◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 05月 02日交易日
＜不含金融＞
＜不含電子＞
＜不含金融電子＞
＜委買＞
＜委賣＞
＜成交＞
＜ 成交值: 百萬 ＞時間
指數
漲跌
指數
漲跌
指數
漲跌
指數
漲跌
筆數
張數
筆數
張數
筆數
張數
十五秒
累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00
8093.66
0.00
6848.37
0.00 12235.84
0.00 10848.73 9770.33
133609
1892865
152115
941895
327
1181
0.16
0.1609:00:15
8111.43
17.77
6861.23
12.86 12246.16
10.32 10844.05 9765.65
135390
1918413
153621
961212
15996
68250
24.91
25.0709:00:30
8106.83
13.17
6856.90
8.53 12247.02
11.18 10845.71 9767.31
137648
1970471
155537
1005726
18275
76663
3.13
28.2009:00:45
8108.06
14.40
6858.02
9.65 12247.40
11.56 10845.89 9767.49
140180
2009670
157892
1051244
19724
84470
3.18
31.3809:01:00
8112.71
19.05
6862.51
14.14 12246.61
10.77 10844.74 9766.34
142776
2200835
160704
1227127
20256
86447
0.55
31.9309:01:15
8108.98
15.32
6858.83
10.46 12244.87
9.03 10842.46 9764.06
146770
2438018
164292
1438633
22299
96563
3.80
35.7309:01:30
8114.55
20.89
6863.68
15.31 12248.90
13.06 10845.10 9766.70
151276
2786440
168686
1737537
24484
107200
3.49
39.2209:01:45
8115.30
21.64
6864.79
16.42 12248.56
12.72 10846.13 9767.73
155145
3112188
172617
2034729
25948
115039
2.48
41.7009:02:00
8116.25
22.59
6865.08
16.71 12250.63
14.79 10846.21 9767.81
158746
3367664
176270
2223953
26976
122611
1.34
43.0409:02:15
8116.00
22.34
6864.72
16.35 12248.56
12.72 10843.24 9764.84
162960
3656614
180304
2467753
29230
135409
3.63
46.6709:02:30
8117.00
23.34
6865.25
16.88 12254.57
18.73 10848.83 9770.43
166933
3924579
184193
2693950
31394
146192
2.94
49.6109:02:45
8117.86
24.20
6865.97
17.60 12254.97
19.13 10848.85 9770.45
170746
4293918
187757
2948111
32628
152083
1.86
51.4709:03:00
8118.25
24.59
6866.26
17.89 12255.84
20.00 10849.56 9771.16
175705
4806247
192413
3306303
33901
160949
1.68
53.1509:03:15
8118.52
24.86
6866.86
18.49 12255.17
19.33 10850.08 9771.68
182595
5854061
198922
4089619
36084
171459
2.83
55.9809:03:30
8119.66
26.00
6867.77
19.40 12256.51
20.67 10850.93 9772.53
188900
6796296
205058
4793768
38315
183806
3.15
59.1309:03:45
8119.61
25.95
6867.92
19.55 12255.87
20.03 10850.92 9772.52
193674
7510801
209700
5316149
39662
193633
1.86
60.9909:04:00
8120.96
27.30
6869.29
20.92 12259.94
24.10 10856.06 9777.66
198221
8072632
214508
5832635
40983
203936
1.46
62.4509:04:15
8116.43
22.77
6864.19
15.82 12261.39
25.55 10855.20 9776.80
203219
8394523
219472
6117732
43165
216946
2.93
65.3809:04:30
8121.86
28.20
6869.72
21.35 12263.29
27.45 10858.41 9780.01
208677
8791958
225148
6445164
45343
229319
2.76
68.1409:04:45
8122.21
28.55
6870.06
21.69 12264.53
28.69 10859.93 9781.53
212879
9075479
229522
6696509
46692
239904
1.66
69.8009:05:00
8122.14
28.48
6869.42
21.05 12265.66
29.82 10859.09 9780.69
216905
9420929
233772
6984617
47728
246925
1.07
70.8709:05:15
8119.50
25.84
6867.11
18.74 12266.33
30.49 10860.93 9782.53
222625
9997078
239785
7520629
50004
261623
3.02
73.8909:05:30
8117.42
23.76
6865.27
16.90 12263.58
27.74 10858.32 9779.92
226845
10195499
244360
7690370
52102
274964
2.71
76.6009:05:45
8117.61
23.95
6865.66
17.29 12263.47
27.63 10858.98 9780.58
230408
10241970
248117
7763063
53468
287478
1.65
78.2509:06:00
8117.53
23.87
6865.54
17.17 12263.50
27.66 10858.85 9780.45
233697
10351984
251607
7843895
54418
296882
1.00
79.2509:06:15
8120.95
27.29
6868.40
20.03 12264.29
28.45 10857.99 9779.59
238221
10389899
256278
7914273
56500
315180
2.95
82.2009:06:30
8119.92
26.26
6867.50
19.13 12261.73
25.89 10855.28 9776.88
242124
10420130
260418
7997719
58297
328642
2.47
84.6709:06:45
8120.69
27.03
6868.13
19.76 12261.66
25.82 10854.72 9776.32
245078
10357567
263532
7970994
59866
342180
2.65
87.3209:07:00
8116.54
22.88
6864.10
15.73 12263.05
27.21 10856.50 9778.10
248254
10478597
266840
8064021
60607
349239
0.77
88.0909:07:15
8114.86
21.20
6862.13
13.76 12260.54
24.70 10852.16 9773.76
252938
10621467
271622
8209466
62623
362748
2.75
90.8409:07:30
8118.52
24.86
6866.68
18.31 12257.20
21.36 10851.84 9773.44
255973
10675252
274705
8260562
64556
373359
2.62
93.4609:07:45
8118.60
24.94
6866.35
17.98 12259.55
23.71 10853.13 9774.73
259002
10723819
277850
8321391
66062
385122
2.32
95.7809:08:00
8113.55
19.89
6861.49
13.12 12259.56
23.72 10853.43 9775.03
262205
10789335
281203
8385569
66913
391579
0.77
96.5509:08:15
8113.78
20.12
6861.75
13.38 12258.33
22.49 10852.05 9773.65
266174
10849870
285088
8437925
69074
408675
2.90
99.4509:08:30
8118.53
24.87
6866.18
17.81 12256.53
20.69 10849.05 9770.65
269868
10914491
288717
8463428
71272
426392
2.83
102.2809:08:45
8119.49
25.83
6867.21
18.84 12257.69
21.85 10850.83 9772.43
273104
10965827
291753
8438640
72609
436536
1.88
104.1609:09:00
8119.72
26.06
6867.87
19.50 12258.32
22.48 10853.31 9774.91
276709
11105285
295165
8468863
73415
442843
0.78
104.9409:09:15
8118.72
25.06
6866.35
17.98 12258.20
22.36 10851.07 9772.67
280429
11094637
299237
8598919
75070
453391
2.37
107.3109:09:30
8114.59
20.93
