.53 9762.13

602777

12982775

616204

10698767

220655

1329202

0.42

273.0609:49:15

8097.09

3.43

6845.07

-3.30 12249.49

13.65 10839.83 9761.43

604228

12987373

617563

10704744

221498

1334134

1.17

274.2309:49:30

8102.65

8.99

6851.41

3.04 12248.49

12.65 10842.11 9763.71

605631

12994176

618919

10709357

222366

1337620

0.90

275.1309:49:45

8102.28

8.62

6851.19

2.82 12247.09

11.25 10840.96 9762.56

606547

12985029

619823

10701473

222892

1340285

0.56

275.6909:50:00

8102.53

8.87

6850.99

2.62 12247.91

12.07 10840.24 9761.84

608015

13001454

621143

10716214

223288

1343053

0.37

276.0609:50:15

8096.85

3.19

6845.37

-3.00 12247.19

11.35 10839.10 9760.70

609652

13005832

622742

10727359

224170

1347342

0.91

276.9709:50:30

8097.29

3.63

6846.24

-2.13 12246.97

11.13 10840.50 9762.10

611351

13007062

624307

10730974

225186

1351999

0.97

277.9409:50:45

8097.12

3.46

6846.14

-2.23 12247.23

11.39 10841.06 9762.66

612519

13015017

625363

10736441

225740

1355309

0.64

278.5809:51:00

8097.12

3.46

6845.79

-2.58 12248.35

12.51 10841.10 9762.70

613634

13018738

626471

10738231

226136

1357404

0.36

278.9409:51:15

8097.19

3.53

6845.75

-2.62 12248.33

12.49 10840.63 9762.23

615371

13030189

628145

10748509

226962

1361423

1.07

280.0109:51:30

8101.27

7.61

6849.88

1.51 12246.33

10.49 10838.77 9760.37

616890

13014560

629522

10748566

227957

1365156

0.94

280.9509:51:45

8096.10

2.44

6844.65

-3.72 12247.45

11.61 10839.40 9761.00

617944

13029186

630525

10746737

228513

1368082

0.59

281.5409:52:00

8096.81

3.15

6845.30

-3.07 12248.85

13.01 10840.99 9762.59

619714

13013245

632430

10787674

228914

1371090

0.30

281.8409:52:15

8100.86

7.20

6849.58

1.21 12248.03

12.19 10841.24 9762.84

621368

13001118

634056

10810131

229740

1374883

0.66

282.5009:52:30

8095.70

2.04

6844.16

-4.21 12248.05

12.21 10839.76 9761.36

622825

12992388

635530

10814787

230702

1378650

0.86

283.3609:52:45

8100.73

7.07

6849.23

0.86 12248.09

12.25 10840.47 9762.07

623833

12986854

636523

10806846

231372

1382703

0.88

284.2409:53:00

8100.35

6.69

6848.89

0.52 12247.16

11.32 10839.43 9761.03

625050

13005900

637774

10825886

231760

1385121

0.32

284.5609:53:15

8096.05

2.39

6844.59

-3.78 12249.02

13.18 10841.31 9762.91

627152

12991627

639865

10853241

232527

1389170

0.70

285.2609:53:30

8101.29

7.63

6849.69

1.32 12248.71

12.87 10840.87 9762.47

628550

12989216

641173

10842877

233408

1393627

0.96

286.2209:53:45

8101.45

7.79

6849.88

1.51 12248.37

12.53 10840.59 9762.19

629736

12998643

642214

10849739

233986

1397734

0.66

286.8809:54:00

8101.68

8.02

6850.09

1.72 12248.66

12.82 10840.87 9762.47

631120

13017466

643443

10851183

234449

1401964

0.36

287.2409:54:15

8102.84

9.18

6851.54

3.17 12249.49

13.65 10843.08 9764.68

632944

13019378

645029

10855624

235366

1407139

0.99

288.2309:54:30

8101.66

8.00

6850.14

1.77 12250.03

14.19 10842.80 9764.40

634628

13047700

646491

10854381

236265

1412357

1.24

289.4709:54:45

8102.41

8.75

6850.59

2.22 12250.48

14.64 10842.27 9763.87

635764

13049008

647483

10857619

236781

1415588

0.60

290.0709:55:00

8103.62

9.96

6852.14

3.77 12252.73

16.89 10846.45 9768.05

636835

13055809

648405

10866284

237208

1418457

0.34

290.4109:55:15

8100.94

7.28

6849.59

1.22 12248.24

12.40 10841.22 9762.82

638524

13036772

650002

10856995

237923

1421533

0.79

291.2009:55:30

8097.53

3.87

6846.59

-1.78 12248.02

12.18 10842.20 9763.80

640388

13067078

651643

10848337

239051

1427009

1.17

292.3709:55:45

8101.87

8.21

6850.70

2.33 12248.72

12.88 10842.57 9764.17

641871

13062363

652900

10839541

239727

1431341

0.97

293.3409:56:00

8102.59

8.93

6851.14

2.77 12250.75

14.91 10844.05 9765.65

643672

13128698

654446

10835311

240086

1434065

0.37

293.7109:56:15

8101.83

8.17

6850.63

2.26 12248.18

12.34 10841.81 9763.41

645210

13107849

655860

10840728

240927