6862.34
13.97 12257.92
22.08 10850.77 9772.37
283754
11178828
302251
8612410
76896
468470
2.55
109.8609:09:45
8113.90
20.24
6862.25
13.88 12256.99
21.15 10851.89 9773.49
286489
11241116
304912
8667887
78319
480420
1.72
111.5809:10:00
8118.58
24.92
6866.92
18.55 12257.10
21.26 10852.40 9774.00
289485
11359188
307873
8732494
79044
485214
0.76
112.3409:10:15
8114.62
20.96
6862.79
14.42 12259.68
23.84 10854.52 9776.12
293575
11488353
311930
8809616
80664
497678
1.87
114.2109:10:30
8118.65
24.99
6867.07
18.70 12259.29
23.45 10855.39 9776.99
296578
11440074
314888
8770570
82389
507864
2.08
116.2909:10:45
8119.28
25.62
6867.35
18.98 12259.23
23.39 10854.06 9775.66
299119
11533634
317473
8861899
83467
516054
1.21
117.5009:11:00
8119.38
25.72
6867.38
19.01 12259.18
23.34 10853.70 9775.30
301403
11565545
319821
8911482
84179
521436
0.78
118.2809:11:15
8114.11
20.45
6862.43
14.06 12258.72
22.88 10853.90 9775.50
304495
11618326
322823
8984065
85525
529968
1.56
119.8409:11:30
8114.12
20.46
6862.38
14.01 12259.73
23.89 10854.92 9776.52
307496
11665910
325873
8993675
86990
540039
1.60
121.4409:11:45
8113.31
19.65
6861.82
13.45 12259.18
23.34 10855.13 9776.73
309392
11666601
327815
9009383
87911
546340
0.99
122.4309:12:00
8113.05
19.39
6861.65
13.28 12258.20
22.36 10854.27 9775.87
311888
11718673
330315
9024898
88827
553647
1.01
123.4409:12:15
8113.64
19.98
6862.20
13.83 12259.20
23.36 10855.34 9776.94
314819
11816546
333462
9131385
90348
562195
1.67
125.1109:12:30
8117.91
24.25
6866.50
18.13 12258.69
22.85 10855.24 9776.84
317451
11810322
336343
9175004
91793
572036
1.74
126.8509:12:45
8117.32
23.66
6866.04
17.67 12257.89
22.05 10854.73 9776.33
319493
11793674
338611
9192429
92726
579008
0.99
127.8409:13:00
8113.30
19.64
6862.01
13.64 12259.20
23.36 10855.93 9777.53
322345
11872768
341432
9218259
93397
585181
0.70
128.5409:13:15
8112.10
18.44
6860.71
12.34 12257.67
21.83 10853.58 9775.18
325337
11902046
344564
9228684
94780
592472
1.54
130.0809:13:30
8117.25
23.59
6866.00
17.63 12258.62
22.78 10855.72 9777.32
327637
11895353
346905
9253620
96079
598056
1.40
131.4809:13:45
8116.37
22.71
6865.15
16.78 12257.88
22.04 10854.86 9776.46
329467
11875717
348832
9239719
96993
603547
1.01
132.4909:14:00
8115.67
22.01
6864.77
16.40 12254.59
18.75 10852.02 9773.62
331921
11941197
351279
9282561
97690
608781
0.67
133.1609:14:15
8110.69
17.03
6859.91
11.54 12251.21
15.37 10847.93 9769.53
334742
11966587
354107
9294336
99117
616262
1.71
134.8709:14:30
8116.02
22.36
6864.87
16.50 12252.38
16.54 10848.41 9770.01
337663
11933434
357020
9309662
100479
624051
1.69
136.5609:14:45
8115.81
22.15
6864.70
16.33 12252.14
16.30 10848.26 9769.86
339588
11966006
359108
9311298
101511
629691
1.28
137.8409:15:00
8110.84
17.18
6859.78
11.41 12251.89
16.05 10847.68 9769.28
341488
11992086
361103
9331391
102299
635822
0.77
138.6109:15:15
8114.06
20.40
6863.03
14.66 12249.20
13.36 10844.80 9766.40
344688
11981040
364398
9375464
103826
643728
1.67
140.2809:15:30
8113.34
19.68
6862.38
14.01 12248.89
13.05 10844.62 9766.22
347093
11957245
366994
9403885
105183
651186
1.48
141.7609:15:45
8112.20
18.54
6861.59
13.22 12248.09
12.25 10844.89 9766.49
348706
11948430
368853
9399834
106177
657751
1.15
142.9109:16:00
8111.95
18.29
6861.35
12.98 12248.42
12.58 10845.32 9766.92
351325
11939380
371617
9464807
106953
664038
0.73
143.6409:16:15
8107.32
13.66
6856.80
8.43 12247.88
12.04 10844.56 9766.16
354412
11979703
374759
9473851
108426
674084
1.67
145.3109:16:30
8111.81
18.15
6861.04
12.67 12248.84
13.00 10845.16 9766.76
357178
11941855
377793
9498587
110055
683488
1.82
147.1309:16:45
8111.49
17.83
6860.32
11.95 12249.33
13.49 10844.18 9765.78
359464
11940312
380287
9467024
111063
689848
1.34
148.4709:17:00
8111.69
18.03
6860.29
11.92 12250.49
14.65 10844.75 9766.35
362036
11991764
383117
9558803
111779
695991
0.68
149.1509:17:15
8106.78
13.12
6855.73
7.36 12248.63
12.79 10843.36 9764.96
365087
11943129
386534
9612005
113150
702668
1.52
150.6709:17:30
8106.26
12.60
6855.22
6.85 12250.69
14.85 10845.90 9767.50
368123
11948444
389549
9638072
114622
709801
1.82
152.4909:17:45
8109.91
16.25
6858.91
10.54 12247.72
11.88 10842.75 9764.35
370112
11907068
391714
9648659
115653
716521
1.15
153.6409:18:00
8110.42
16.76
6859.63
11.26 12246.93
11.09 10842.62 9764.22
372140
11939232
393804
9672402
116251
720698
0.48
154.1209:18:15
8105.89
12.23
6855.31
6.94 12246.73
10.89 10842.81 9764.41
375429
11906194
397134
9714538
117761
728629
1.55
155.6709:18:30
8110.51
16.85
6859.31
10.94 12247.79
11.95 10842.12 9763.72
378050
11923839
399825
9707897
119081
735452
1.44
157.1109:18:45
8110.37
16.71
6859.18
10.81 12246.70
10.86 10840.80 9762.40
379612
11915770
401404
9689278
119919
740326
0.87
157.9809:19:00
8109.85
16.19
6858.66
10.29 12246.06
10.22 10840.01 9761.61
381401
11959394
403258
9732436
120453
743990
0.40
158.3809:19:15
8110.81
17.15
6859.58
11.21 12246.69