1438223

0.98

294.6909:56:30

8101.97

8.31

6850.59

2.22 12248.68

12.84 10841.73 9763.33

647471

13139356

657938

10831234

241782

1443174

1.03

295.7209:56:45

8101.99

8.33

6850.63

2.26 12249.46

13.62 10842.75 9764.35

648560

13136873

658920

10824456

242331

1446288

0.59

296.3109:57:00

8101.16

7.50

6849.87

1.50 12248.16

12.32 10841.37 9762.97

649959

13166658

660236

10831935

242553

1447627

0.24

296.5509:57:15

8101.80

8.14

6850.43

2.06 12249.49

13.65 10842.71 9764.31

651207

13159301

661363

10845301

243316

1451052

1.06

297.6109:57:30

8103.47

9.81

6851.84

3.47 12251.06

15.22 10843.81 9765.41

652927

13174754

662975

10864368

244032

1454038

0.80

298.4109:57:45

8100.50

6.84

6849.28

0.91 12246.87

11.03 10840.01 9761.61

653915

13174577

663931

10863933

244548

1456826

0.69

299.1009:58:00

8099.36

5.70

6848.50

0.13 12245.64

9.80 10839.77 9761.37

654867

13178305

664824

10866399

244828

1458422

0.25

299.3509:58:15

8100.30

6.64

6849.30

0.93 12247.32

11.48 10841.38 9762.98

656503

13181935

666384

10868569

245566

1461777

0.91

300.2609:58:30

8101.15

7.49

6850.19

1.82 12247.58

11.74 10841.90 9763.50

658171

13160005

667990

10884985

246376

1466209

0.93

301.1909:58:45

8100.95

7.29

6850.01

1.64 12248.04

12.20 10842.57 9764.17

659324

13158284

669025

10881415

246869

1468772

0.58

301.7709:59:00

8101.56

7.90

6850.59

2.22 12249.29

13.45 10844.00 9765.60

660610

13166376

670305

10892428

247203

1470896

0.32

302.0909:59:15

8101.18

7.52

6850.29

1.92 12249.29

13.45 10844.30 9765.90

662114

13169189

671608

10889959

248070

1475515

1.17

303.2609:59:30

8101.91

8.25

6850.60

2.23 12252.38

16.54 10846.51 9768.11

663710

13199271

672982

10877348

248983

1479613

0.86

304.1209:59:45

8101.74

8.08

6850.74

2.37 12250.95

15.11 10845.94 9767.54

664745

13156527

673979

10844476

249429

1482273

0.53

304.6510:00:00

8101.28

7.62

6850.36

1.99 12248.58

12.74 10843.32 9764.92

666664

13222430

675759

10924058

249863

1485557

0.39

305.0410:00:15

8101.00

7.34

6850.38

2.01 12247.33

11.49 10842.90 9764.50

668281

13234521

677144

10908255

250912

1492406

0.98

306.0210:00:30

8102.13

8.47

6851.47

3.10 12247.96

12.12 10843.60 9765.20

669844

13203680

678423

10937435

251872

1496933

1.03

307.0510:00:45

8102.25

8.59

6851.38

3.01 12248.14

12.30 10843.05 9764.65

671245

13199432

679636

10937911

252472

1500698

0.94

307.9910:01:00

8101.24

7.58

6850.28

1.91 12247.88

12.04 10842.31 9763.91

672402

13219080

680640

10909054

252832

1502719

0.35

308.3410:01:15

8100.67

7.01

6849.88

1.51 12247.36

11.52 10842.25 9763.85

673962

13225610

681886

10894462

253618

1508023

1.01

309.3510:01:30

8100.29

6.63

6849.70

1.33 12246.27

10.43 10841.69 9763.29

675523

13258712

683216

10882025

254416

1511853

0.95

310.3010:01:45

8100.13

6.47

6849.54

1.17 12247.33

11.49 10842.98 9764.58

676862

13226334

684310

10881071

255013

1515379

1.10

311.4010:02:00

8100.73

7.07

6850.07

1.70 12248.08

12.24 10843.67 9765.27

678088

13236878

685416

10909263

255420

1518119

0.39

311.7910:02:15

8101.37

7.71

6850.22

1.85 12249.41

13.57 10843.46 9765.06

680332

13250413

687369

10916839

256322

1524620

1.17

312.9610:02:30

8101.31

7.65

6850.29

1.92 12249.21

13.37 10843.69 9765.29

682232

13276609

689118

10911020

257200

1529951

1.18

314.1410:02:45

8101.07

7.41

6849.92

1.55 12249.71

13.87 10843.79 9765.39

683323

13267558

690088

10916990

257827

1533884

1.03

315.1710:03:00

8100.60

6.94

6849.58

1.21 12248.54

12.70 10842.82 9764.42

684571

13275618

691212

10940407

258158

1537316

0.46

315.6310:03:15

8100.90

7.24

6850.00

1.63 12248.86

13.02 10843.69 9765.29

686639

13296575

693023

10952903

258995

1543012

0.90

316.5310:03:30

8100.74

7.08

6850.29

1.92 12247.75

11.91 10844.03 9765.63

687981

13303675

694206

10947602

259884

1547517

1.03

317.5610:03:45

8100.57

6.91

6849.81

1.44 12246.74

10.90 10841.66 9763.26

689185

13305241

695274

10941358

260493

1551683

0.81

318.3710:04:00

8099.71

6.05

6849.11

0.74 12245.93

10.09 10841.18 9762.78

690647

13330159

696683

10956898

260832

1553871

0.28

318.6510:04:15

8104.21

10.55

6853.66

5.29 12245.67

9.83 10841.46 9763.06

691752

13325388

697675

10961988

261587

1558895

0.77

319.4210:04:30

8099.88

6.22

6849.26

0.89 12247.59

11.75 10843.09 9764.69

693165

13337527

699004

10958530

262446

1564877

1.33

320.7510:04:45

8099.62

5.96

6849.32

0.95 12245.89

10.05 10842.26 9763.86

694312

13343368

700078

10963871

263117

1569916

1.00

321.7510:05:00

8099.34

5.68

6848.99

0.62 12245.70

9.86 10841.84 9763.44

695632

13342617

701362

10978464

263474

1572776

0.34

322.0910:05:15

8100.22

6.56

6849.67

1.30 12246.28

10.44 10841.85 9763.45

697207

13321934

702728

10982258

264305

1577675

0.98

323.0710:05:30

8099.49

5.83

6849.22

0.85 12245.23

9.39 10841.60 9763.20

698665

13334288

704004

10976206

265199

1581990

1.07

324.1410:05:45

8100.56

6.90

6849.83

1.46 12246.73

10.89 10841.73 9763.33

700101

13309302

705269

10966038

265799

1585109

0.81

324.9510:06:00

8100.70

7.04

6850.38

2.01 12245.43

9.59 10841.74 9763.34

701293

13356838

706363

10992249

266121

1588065

0.41

325.3610:06:15

8100.98

7.32

6850.49

2.12 12246.18

10.34 10842.02 9763.62

702837

13362510

707732

11003563

266958

1594794

0.96

326.3210:06:30

8100.63

6.97

6850.37

2.00 12243.84

8.00 10840.03 9761.63

704617

13327958

709366

11022381

267932

1602407

1.71

328.0310:06:45

8100.47

6.81

6850.35

1.98 12244.75

8.91 10841.65 9763.25

705912

13297898

710489

11003658

268547

1609098

0.80

328.8310:07:00

8100.20

6.54

6850.25

1.88 12243.18

7.34 10840.37 9761.97

707704

13379301

712102

11012814

268941

1612676

0.34

329.1710:07:15

8100.45

6.79

6850.50

2.13 12243.54

7.70 10840.81 9762.41

710064

13394057

714211

11023362

269707

1616478

0.84

330.0110:07:30

8100.39

6.73

6850.79

2.42 12242.08

6.24 10840.38 9761.98

711510

13401910

715464

11018289

270482

1619946

0.83

330.8410:07:45

8106.37

12.71

6856.31

7.94 12243.83

7.99 10841.27 9762.87

712500

13375368

716366

11003829

270909

1622209

0.40

331.2410:08:00

8106.33

12.67

6856.51

8.14 12243.13

7.29 10841.37 9762.97

713665

13405347

717380

11015659

271216

1624414

0.23

331.4710:08:15

8105.81

12.15

6856.29

7.92 12244.79

8.95 10844.47 9766.07

715359

13422681

718948

11018451

272023

1628984

0.90

332.3710:08:30

8106.65

12.99

6856.65

8.28 12246.26

10.42 10844.51 9766.11

716840

13435976

720273

11021394

272710

1632848

0.61

332.9810:08:45

8102.59

8.93

6852.64

4.27 12244.54

8.70 10842.22 9763.82

717718

13429892

721029

11017146

273151

1635142

0.42

333.4010:09:00

8102.70

9.04

6852.86

4.49 12244.77

8.93 10842.96 9764.56

718682

13445670

721896

11023238

273477

1637757

0.33

333.7310:09:15

8103.75

10.09

6853.47

5.10 12247.42

11.58 10844.59 9766.19

720363

13465097

723447

11035460

274221

1641993

0.77

334.5010:09:30

8102.53

8.87

6852.64

4.27 12247.41

11.57 10845.96 9767.56

721745

13472547

724625

11026363

274973

1645715

0.81

335.3110:09:45

8102.19

8.53

6852.31

3.94 12246.77

10.93 10845.18 9766.78

722696

13463203

725476

11025909

275645

1649538

0.82

336.1310:10:00

8102.17

8.51

6852.10

3.73 12245.67

9.83 10843.13 9764.73

723821

13475524

726427

11035861

275955

1652265

0.23

336.3610:10:15

8103.57

9.91

6853.40

5.03 12249.50

13.66 10847.53 9769.13

725432

13471366

727934

11042443

276718

1656482

0.88

337.2410:10:30

8108.49

14.83

6858.15

9.78 12250.07

14.23 10848.04 9769.64

727090

13484341

729452

11049536

277484

1660312

0.86

338.1010:10:45

8103.03

9.37

6852.94

4.57 12248.28

12.44 10846.33 9767.93

728167

13488241

730268

11045618

278015

1662435

0.62

338.7210:11:00

8102.86

9.20

6852.59

4.22 12248.18

12.34 10845.47 9767.07

729382

13502403

731472

11060286

278527

1664565