10.85 10840.69 9762.29
383973
11971764
405684
9735166
121616
749245
1.16
159.5409:19:30
8106.48
12.82
6855.51
7.14 12246.00
10.16 10840.47 9762.07
386082
11990951
407672
9732823
122835
754912
1.65
161.1909:19:45
8111.17
17.51
6860.17
11.80 12246.47
10.63 10841.35 9762.95
388007
11980420
409572
9710498
123784
762397
1.17
162.3609:20:00
8110.66
17.00
6859.65
11.28 12245.14
9.30 10839.62 9761.22
390091
12042118
411638
9739007
124246
767224
0.37
162.7309:20:15
8105.89
12.23
6855.11
6.74 12244.46
8.62 10839.26 9760.86
392727
12082552
414037
9725965
125528
772936
1.35
164.0809:20:30
8105.69
12.03
6854.76
6.39 12243.32
7.48 10837.28 9758.88
394839
12072493
416025
9735050
126772
780812
1.47
165.5509:20:45
8105.40
11.74
6854.84
6.47 12243.60
7.76 10839.01 9760.61
396801
12025310
418025
9696094
127594
785774
0.95
166.5009:21:00
8105.47
11.81
6855.00
6.63 12243.92
8.08 10839.76 9761.36
399288
12130727
420490
9754591
128234
791010
0.58
167.0809:21:15
8105.31
11.65
6854.27
5.90 12244.17
8.33 10837.86 9759.46
402286
12119783
423520
9804560
129501
798129
1.62
168.7009:21:30
8104.97
11.31
6854.22
5.85 12243.19
7.35 10837.74 9759.34
404950
12104481
426116
9770845
130828
804037
1.40
170.1009:21:45
8109.54
15.88
6859.16
10.79 12242.33
6.49 10838.53 9760.13
406677
12129415
427992
9789015
131586
812113
0.82
170.9209:22:00
8109.32
15.66
6858.97
10.60 12242.23
6.39 10838.50 9760.10
408824
12170885
430347
9814299
132264
819757
0.66
171.5809:22:15
8103.85
10.19
6853.68
5.31 12240.04
4.20 10836.06 9757.66
411545
12181487
433152
9846701
133466
827052
1.52
173.1009:22:30
8104.37
10.71
6853.79
5.42 12241.48
5.64 10836.26 9757.86
413571
12190855
435270
9869082
134714
833505
1.20
174.3009:22:45
8103.93
10.27
6853.04
4.67 12242.53
6.69 10836.30 9757.90
415334
12126676
437045
9848745
135485
839097
0.85
175.1509:23:00
8103.64
9.98
6853.25
4.88 12241.05
5.21 10836.41 9758.01
416989
12152348
438995
9912876
136130
844180
0.60
175.7509:23:15
8104.21
10.55
6853.87
5.50 12240.52
4.68 10835.98 9757.58
419121
12162937
441101
9933910
137359
850560
1.21
176.9609:23:30
8103.53
9.87
6853.29
4.92 12239.43
3.59 10834.97 9756.57
421206
12139544
443280
9910511
138538
856094
1.16
178.1209:23:45
8103.45
9.79
6853.12
4.75 12239.99
4.15 10835.35 9756.95
422874
12150042
444983
9924939
139206
859316
0.65
178.7709:24:00
8102.43
8.77
6851.89
3.52 12240.37
4.53 10834.88 9756.48
424538
12184494
446814
9952220
139799
862404
0.59
179.3609:24:15
8102.16
8.50
6851.94
3.57 12238.59
2.75 10833.92 9755.52
426971
12200868
449259
9960693
141045
868040
1.36
180.7209:24:30
8101.32
7.66
6851.09
2.72 12237.56
1.72 10832.56 9754.16
428719
12203418
451179
9967705
142188
873371
1.21
181.9309:24:45
8105.78
12.12
6855.64
7.27 12237.71
1.87 10833.47 9755.07
430159
12156203
452801
9964079
142961
877217
0.76
182.6909:25:00
8105.24
11.58
6855.15
6.78 12236.17
0.33 10831.73 9753.33
432373
12194772
455176
10010823
143562
881521
0.60
183.2909:25:15
8100.72
7.06
6850.67
2.30 12238.17
2.33 10833.93 9755.53
434575
12158947
457644
10020755
144693
886155
1.19
184.4809:25:30
8101.29
7.63
6851.01
2.64 12238.53
2.69 10833.55 9755.15
436756
12124218
459863
10016899
145767
890950
1.00
185.4809:25:45
8100.43
6.77
6850.40
2.03 12238.80
2.96 10834.76 9756.36
438102
12158726
461252
10045791
146540
894248
0.81
186.2909:26:00
8099.73
6.07
6849.54
1.17 12237.78
1.94 10832.84 9754.44
439749
12173833
462957
10049371
146979
897391
0.41
186.7009:26:15
8104.05
10.39
6853.79
5.42 12236.04
0.20 10830.81 9752.41
442090
12183522
465324
10053748
148099
903049
1.20
187.9009:26:30
8103.98
10.32
6853.92
5.55 12234.48
-1.36 10829.71 9751.31
443773
12177544
467054
10070564
149187
907479
0.98
188.8809:26:45
8103.27
9.61
6853.47
5.10 12232.33
-3.51 10828.05 9749.65
445537
12189107
468893
10084372
149996
911029
0.76
189.6409:27:00
8102.75
9.09
6852.61
4.24 12233.17
-2.67 10827.71 9749.31
447357
12210680
470731
10112208
150530
914323
0.52
190.1609:27:15
8097.34
3.68
6847.68
-0.69 12230.72
-5.12 10826.06 9747.66
449884
12234880
473230
10115948
151620
919280
1.08
191.2409:27:30
8098.05
4.39
6848.25
-0.12 12233.55
-2.29 10829.02 9750.62
451773
12226434
475131
10115517
152666
924188
1.02
192.2609:27:45
8098.17
4.51
6848.32
-0.05 12234.10
-1.74 10829.52 9751.12
453824
12216058
477152
10109736
153470
928592
0.81
193.0709:28:00
8098.21
4.55
6848.51
0.14 12234.01
-1.83 10829.98 9751.58
455413
12261572
478879
10136480
153884
931323
0.35
193.4209:28:15
8097.73
4.07
6847.90
-0.47 12231.56
-4.28 10826.46 9748.06
457861
12250517
481307
10145504
154944
936234
1.10
194.5209:28:30
8097.50
3.84
6847.97
-0.40 12231.65
-4.19 10827.71 9749.31
459571
12249269
483052
10150085
156057
941798
1.39
195.9109:28:45
8097.45
3.79
6848.12
-0.25 12230.75
-5.09 10827.38 9748.98
460880
12257021
484341
10149352
156885
946247
0.71
196.6209:29:00
8097.47
3.81
6848.15
-0.22 12230.48
-5.36 10827.11 9748.71
462330
12290966
485766
10157284