0.35

339.0710:11:15

8103.54

9.88

6853.20

4.83 12249.86

14.02 10847.31 9768.91

730702

13497951

732647

11065790

279197

1667856

0.68

339.7510:11:30

8102.74

9.08

6852.27

3.90 12249.04

13.20 10845.74 9767.34

732124

13527262

733831

11042250

280055

1671995

0.93

340.6810:11:45

8107.53

13.87

6856.80

8.43 12250.12

14.28 10846.51 9768.11

733013

13526313

734663

11043108

280531

1674112

0.49

341.1710:12:00

8107.76

14.10

6856.80

8.43 12250.13

14.29 10845.63 9767.23

733901

13537104

735493

11047977

280842

1676258

0.25

341.4210:12:15

8102.40

8.74

6852.12

3.75 12247.92

12.08 10845.10 9766.70

735103

13536723

736551

11052813

281462

1678962

0.68

342.1010:12:30

8103.50

9.84

6852.90

4.53 12250.28

14.44 10846.82 9768.42

736551

13543415

737850

11054794

282106

1681460

0.76

342.8610:12:45

8108.75

15.09

6858.34

9.97 12249.60

13.76 10847.18 9768.78

737393

13534747

738652

11056406

282580

1683260

0.63

343.4910:13:00

8107.92

14.26

6857.62

9.25 12247.38

11.54 10844.82 9766.42

738584

13554149

739792

11060071

282825

1684965

0.16

343.6510:13:15

8104.49

10.83

6853.95

5.58 12250.22

14.38 10847.09 9768.69

740188

13573082

741258

11056870

283538

1688815

0.85

344.5010:13:30

8103.99

10.33

6853.41

5.04 12249.32

13.48 10845.74 9767.34

742182

13590187

743056

11028782

284230

1693182

0.80

345.3010:13:45

8104.53

10.87

6853.21

4.84 12251.75

15.91 10845.95 9767.55

743144

13589563

743884

11026583

284730

1695465

0.53

345.8310:14:00

8104.77

11.11

6853.71

5.34 12250.96

15.12 10845.97 9767.57

744101

13617027

744781

11050746

284957

1697080

0.16

345.9910:14:15

8105.34

11.68

6854.61

6.24 12250.19

14.35 10846.35 9767.95

745599

13647505

746123

11042731

285549

1699995

0.54

346.5310:14:30

8109.84

16.18

6858.77

10.40 12251.26

15.42 10846.77 9768.37

746624

13641392

747169

11049206

286215

1703416

0.76

347.2910:14:45

8105.53

11.87

6854.88

6.51 12249.58

13.74 10845.97 9767.57

747440

13640663

747869

11040269

286642

1704936

0.44

347.7310:15:00

8104.97

11.31

6854.90

6.53 12247.20

11.36 10845.24 9766.84

748832

13663472

749086

11037892

286940

1707935

0.34

348.0710:15:15

8104.69

11.03

6854.27

5.90 12248.82

12.98 10845.83 9767.43

750143

13658042

750233

11028365

287554

1709959

0.60

348.6710:15:30

8105.08

11.42

6854.57

6.20 12249.50

13.66 10846.37 9767.97

751314

13643918

751309

11031571

288226

1712750

0.73

349.4010:15:45

8109.98

16.32

6859.60

11.23 12249.69

13.85 10847.53 9769.13

752307

13649269

752229

11036805

288754

1715743

0.64

350.0410:16:00

8109.83

16.17

6859.28

10.91 12249.12

13.28 10846.16 9767.76

753309

13660569

753141

11035276

289071

1717380

0.29

350.3310:16:15

8110.62

16.96

6859.82

11.45 12251.17

15.33 10847.80 9769.40

754558

13663203

754201

11033186

289789

1719890

0.85

351.1810:16:30

8106.11

12.45

6855.40

7.03 12250.09

14.25 10846.42 9768.02

756047

13663459

755592

11038881

290518

1722567

0.67

351.8510:16:45

8106.18

12.52

6855.20

6.83 12251.66

15.82 10847.27 9768.87

756743

13656814

756253

11032935

290903

1724100

0.35

352.2010:17:00

8106.18

12.52

6854.97

6.60 12252.65

16.81 10847.60 9769.20

757583

13666363

756950

11043713

291131

1725283

0.17

352.3710:17:15

8107.05

13.39

6855.99

7.62 12253.34

17.50 10849.10 9770.70

758673

13683206

757808

11040781

291735

1727349

0.53

352.9010:17:30

8107.29

13.63

6856.29

7.92 12252.99

17.15 10848.92 9770.52

759838

13702229

758768

11032634

292430

1729842

0.69

353.5910:17:45

8112.41

18.75

6861.15

12.78 12253.30

17.46 10848.79 9770.39

760575

13699938

759303

11027467

292858

1731731

0.43

354.0210:18:00

8112.28

18.62

6861.04

12.67 12253.73

17.89 10849.34 9770.94

762166

13719160

760683

11025814

293266

1733878

0.45

354.4710:18:15

8108.32

14.66

6857.41

9.04 12252.30

16.46 10848.53 9770.13

763639

13718999

762008

11026142

294028

1736969

0.75

355.2210:18:30

8107.55

13.89

6856.50

8.13 12252.17

16.33 10847.77 9769.37

764969

13729842

763074

11028611

294717

1740526

0.77

355.9910:18:45

8107.54

13.88

6856.56

8.19 12253.58

17.74 10849.71 9771.31

766273

13731640

764185

11014938

295279

1743616

0.78

356.7710:19:00

8106.80

13.14

6855.78

7.41 12251.87

16.03 10847.45 9769.05

767686

13773556

765444

11026070

295564

1745573

0.26

357.0310:19:15

8112.65

18.99

6861.44

13.07 12251.16

15.32 10846.35 9767.95

769185

13775238

766691

11024864

296415

1749478

1.46

358.4910:19:30

8108.53

14.87

6857.41

9.04 12252.29

16.45 10847.72 9769.32

770910

13794008

768031

11016457

297295

1753949

1.17

359.6610:19:45

8115.23

21.57

6864.05

15.68 12253.47

17.63 10849.55 9771.15

772208

13786401

769038

11003119

297907

1758809

0.88

360.5410:20:00

8115.93

22.27

6864.55

16.18 12255.31

19.47 10851.05 9772.65

773865

13828252

770285

11019475

298211

1761455

0.32

360.8610:20:15

8112.42

18.76

6860.20

11.83 12258.09

22.25 10850.94 9772.54

775869

13847404

771926

11032576

299279

1767478

1.89

362.7510:20:30

8116.19

22.53

6864.65

16.28 12255.34

19.50 10850.52 9772.12

777944

13844526

773464

10991363

300256

1772959

1.35

364.1010:20:45

8116.92

23.26

6865.61

17.24 12255.59

19.75 10851.76 9773.36

779193

13864077

774402

11011966

301003

1776412

0.86

364.9610:21:00

8116.70

23.04

6865.40

17.03 12255.96

20.12 10852.22 9773.82

780831

13877286

775744

11016020

301321

1779074

0.23

365.1910:21:15

8116.14

22.48

6865.10

16.73 12255.10

19.26 10852.15 9773.75

783079

13926092

777606

11013325

302539

1785571

1.71

366.9010:21:30

8117.52

23.86

6866.41

18.04 12255.88

20.04 10852.92 9774.52

785450

13883895

779618

11005466

303616

1792155

1.49

368.3910:21:45

8117.98

24.32

6867.15

18.78 12255.58

19.74 10853.70 9775.30

787231

13875616

781164

10996682

304363

1796238

0.89

369.2810:22:00

8117.82

24.16

6866.88

18.51 12256.48

20.64 10854.34 9775.94

788974

13952083

782591

11013597

304729

1799525

0.32

369.6010:22:15

8114.41

20.75

6863.56

15.19 12255.38

19.54 10853.07 9774.67

790738

13950323

784111

11026530

305714

1804714

1.23

370.8310:22:30

8118.98

25.32

6867.78

19.41 12256.24

20.40 10853.18 9774.78

792405

13965461

785488

11024992

307055

1813483

1.65

372.4810:22:45

8118.89

25.23

6867.89

19.52 12254.98

19.14 10852.40 9774.00

793676

13955247

786530

11035358

307915

1819592

0.99

373.4710:23:00

8118.71

25.05

6867.71

19.34 12255.49

19.65 10853.02 9774.62

795502

13984427

788207

11042321

308234

1822123

0.30

373.7710:23:15

8119.85

26.19

6868.36

19.99 12256.29

20.45 10852.22 9773.82

797634

13984770

790231

11053352

309167

1827681

1.01

374.7810:23:30

8119.41

25.75

6868.23

19.86 12254.83

18.99 10851.60 9773.20

799242

14015756

791774

11053304

310326

1833374

1.34

376.1210:23:45

8119.65

25.99

6868.11

19.74 12255.85

20.01 10851.46 9773.06

800543

14036842

792878

11033045

311133

1837411

1.08

377.2010:24:00

8119.81

26.15

6868.25

19.88 12256.90

21.06 10852.68 9774.28

802133

14043651

794587

11032265

311454

1841595

0.26

377.4610:24:15

8120.51

26.85

6868.93

20.56 12257.42

21.58 10853.30 9774.90

803797

14040634

796325

11039871

312459

1846861

1.02

378.4810:24:30

8114.20

20.54

6863.32

14.95 12255.17

19.33 10852.64 9774.24

805140

14039302

797739

11045487

313376

1850753

1.09

379.5710:24:45

8118.25

24.59

6867.07

18.70 12255.97

20.13 10852.85 9774.45

806267

14038587

798884

11055032

314055

1853814

0.89

380.4610:25:00

8119.89

26.23

6868.54

20.17 12258.71

22.87 10855.70 9777.30

807628

14056854

800126

11063594

314309

1856999

0.26

380.7210:25:15

8119.40

25.74

6867.62

19.25 12258.55

22.71 10853.79 9775.39

809527

14031737

801979

11071281

315180

1861441

1.13

381.8510:25:30

8119.74

26.08

6867.93

19.56 12260.26

24.42 10855.76 9777.36

811351

14054671

803715

11067460

315954

1864705

0.88

382.7310:25:45

8119.15

25.49

6867.68

19.31 12259.30