157320
949280
0.34
196.9609:29:15
8098.25
4.59
6848.77
0.40 12232.83
-3.01 10829.41 9751.01
464463
12300550
487878
10164762
158387
953925
1.11
198.0709:29:30
8102.76
9.10
6853.17
4.80 12233.22
-2.62 10829.87 9751.47
466021
12296702
489371
10173761
159402
959186
0.98
199.0509:29:45
8098.43
4.77
6848.87
0.50 12233.18
-2.66 10829.54 9751.14
467585
12256529
490978
10171407
160159
963592
0.71
199.7609:30:00
8098.36
4.70
6848.79
0.42 12232.58
-3.26 10828.75 9750.35
469424
12281942
492874
10233674
160673
966596
0.50
200.2609:30:15
8099.25
5.59
6849.73
1.36 12232.18
-3.66 10828.55 9750.15
472058
12301848
495423
10252716
161927
974308
1.32
201.5809:30:30
8102.93
9.27
6853.22
4.85 12231.85
-3.99 10827.75 9749.35
474042
12319307
497302
10232249
163116
981580
1.22
202.8009:30:45
8102.57
8.91
6853.00
4.63 12230.89
-4.95 10827.08 9748.68
475590
12323585
498756
10237739
163869
985615
0.79
203.5909:31:00
8097.52
3.86
6848.19
-0.18 12230.51
-5.33 10827.08 9748.68
477200
12328022
500308
10264622
164499
990058
0.59
204.1809:31:15
8098.00
4.34
6848.24
-0.13 12232.13
-3.71 10827.44 9749.04
479650
12375135
502530
10247259
165744
997340
1.40
205.5809:31:30
8098.98
5.32
6849.39
1.02 12231.72
-4.12 10827.72 9749.32
481144
12356938
503933
10255537
166851
1002743
0.98
206.5609:31:45
8100.10
6.44
6850.30
1.93 12233.03
-2.81 10828.56 9750.16
482381
12349838
505078
10253293
167615
1007934
0.91
207.4709:32:00
8100.24
6.58
6850.60
2.23 12232.67
-3.17 10828.76 9750.36
484093
12384752
506633
10261888
168219
1013260
0.80
208.2709:32:15
8102.78
9.12
6853.16
4.79 12231.34
-4.50 10827.44 9749.04
486569
12402330
508864
10289921
169360
1019827
1.04
209.3109:32:30
8099.41
5.75
6849.07
0.70 12233.92
-1.92 10827.55 9749.15
489056
12459476
511031
10257462
170451
1025560
1.10
210.4109:32:45
8100.20
6.54
6849.78
1.41 12234.56
-1.28 10828.10 9749.70
490746
12461337
512368
10254324
171059
1029623
0.68
211.0909:33:00
8100.39
6.73
6850.26
1.89 12234.52
-1.32 10829.16 9750.76
492275
12478627
513705
10267422
171679
1033844
0.66
211.7509:33:15
8099.81
6.15
6849.36
0.99 12233.54
-2.30 10826.66 9748.26
494523
12505686
515674
10270352
172686
1038696
1.08
212.8309:33:30
8103.67
10.01
6853.65
5.28 12234.04
-1.80 10829.29 9750.89
496324
12490771
517290
10283532
173764
1044341
0.94
213.7709:33:45
8098.29
4.63
6848.36
-0.01 12233.29
-2.55 10828.24 9749.84
498144
12451347
518866
10264879
174582
1049126
0.83
214.6009:34:00
8098.56
4.90
6848.55
0.18 12233.74
-2.10 10828.47 9750.07
500403
12534092
520829
10307767
175001
1051832
0.32
214.9209:34:15
8100.78
7.12
6850.45
2.08 12236.58
0.74 10830.94 9752.54
502203
12542591
522464
10276243
175887
1055527
0.77
215.6909:34:30
8100.24
6.58
6849.32
0.95 12237.83
1.99 10830.14 9751.74
504353
12563060
524509
10301742
177041
1062982
1.78
217.4709:34:45
8099.73
6.07
6849.25
0.88 12237.15
1.31 10830.95 9752.55
505608
12547788
525624
10275925
177794
1067676
0.84
218.3109:35:00
8099.20
5.54
6849.02
0.65 12236.07
0.23 10830.72 9752.32
507067
12571437
526957
10289377
178114
1069853
0.33
218.6409:35:15
8099.00
5.34
6848.43
0.06 12236.02
0.18 10829.19 9750.79
509616
12582452
529262
10304165
179101
1074515
1.06
219.7009:35:30
8098.94
5.28
6848.30
-0.07 12236.92
1.08 10829.99 9751.59
511361
12585684
530932
10300730
180169
1079781
1.37
221.0709:35:45
8099.63
5.97
6849.10
0.73 12236.96
1.12 10830.50 9752.10
512804
12582842
532338
10308541
180828
1083220
0.80
221.8709:36:00
8100.48
6.82
6849.91
1.54 12237.95
2.11 10831.64 9753.24
514981
12590067
534406
10348819
181362
1087118
0.39
222.2609:36:15
8099.32
5.66
6849.11
0.74 12237.50
1.66 10832.35 9753.95
517287
12612512
536665
10349700
182330
1092803
1.15
223.4109:36:30
8099.21
5.55
6848.83
0.46 12237.08
1.24 10831.20 9752.80
519120
12607423
538448
10369639
183367
1098273
1.14
224.5509:36:45
8099.57
5.91
6849.15
0.78 12237.45
1.61 10831.53 9753.13
520504
12619663
539747
10351486
184071
1102547
0.81
225.3609:37:00
8099.71
6.05
6849.22
0.85 12237.74
1.90 10831.63 9753.23
522543
12672701
541570
10327179
184524
1105640
0.59
225.9509:37:15
8099.58
5.92
6849.09
0.72 12238.74
2.90 10832.84 9754.44
524560
12683823
543490
10366655
185497
1111289
1.03
226.9809:37:30
8099.72
6.06
6849.31
0.94 12237.48
1.64 10831.61 9753.21
526206
12666938
545059
10359485
186632
1117099
1.28
228.2609:37:45
8103.77
10.11
6853.39
5.02 12237.45
1.61 10832.08 9753.68
527693
12683656
546476
10368646
187322
1121318
0.96
229.2209:38:00
8104.14
10.48
6853.71
5.34 12236.86
1.02 10831.19 9752.79
529381
12699153
547916
10376663
187706
1125065
0.36
229.5809:38:15
8099.49
5.83
6848.77
0.40 12237.84
2.00 10830.85 9752.45
531174
12710538
549513
10368874
188568
1129647
0.97
230.5509:38:30
8099.06
5.40
6848.36
-0.01 12238.81
2.97 10832.07 9753.67
533233
12679672
551427
10388262
189533
1134300
1.19
231.7409:38:45
8099.25
5.59
6848.79
0.42 12239.47
3.63 10833.84 9755.44
534420
12681554
552579
10400624
190066
1137550
0.63