23.46 10855.88 9777.48

812239

14051657

804594

11076316

316548

1867344

0.74

383.4710:26:00

8119.27

25.61

6867.82

19.45 12258.00

22.16 10854.38 9775.98

813128

14054748

805554

11085521

316843

1869522

0.23

383.7010:26:15

8114.36

20.70

6862.78

14.41 12258.16

22.32 10853.62 9775.22

814614

14046382

807051

11101795

317581

1872951

0.87

384.5710:26:30

8119.67

26.01

6867.80

19.43 12259.85

24.01 10855.08 9776.68

816191

14030806

808548

11132861

318312

1876195

0.82

385.3910:26:45

8119.38

25.72

6867.72

19.35 12259.34

23.50 10855.19 9776.79

817094

14039665

809364

11119476

318780

1878677

0.75

386.1410:27:00

8117.84

24.18

6866.33

17.96 12256.89

21.05 10852.68 9774.28

818404

14056585

810538

11127356

319073

1880860

0.22

386.3610:27:15

8119.02

25.36

6867.55

19.18 12257.61

21.77 10853.80 9775.40

820723

14109608

812662

11100935

319828

1884958

0.93

387.2910:27:30

8119.36

25.70

6867.41

19.04 12258.74

22.90 10853.40 9775.00

822015

14098757

813959

11108717

320643

1888719

0.98

388.2710:27:45

8118.88

25.22

6867.29

18.92 12258.79

22.95 10854.77 9776.37

822812

14094282

814715

11113563

321273

1892604

1.00

389.2710:28:00

8118.72

25.06

6867.23

18.86 12258.36

22.52 10854.61 9776.21

823884

14090473

815801

11121252

321622

1895560

0.28

389.5510:28:15

8113.63

19.97

6861.99

13.62 12257.64

21.80 10852.71 9774.31

825757

14050408

817762

11169494

322349

1899436

0.86

390.4110:28:30

8113.08

19.42

6861.51

13.14 12257.07

21.23 10852.23 9773.83

827111

14043921

819189

11168038

323105

1903143

0.76

391.1710:28:45

8113.67

20.01

6862.23

13.86 12257.97

22.13 10853.88 9775.48

827848

14041275

819919

11170081

323529

1906062

0.51

391.6810:29:00

8113.72

20.06

6862.57

14.20 12257.30

21.46 10854.20 9775.80

828794

14048579

820940

11181458

323824

1907742

0.33

392.0110:29:15

8112.92

19.26

6862.15

13.78 12256.85

21.01 10855.02 9776.62

830003

14044938

822162

11193412

324477

1911389

0.76

392.7710:29:30

8117.56

23.90

6866.59

18.22 12256.49

20.65 10854.24 9775.84

831154

14048758

823336

11200631

325229

1914940

0.91

393.6810:29:45

8118.14

24.48

6866.92

18.55 12258.24

22.40 10855.44 9777.04

831862

14052643

823983

11195685

325708

1917121

0.58

394.2610:30:00

8117.96

24.30

6866.70

18.33 12258.08

22.24 10855.10 9776.70

832855

14036180

825068

11219713

326008

1918797

0.31

394.5710:30:15

8112.93

19.27

6861.55

13.18 12256.98

21.14 10852.83 9774.43

834002

14035628

826205

11225322

326873

1923968

1.14

395.7110:30:30

8117.28

23.62

6866.11

17.74 12254.88

19.04 10851.47 9773.07

835414

14017418

827599

11244763

327567

1926672

0.78

396.4910:30:45

8116.95

23.29

6865.92

17.55 12254.76

18.92 10851.84 9773.44

836199

13995905

828480

11248171

327988

1929840

0.51

397.0010:31:00

8116.05

22.39

6864.83

16.46 12254.64

18.80 10850.90 9772.50

837940

13988242

830338

11292352

328341

1932112

0.37

397.3710:31:15

8116.58

22.92

6865.13

16.76 12255.12

19.28 10850.62 9772.22

839134

13993622

831570

11298838

329119

1936650

0.92

398.2910:31:30

8111.44

17.78

6860.62

12.25 12255.04

19.20 10852.50 9774.10

840283

13984021

832824

11310035

329844

1940590

0.82

399.1110:31:45

8115.40

21.74

6864.44

16.07 12254.84

19.00 10852.07 9773.67

841060

13975029

833642

11310631

330232

1943196

0.42

399.5310:32:00

8115.59

21.93

6864.64

16.27 12254.62

18.78 10851.84 9773.44

841955

13982531

834632

11317859

330507

1944614

0.20

399.7310:32:15

8112.14

18.48

6860.86

12.49 12256.28

20.44 10852.30 9773.90

843321

13981373

835973

11340190

331095

1947017

0.64

400.3710:32:30

8111.36

17.70

6860.18

11.81 12255.27

19.43 10851.37 9772.97

844773

13994701

837433

11324321

331848

1951017

0.93

401.3010:32:45

8115.49

21.83

6864.52

16.15 12253.60

17.76 10850.53 9772.13

845611

14005715

838265

11332443

332394

1953613

0.66

401.9610:33:00

8115.49

21.83

6864.75

16.38 12253.99

18.15 10851.89 9773.49

846492

13999851

839176

11347788

332655

1955709

0.40

402.3610:33:15

8111.42

17.76

6860.89

12.52 12254.77

18.93 10853.27 9774.87

848234

14010203

840875

11358230

333456

1960108

0.74

403.1010:33:30

8111.81

18.15

6861.09

12.72 12254.18

18.34 10851.86 9773.46

849591

13996137

842174

11373412

334266

1964515

0.94

404.0410:33:45

8111.06

17.40

6860.34

11.97 12254.13

18.29 10851.73 9773.33

850788

13982988

843247

11329878

334886

1968116

0.78

404.8210:34:00

8114.98

21.32

6864.23

15.86 12254.89

19.05 10852.93 9774.53

852081

14051747

844394

11350371

335179

1969759

0.24

405.0610:34:15

8110.31

16.65

6859.77

11.40 12253.10

17.26 10851.09 9772.69

853396

14041914

845641

11347656

335893

1973134

0.77

405.8310:34:30

8113.77

20.11

6862.97

14.60 12252.27

16.43 10849.38 9770.98

854590

14049781

846790

11339495

336518

1976081

0.77

406.6010:34:45

8113.87

20.21

6863.10

14.73 12252.45

16.61 10849.75 9771.35

855290

14048790

847432

11343066

337023

1978150

0.55

407.1510:35:00

8114.52

20.86

6863.70

15.33 12253.68

17.84 10851.09 9772.69

856118

14055759

848233

11345770

337348

1979950

0.29

407.4410:35:15

8110.16

16.50

6859.23

10.86 12253.25

17.41 10849.74 9771.34

857298

14053816

849324

11343795

337952

1982635

0.77

408.2110:35:30

8114.62

20.96

6863.57

15.20 12253.34

17.50 10849.81 9771.41

858476

14052051

850411

11338569

338551

1984948

0.68

408.8910:35:45

8114.88

21.22

6863.83

15.46 12253.89

18.05 10850.54 9772.14

859351

14045497

851311

11337020

338983

1986498

0.57

409.4610:36:00

8115.55

21.89

6864.23

15.86 12255.18

19.34 10851.12 9772.72

860546

14065056

852485

11352702

339304

1988980

0.33

409.7910:36:15

8109.87

16.21

6859.10

10.73 12253.84

18.00 10851.08 9772.68

861891

14060456

853831

11357538

339975

1991590

0.77

410.5610:36:30

8114.40

20.74

6863.00

14.63 12255.03

19.19 10850.54 9772.14

863377

14042326

855339

11369604

340691

1994766

1.02

411.5810:36:45

8110.41

16.75

6859.28

10.91 12254.31

18.47 10850.31 9771.91

864104

14049817

856070

11366289

341113

1996630

0.55

412.1310:37:00

8110.56

16.90

6859.26

10.89 12254.61

18.77 10850.04 9771.64

864985

14048740

856971

11378264

341426

1998186

0.30

412.4310:37:15

8110.86

17.20

6859.77

11.40 12254.86

19.02 10851.16 9772.76

866285

14040418

858211

11388933

342142

2000942

0.80

413.2310:37:30

8110.48

16.82

6859.61

11.24 12253.50

17.66 10850.33 9771.93

867913

14001224

859912

11406906

342794

2003951

0.80

414.0310:37:45

8109.93

16.27

6859.13

10.76 12252.50

16.66 10849.35 9770.95

868633

14016865

860639

11418556

343193

2006518

0.52

414.5510:38:00

8115.07

21.41

6864.11

15.74 12252.82

16.98 10849.58 9771.18

869735

14036232

861623

11418858

343494

2007625

0.38

414.9310:38:15

8109.12

15.46

6858.22

9.85 12251.78

15.94 10848.00 9769.60

871123

14027326

862983

11424222

344172

2010779

0.82

415.7510:38:30

8113.74

20.08

6862.87

14.50 12251.92

16.08 10848.73 9770.33

872239

14013443

864072

11423940

344829

2013335

0.85

416.6010:38:45

8114.09

20.43

6863.18

14.81 12252.35

16.51 10849.09 9770.69

873124

14013559

864885

11431763

345240

2014919

0.70

417.3010:39:00

8109.62

15.96

6858.80

10.43 12252.51

16.67 10849.26 9770.86

874079

14018712

865804

11440412

345517

2016334

0.25

417.5510:39:15

8114.53

20.87

6863.34

14.97 12254.01

18.17 10850.09 9771.69

876028

14070295

867507

11413039

346301

2020858

1.22

418.7710:39:30

8115.45

21.79

6863.90

15.53 12254.50

18.66 10849.39 9770.99

877605

14088099

868882

11382931

347087

2025047

1.03

419.8010:39:45

8114.96

21.30

6863.80

15.43 12252.69

16.85 10848.62 9770.22

878684

14109261

869832

11401727

347582

2028232

0.71

420.5110:40:00

8115.40

21.74

6864.35

15.98 12254.51

18.67 10851.29 9772.89

879678

14111390

870695

11403287

347991

2030999

0.39

420.9010:40:15

8115.73

22.07

6864.16

15.79 12255.62

19.78 10850.73 9772.33