232.3709:39:00
8098.71
5.05
6848.58
0.21 12238.32
2.48 10833.60 9755.20
535745
12690875
553728
10415086
190555
1140283
0.32
232.6909:39:15
8099.74
6.08
6848.90
0.53 12240.81
4.97 10834.04 9755.64
537281
12694268
555152
10408554
191476
1145967
1.10
233.7909:39:30
8099.28
5.62
6848.24
-0.13 12239.36
3.52 10831.46 9753.06
539171
12716538
556879
10412911
192386
1151187
1.21
235.0009:39:45
8104.43
10.77
6853.42
5.05 12240.04
4.20 10832.84 9754.44
540908
12706587
558456
10399108
192974
1156374
1.18
236.1809:40:00
8105.32
11.66
6854.48
6.11 12239.73
3.89 10833.20 9754.80
542329
12737663
559759
10431122
193370
1159322
0.34
236.5209:40:15
8100.56
6.90
6849.90
1.53 12239.62
3.78 10833.33 9754.93
544927
12779899
562230
10439541
194543
1167263
2.31
238.8309:40:30
8100.70
7.04
6849.90
1.53 12241.12
5.28 10834.64 9756.24
546718
12770960
563683
10445898
195520
1172469
1.23
240.0609:40:45
8100.57
6.91
6849.73
1.36 12242.40
6.56 10836.04 9757.64
547981
12771994
564744
10442721
196225
1176734
1.00
241.0609:41:00
8101.10
7.44
6850.22
1.85 12243.99
8.15 10837.87 9759.47
549542
12791849
566059
10455910
196696
1180177
0.40
241.4609:41:15
8102.38
8.72
6851.21
2.84 12245.39
9.55 10838.57 9760.17
551599
12840568
567716
10440296
197682
1186392
1.27
242.7309:41:30
8102.47
8.81
6851.01
2.64 12248.04
12.20 10840.69 9762.29
553812
12823818
569603
10452058
198703
1192168
1.02
243.7509:41:45
8103.27
9.61
6851.77
3.40 12248.05
12.21 10840.63 9762.23
555067
12825497
570705
10446154
199431
1196413
1.05
244.8009:42:00
8103.76
10.10
6852.41
4.04 12249.25
13.41 10842.71 9764.31
556966
12880151
572324
10437790
199912
1201527
0.39
245.1909:42:15
8103.75
10.09
6851.88
3.51 12251.28
15.44 10843.18 9764.78
558624
12895331
573789
10437801
201036
1211634
1.87
247.0609:42:30
8103.24
9.58
6851.44
3.07 12251.30
15.46 10843.42 9765.02
560410
12897356
575332
10454370
201901
1216610
0.95
248.0109:42:45
8103.64
9.98
6851.86
3.49 12251.95
16.11 10844.32 9765.92
561803
12896915
576543
10450681
202737
1221853
0.88
248.8909:43:00
8103.64
9.98
6851.50
3.13 12252.33
16.49 10843.40 9765.00
563539
12920233
578074
10452959
203347
1226812
0.48
249.3709:43:15
8105.42
11.76
6852.65
4.28 12254.45
18.61 10843.76 9765.36
565353
12920001
579758
10468447
204305
1231167
0.90
250.2709:43:30
8104.67
11.01
6852.37
4.00 12253.48
17.64 10844.32 9765.92
566841
12920835
581117
10469511
205333
1236801
1.12
251.3909:43:45
8104.53
10.87
6852.22
3.85 12254.25
18.41 10845.15 9766.75
568226
12920456
582306
10468869
206247
1242088
3.60
254.9909:44:00
8104.53
10.87
6852.24
3.87 12253.99
18.15 10844.93 9766.53
569745
12948620
583856
10498352
206622
1245765
0.31
255.3009:44:15
8099.37
5.71
6846.56
-1.81 12255.58
19.74 10844.38 9765.98
572248
12944648
586354
10513541
207900
1251893
2.37
257.6709:44:30
8104.17
10.51
6851.93
3.56 12255.48
19.64 10846.93 9768.53
574085
12929050
588146
10523411
209014
1259809
1.53
259.2009:44:45
8104.35
10.69
6851.82
3.45 12257.75
21.91 10848.58 9770.18
575220
12940052
589391
10539837
209653
1263295
0.94
260.1409:45:00
8103.85
10.19
6851.25
2.88 12256.95
21.11 10847.29 9768.89
576589
12961394
590814
10538874
210185
1267219
0.48
260.6209:45:15
8099.74
6.08
6847.15
-1.22 12256.11
20.27 10845.94 9767.54
578649
12984519
592855
10523501
211112
1274126
1.33
261.9509:45:30
8098.64
4.98
6846.66
-1.71 12252.96
17.12 10844.33 9765.93
581056
12951804
595277
10573961
212165
1281068
1.73
263.6809:45:45
8103.26
9.60
6851.17
2.80 12253.34
17.50 10844.78 9766.38
582659
12928955
596809
10553455
212916
1285784
1.01
264.6909:46:00
8103.99
10.33
6851.85
3.48 12253.62
17.78 10845.01 9766.61
584490
12979774
598580
10572709
213300
1288633
0.36
265.0509:46:15
8099.51
5.85
6847.27
-1.10 12254.48
18.64 10845.27 9766.87
586712
12968555
600714
10595566
214160
1293452
0.89
265.9409:46:30
8103.10
9.44
6850.85
2.48 12252.87
17.03 10843.61 9765.21
588511
12967136
602352
10601411
215109
1297366
1.03
266.9709:46:45
8102.59
8.93
6850.54
2.17 12251.64
15.80 10842.82 9764.42
589725
12969696
603516
10602495
215680
1300256
0.70
267.6709:47:00
8103.25
9.59
6851.19
2.82 12252.27
16.43 10843.60 9765.20
590964
12966560
604719
10611623
215990
1302522
0.27
267.9409:47:15
8103.66
10.00
6851.39
3.02 12252.27
16.43 10842.83 9764.43
593100
12986302
606736
10614008
216749
1306528
0.79
268.7309:47:30
8103.33
9.67
6851.24
2.87 12251.37
15.53 10842.42 9764.02
594452
12967735
608024
10598430
217425
1309962
0.76
269.4909:47:45
8103.89
10.23
6851.96
3.59 12250.58
14.74 10842.10 9763.70
595710
13014816
609163
10618786
217950
1313365
0.61
270.1009:48:00
8103.72
10.06
6851.87
3.50 12250.03
14.19 10841.76 9763.36
596932
13015213
610392
10626574
218248
1315777
0.32
270.4209:48:15
8097.60
3.94
6846.15
-2.22 12248.39
12.55 10840.71 9762.31
598699
12991545
612218
10672178
218981
1319651
0.78
271.2009:48:30
8097.00
3.34
6845.44
-2.93 12247.13
11.29 10838.72 9760.32
600412
12956150
613990
10701019
219751
1324040
0.84
272.0409:48:45
8102.39
8.73
6850.62
2.25 12248.37
12.53 10839.91 9761.51
601339
12963304
614876
10703301
220252
1326837
0.60
272.6409:49:00
8102.72
9.06
6850.66
2.29 12249.80
13.96 10840.53 9762.13
602777
12982775
616204
10698767
220655
1329202
0.42
273.0609:49:15
8097.09
3.43
6845.07
-3.30 12249.49
13.65 10839.83 9761.43
604228
12987373
617563
10704744
221498
1334134
1.17
274.2309:49:30
8102.65
8.99
6851.41
3.04 12248.49
12.65 10842.11 9763.71
605631
12994176
618919
10709357
222366
1337620
0.90
275.1309:49:45
8102.28
8.62
6851.19
2.82 12247.09
11.25 10840.96 9762.56
606547
12985029
619823
10701473
222892
1340285
0.56
275.6909:50:00
8102.53
8.87
6850.99
2.62 12247.91
12.07 10840.24 9761.84
608015
13001454
621143
10716214
223288
1343053
0.37
276.0609:50:15
8096.85
3.19
6845.37
-3.00 12247.19
11.35 10839.10 9760.70
609652
13005832
622742
10727359
224170
1347342
0.91
276.9709:50:30
8097.29
3.63
6846.24
-2.13 12246.97
11.13 10840.50 9762.10
611351
13007062
624307
10730974
225186
1351999
0.97
277.9409:50:45
8097.12
3.46
6846.14
-2.23 12247.23
11.39 10841.06 9762.66
612519
13015017
625363
10736441
225740
1355309
0.64
278.5809:51:00
8097.12
3.46
6845.79
-2.58 12248.35
12.51 10841.10 9762.70
613634
13018738
626471
10738231
226136
1357404
0.36
278.9409:51:15
8097.19
3.53
6845.75
-2.62 12248.33
12.49 10840.63 9762.23
615371
13030189
628145
10748509
226962
1361423
1.07
280.0109:51:30
8101.27
7.61
6849.88
1.51 12246.33
10.49 10838.77 9760.37
616890
13014560
629522
10748566
227957
1365156
0.94
280.9509:51:45
8096.10
2.44
6844.65
-3.72 12247.45
11.61 10839.40 9761.00
617944
13029186
630525
10746737
228513
1368082
0.59
281.5409:52:00
8096.81
3.15
6845.30
-3.07 12248.85
13.01 10840.99 9762.59
619714
13013245
632430
10787674
228914
1371090
0.30
281.8409:52:15
8100.86
7.20
6849.58
1.21 12248.03
12.19 10841.24 9762.84
621368
13001118
634056
10810131
229740
1374883
0.66
282.5009:52:30
8095.70
2.04
6844.16
-4.21 12248.05
12.21 10839.76 9761.36
622825
12992388
635530
10814787
230702
1378650
0.86
283.3609:52:45
8100.73
7.07
6849.23
0.86 12248.09
12.25 10840.47 9762.07
623833
12986854
636523
10806846
231372
1382703
0.88
284.2409:53:00
8100.35
6.69
6848.89
0.52 12247.16
11.32 10839.43 9761.03
625050
13005900
637774
10825886
231760
1385121
0.32
284.5609:53:15
8096.05
2.39
6844.59
-3.78 12249.02
13.18 10841.31 9762.91
627152
12991627
639865
10853241
232527
1389170
0.70
285.2609:53:30
8101.29
7.63
6849.69
1.32 12248.71
12.87 10840.87 9762.47
628550
12989216
641173
10842877
233408
1393627
0.96
286.2209:53:45
8101.45
7.79
6849.88
1.51 12248.37
12.53 10840.59 9762.19
629736
12998643
642214
10849739
233986
1397734
0.66
286.8809:54:00
8101.68
8.02
6850.09
1.72 12248.66
12.82 10840.87 9762.47
631120
13017466
643443
10851183
234449
1401964
0.36
287.2409:54:15
8102.84
9.18
6851.54
3.17 12249.49
13.65 10843.08 9764.68
632944
13019378
645029
10855624
235366
1407139
0.99
288.2309:54:30
8101.66
8.00
6850.14
1.77 12250.03
14.19 10842.80 9764.40
634628
13047700
646491
10854381
236265
1412357
1.24
289.4709:54:45
8102.41
8.75
6850.59
2.22 12250.48
14.64 10842.27 9763.87
635764
13049008
647483
10857619
236781
1415588
0.60
290.0709:55:00
8103.62
9.96
6852.14
3.77 12252.73
16.89 10846.45 9768.05
636835
13055809
648405
10866284
237208
1418457
0.34
290.4109:55:15
8100.94
7.28
6849.59
1.22 12248.24
12.40 10841.22 9762.82
638524
13036772
650002
10856995
237923
1421533
0.79
291.2009:55:30
8097.53
3.87
6846.59
-1.78 12248.02
12.18 10842.20 9763.80
640388
13067078
651643
10848337
239051
1427009
1.17
292.3709:55:45
8101.87
8.21
6850.70
2.33 12248.72
12.88 10842.57 9764.17
641871
13062363
652900
10839541
239727
1431341
0.97
293.3409:56:00
8102.59
8.93
6851.14
2.77 12250.75
14.91 10844.05 9765.65
643672
13128698
654446
10835311
240086
1434065
0.37
293.7109:56:15
8101.83
8.17
6850.63
2.26 12248.18
12.34 10841.81 9763.41
645210
13107849
655860
10840728
240927
1438223
0.98
294.6909:56:30
8101.97
8.31
6850.59
2.22 12248.68
12.84 10841.73 9763.33
647471
13139356
657938
10831234
241782
1443174
1.03
295.7209:56:45
8101.99
8.33
6850.63
2.26 12249.46
13.62 10842.75 9764.35
648560
13136873
658920
10824456
242331
1446288
0.59
296.3109:57:00
8101.16
7.50
6849.87
1.50 12248.16
12.32 10841.37 9762.97
649959
13166658
660236
10831935
242553
1447627
0.24
296.5509:57:15
8101.80
8.14
6850.43
2.06 12249.49
13.65 10842.71 9764.31
651207
13159301
661363
10845301
243316
1451052
1.06
297.6109:57:30
8103.47
9.81
6851.84
3.47 12251.06
15.22 10843.81 9765.41
652927
13174754
662975
10864368
244032
1454038
0.80
298.4109:57:45
8100.50
6.84
6849.28
0.91 12246.87
11.03 10840.01 9761.61
653915
13174577
663931
10863933
244548
1456826
0.69
299.1009:58:00
8099.36
5.70
6848.50
0.13 12245.64
9.80 10839.77 9761.37
654867
13178305
664824
10866399
244828
1458422
0.25
299.3509:58:15
8100.30
6.64
6849.30
0.93 12247.32
11.48 10841.38 9762.98
656503
13181935
666384
10868569