880808

14112596

871662

11409939

348607

2034170

0.57

421.4710:40:30

8115.39

21.73

6864.05

15.68 12254.65

18.81 10850.41 9772.01

882378

14129874

873057

11386651

349220

2037089

0.67

422.1410:40:45

8115.99

22.33

6864.51

16.14 12255.74

19.90 10851.23 9772.83

883495

14126711

874108

11399790

349757

2039446

0.70

422.8410:41:00

8115.75

22.09

6864.15

15.78 12254.35

18.51 10849.03 9770.63

884582

14144512

875130

11414192

349983

2040774

0.23

423.0710:41:15

8111.30

17.64

6859.99

11.62 12255.12

19.28 10850.66 9772.26

886228

14090644

876757

11439738

350606

2043475

0.72

423.7910:41:30

8111.80

18.14

6860.21

11.84 12255.13

19.29 10849.68 9771.28

887191

14100494

877769

11445734

351269

2046282

0.64

424.4310:41:45

8111.77

18.11

6860.51

12.14 12255.26

19.42 10851.08 9772.68

888235

14077688

878840

11458322

351680

2048163

0.44

424.8710:42:00

8115.44

21.78

6864.18

15.81 12254.59

18.75 10850.61 9772.21

889214

14101267

879776

11474635

351914

2049782

0.24

425.1110:42:15

8111.45

17.79

6860.18

11.81 12253.27

17.43 10848.61 9770.21

890399

14103925

881018

11464379

352609

2052333

1.02

426.1310:42:30

8115.31

21.65

6864.14

15.77 12251.61

15.77 10847.31 9768.91

891638

14096702

882220

11455007

353354

2055739

1.14

427.2710:42:45

8115.80

22.14

6864.45

16.08 12252.67

16.83 10847.95 9769.55

892826

14116306

883352

11455694

353897

2058859

0.56

427.8310:43:00

8115.54

21.88

6864.20

15.83 12252.59

16.75 10847.89 9769.49

893573

14118840

884120

11466182

354115

2060170

0.13

427.9610:43:15

8110.09

16.43

6859.05

10.68 12250.58

14.74 10846.09 9767.69

895201

14155627

885623

11443475

354840

2063649

0.80

428.7610:43:30

8114.86

21.20

6863.91

15.54 12250.79

14.95 10847.12 9768.72

896853

14169656

887160

11436415

355671

2066638

0.82

429.5810:43:45

8115.47

21.81

6864.07

15.70 12251.94

16.10 10846.87 9768.47

897789

14154765

888034

11424631

356145

2069496

0.58

430.1610:44:00

8115.61

21.95

6864.43

16.06 12251.74

15.90 10847.47 9769.07

899007

14181122

889125

11438514

356511

2071728

0.38

430.5410:44:15

8110.74

17.08

6859.98

11.61 12251.79

15.95 10848.68 9770.28

900199

14190242

890232

11434808

357238

2075027

0.71

431.2510:44:30

8115.82

22.16

6864.61

16.24 12251.88

16.04 10847.54 9769.14

901383

14190696

891286

11422811

358281

2080433

0.99

432.2410:44:45

8115.04

21.38

6864.23

15.86 12250.54

14.70 10847.39 9768.99

902566

14175664

892396

11431709

358793

2083055

0.74

432.9810:45:00

8116.53

22.87

6865.06

16.69 12253.59

17.75 10848.66 9770.26

903564

14187474

893336

11451923

359031

2084785

0.27

433.2510:45:15

8117.00

23.34

6865.40

17.03 12252.24

16.40 10846.60 9768.20

904774

14191394

894435

11453543

359851

2088783

0.89

434.1410:45:30

8115.33

21.67

6864.11

15.74 12250.75

14.91 10846.09 9767.69

905963

14175750

895419

11443170

360521

2091823

0.79

434.9310:45:45

8114.87

21.21

6863.89

15.52 12250.40

14.56 10846.55 9768.15

906791

14187412

896209

11454743

361037

2094254

0.56

435.4910:46:00

8115.81

22.15

6864.81

16.44 12251.92

16.08 10848.40 9770.00

907573

14195792

896976

11458262

361277

2095230

0.18

435.6710:46:15

8111.36

17.70

6860.71

12.34 12249.73

13.89 10846.66 9768.26

908622

14187001

898019

11459533

361925

2098553

0.78

436.4510:46:30

8111.86

18.20

6861.20

12.83 12250.20

14.36 10847.25 9768.85

909612

14197713

898974

11474469

362551

2101197

0.77

437.2210:46:45

8115.88

22.22

6865.07

16.70 12250.44

14.60 10847.31 9768.91

910356

14191417

899712

11474169

362960

2103205

0.46

437.6810:47:00

8115.60

21.94

6864.85

16.48 12250.20

14.36 10847.26 9768.86

911209

14194111

900537

11470657

363271

2105437

0.32

438.0010:47:15

8111.28

17.62

6860.53

12.16 12251.49

15.65 10848.44 9770.04

912401

14205870

901604

11491857

363847

2107770

0.60

438.6010:47:30

8115.39

21.73

6864.45

16.08 12252.76

16.92 10849.59 9771.19

社群留言