245566
1461777
0.91
300.2609:58:30
8101.15
7.49
6850.19
1.82 12247.58
11.74 10841.90 9763.50
658171
13160005
667990
10884985
246376
1466209
0.93
301.1909:58:45
8100.95
7.29
6850.01
1.64 12248.04
12.20 10842.57 9764.17
659324
13158284
669025
10881415
246869
1468772
0.58
301.7709:59:00
8101.56
7.90
6850.59
2.22 12249.29
13.45 10844.00 9765.60
660610
13166376
670305
10892428
247203
1470896
0.32
302.0909:59:15
8101.18
7.52
6850.29
1.92 12249.29
13.45 10844.30 9765.90
662114
13169189
671608
10889959
248070
1475515
1.17
303.2609:59:30
8101.91
8.25
6850.60
2.23 12252.38
16.54 10846.51 9768.11
663710
13199271
672982
10877348
248983
1479613
0.86
304.1209:59:45
8101.74
8.08
6850.74
2.37 12250.95
15.11 10845.94 9767.54
664745
13156527
673979
10844476
249429
1482273
0.53
304.6510:00:00
8101.28
7.62
6850.36
1.99 12248.58
12.74 10843.32 9764.92
666664
13222430
675759
10924058
249863
1485557
0.39
305.0410:00:15
8101.00
7.34
6850.38
2.01 12247.33
11.49 10842.90 9764.50
668281
13234521
677144
10908255
250912
1492406
0.98
306.0210:00:30
8102.13
8.47
6851.47
3.10 12247.96
12.12 10843.60 9765.20
669844
13203680
678423
10937435
251872
1496933
1.03
307.0510:00:45
8102.25
8.59
6851.38
3.01 12248.14
12.30 10843.05 9764.65
671245
13199432
679636
10937911
252472
1500698
0.94
307.9910:01:00
8101.24
7.58
6850.28
1.91 12247.88
12.04 10842.31 9763.91
672402
13219080
680640
10909054
252832
1502719
0.35
308.3410:01:15
8100.67
7.01
6849.88
1.51 12247.36
11.52 10842.25 9763.85
673962
13225610
681886
10894462
253618
1508023
1.01
309.3510:01:30
8100.29
6.63
6849.70
1.33 12246.27
10.43 10841.69 9763.29
675523
13258712
683216
10882025
254416
1511853
0.95
310.3010:01:45
8100.13
6.47
6849.54
1.17 12247.33
11.49 10842.98 9764.58
676862
13226334
684310
10881071
255013
1515379
1.10
311.4010:02:00
8100.73
7.07
6850.07
1.70 12248.08
12.24 10843.67 9765.27
678088
13236878
685416
10909263
255420
1518119
0.39
311.7910:02:15
8101.37
7.71
6850.22
1.85 12249.41
13.57 10843.46 9765.06
680332
13250413
687369
10916839
256322
1524620
1.17
312.9610:02:30
8101.31
7.65
6850.29
1.92 12249.21
13.37 10843.69 9765.29
682232
13276609
689118
10911020
257200
1529951
1.18
314.1410:02:45
8101.07
7.41
6849.92
1.55 12249.71
13.87 10843.79 9765.39
683323
13267558
690088
10916990
257827
1533884
1.03
315.1710:03:00
8100.60
6.94
6849.58
1.21 12248.54
12.70 10842.82 9764.42
684571
13275618
691212
10940407
258158
1537316
0.46
315.6310:03:15
8100.90
7.24
6850.00
1.63 12248.86
13.02 10843.69 9765.29
686639
13296575
693023
10952903
258995
1543012
0.90
316.5310:03:30
8100.74
7.08
6850.29
1.92 12247.75
11.91 10844.03 9765.63
687981
13303675
694206
10947602
259884
1547517
1.03
317.5610:03:45
8100.57
6.91
6849.81
1.44 12246.74
10.90 10841.66 9763.26
689185
13305241
695274
10941358
260493
1551683
0.81
318.3710:04:00
8099.71
6.05
6849.11
0.74 12245.93
10.09 10841.18 9762.78
690647
13330159
696683
10956898
260832
1553871
0.28
318.6510:04:15
8104.21
10.55
6853.66
5.29 12245.67
9.83 10841.46 9763.06
691752
13325388
697675
10961988
261587
1558895
0.77
319.4210:04:30
8099.88
6.22
6849.26
0.89 12247.59
11.75 10843.09 9764.69
693165
13337527
699004
10958530
262446
1564877
1.33
320.7510:04:45
8099.62
5.96
6849.32
0.95 12245.89
10.05 10842.26 9763.86
694312
13343368
700078
10963871
263117
1569916
1.00
321.7510:05:00
8099.34
5.68
6848.99
0.62 12245.70
9.86 10841.84 9763.44
695632
13342617
701362
10978464
263474
1572776
0.34
322.0910:05:15
8100.22
6.56
6849.67
1.30 12246.28
10.44 10841.85 9763.45
697207
13321934
702728
10982258
264305
1577675
0.98
323.0710:05:30
8099.49
5.83
6849.22
0.85 12245.23
9.39 10841.60 9763.20
698665
13334288
704004
10976206
265199
1581990
1.07
324.1410:05:45
8100.56
6.90
6849.83
1.46 12246.73
10.89 10841.73 9763.33
700101
13309302
705269
10966038
265799
1585109
0.81
324.9510:06:00
8100.70
7.04
6850.38
2.01 12245.43
9.59 10841.74 9763.34
701293
13356838
706363
10992249
266121
1588065
0.41
325.3610:06:15
8100.98
7.32
6850.49
2.12 12246.18
10.34 10842.02 9763.62
702837
13362510
707732
11003563
266958
1594794
0.96
326.3210:06:30
8100.63
6.97
6850.37
2.00 12243.84
8.00 10840.03 9761.63
704617
13327958
709366
11022381
267932
1602407
1.71
328.0310:06:45
8100.47
6.81
6850.35
1.98 12244.75
8.91 10841.65 9763.25
705912
13297898
710489
11003658
268547
1609098
0.80
328.8310:07:00
8100.20
6.54
6850.25
1.88 12243.18
7.34 10840.37 9761.97
707704
13379301
712102
11012814
268941
1612676
0.34
329.1710:07:15
8100.45
6.79
6850.50
2.13 12243.54
7.70 10840.81 9762.41
710064
13394057
714211
11023362
269707
1616478
0.84
330.0110:07:30
8100.39
6.73
6850.79
2.42 12242.08
6.24 10840.38 9761.98
711510
13401910
715464
11018289
270482
1619946
0.83
330.8410:07:45
8106.37
12.71
6856.31
7.94 12243.83
7.99 10841.27 9762.87
712500
13375368
716366
11003829
270909
1622209
0.40
331.2410:08:00
8106.33
12.67
6856.51
8.14 12243.13
7.29 10841.37 9762.97
713665
13405347
717380
11015659
271216
1624414
0.23
331.4710:08:15
8105.81
12.15
6856.29
7.92 12244.79
8.95 10844.47 9766.07
715359
13422681
718948
11018451
272023
1628984
0.90
332.3710:08:30
8106.65
12.99
6856.65
8.28 12246.26
10.42 10844.51 9766.11
716840
13435976
720273
11021394
272710
1632848
0.61
332.9810:08:45
8102.59
8.93
6852.64
4.27 12244.54
8.70 10842.22 9763.82
717718
13429892
721029
11017146
273151
1635142
0.42
333.4010:09:00
8102.70
9.04
6852.86
4.49 12244.77
8.93 10842.96 9764.56
718682
13445670
721896
11023238
273477
1637757
0.33
333.7310:09:15
8103.75
10.09
6853.47
5.10 12247.42
11.58 10844.59 9766.19
720363
13465097
723447
11035460
274221
1641993
0.77
334.5010:09:30
8102.53
8.87
6852.64
4.27 12247.41
11.57 10845.96 9767.56
721745
13472547
724625
11026363
274973
1645715
0.81
335.3110:09:45
8102.19
8.53
6852.31
3.94 12246.77
10.93 10845.18 9766.78
722696
13463203
725476
11025909
275645
1649538
0.82
336.1310:10:00
8102.17
8.51
6852.10
3.73 12245.67
9.83 10843.13 9764.73
723821
13475524
726427
11035861
275955
1652265
0.23
336.3610:10:15
8103.57
9.91
6853.40
5.03 12249.50
13.66 10847.53 9769.13
725432
13471366
727934
11042443
276718
1656482
0.88
337.2410:10:30
8108.49
14.83
6858.15
9.78 12250.07
14.23 10848.04 9769.64
727090
13484341
729452
11049536
277484
1660312
0.86
338.1010:10:45
8103.03
9.37
6852.94
4.57 12248.28
12.44 10846.33 9767.93
728167
13488241
730268
11045618
278015
1662435
0.62
338.7210:11:00
8102.86
9.20
6852.59
4.22 12248.18
12.34 10845.47 9767.07
729382
13502403
731472
11060286
278527
1664565
0.35
339.0710:11:15
8103.54
9.88
6853.20
4.83 12249.86
14.02 10847.31 9768.91
730702
13497951
732647
11065790
279197
1667856
0.68
339.7510:11:30
8102.74
9.08
6852.27
3.90 12249.04
13.20 10845.74 9767.34
732124
13527262
733831
11042250
280055
1671995
0.93
340.6810:11:45
8107.53
13.87
6856.80
8.43 12250.12
14.28 10846.51 9768.11
733013
13526313
734663
11043108
280531
1674112
0.49
341.1710:12:00
8107.76
14.10
6856.80
8.43 12250.13
14.29 10845.63 9767.23
733901
13537104
735493
11047977
280842
1676258
0.25
341.4210:12:15
8102.40
8.74
6852.12
3.75 12247.92
12.08 10845.10 9766.70
735103
13536723
736551
11052813
281462
1678962
0.68
342.1010:12:30
8103.50
9.84
6852.90
4.53 12250.28
14.44 10846.82 9768.42
736551
13543415
737850
11054794
282106
1681460
0.76
342.8610:12:45
8108.75
15.09
6858.34
9.97 12249.60
13.76 10847.18 9768.78
737393
13534747
738652
11056406
282580
1683260
0.63
343.4910:13:00
8107.92
14.26
6857.62
9.25 12247.38
11.54 10844.82 9766.42
738584
13554149
739792
11060071
282825
1684965
0.16
343.6510:13:15
8104.49
10.83
6853.95
5.58 12250.22
14.38 10847.09 9768.69
740188
13573082
741258
11056870
283538
1688815
0.85
344.5010:13:30
8103.99
10.33
6853.41
5.04 12249.32
13.48 10845.74 9767.34
742182
13590187
743056
11028782
284230
1693182
0.80
345.3010:13:45
8104.53
10.87
6853.21
4.84 12251.75
15.91 10845.95 9767.55
743144
13589563
743884
11026583
284730
1695465
0.53
345.8310:14:00
8104.77
11.11
6853.71
5.34 12250.96
15.12 10845.97 9767.57
744101
13617027
744781
11050746
284957
1697080
0.16
345.9910:14:15
8105.34
11.68
6854.61
6.24 12250.19
14.35 10846.35 9767.95
745599
13647505
746123
11042731
285549
1699995
0.54
346.5310:14:30
8109.84
16.18
6858.77
10.40 12251.26
15.42 10846.77 9768.37
746624
13641392
747169
11049206
286215
1703416
0.76
347.2910:14:45
8105.53
11.87
6854.88
6.51 12249.58
13.74 10845.97 9767.57
747440
13640663
747869
11040269
286642
1704936
0.44
347.7310:15:00
8104.97
11.31
6854.90
6.53 12247.20
11.36 10845.24 9766.84
748832
13663472
749086
11037892
286940
1707935
0.34
348.0710:15:15
8104.69
11.03
6854.27
5.90 12248.82
12.98 10845.83 9767.43
750143
13658042
750233
11028365
287554
1709959
0.60
348.6710:15:30
8105.08
11.42
6854.57
6.20 12249.50
13.66 10846.37 9767.97
751314
13643918
751309
11031571
288226
1712750
0.73
349.4010:15:45
8109.98
16.32
6859.60
11.23 12249.69
13.85 10847.53 9769.13
752307
13649269
752229
11036805
288754
1715743
0.64
350.0410:16:00
8109.83
16.17
6859.28
10.91 12249.12
13.28 10846.16 9767.76
753309
13660569
753141
11035276
289071
1717380
0.29
350.3310:16:15
8110.62
16.96
6859.82
11.45 12251.17
15.33 10847.80 9769.40
754558
13663203
754201
11033186
289789
1719890
0.85
351.1810:16:30
8106.11
12.45
6855.40
7.03 12250.09
14.25 10846.42 9768.02
756047
13663459
755592
11038881
290518
1722567
0.67
351.8510:16:45
8106.18
12.52
6855.20
6.83 12251.66
15.82 10847.27 9768.87
756743
13656814
756253
11032935
290903
1724100
0.35
352.2010:17:00
8106.18
12.52
6854.97
6.60 12252.65
16.81 10847.60 9769.20
757583
13666363
756950
11043713
291131
1725283
0.17
352.3710:17:15
8107.05
13.39
6855.99
7.62 12253.34
17.50 10849.10 9770.70
758673
13683206
757808
11040781
291735
1727349
0.53
352.9010:17:30
8107.29
13.63
6856.29
7.92 12252.99
17.15 10848.92 9770.52
759838
13702229
758768
11032634
292430
1729842
0.69
353.5910:17:45
8112.41
18.75
6861.15
12.78 12253.30
17.46 10848.79 9770.39
760575
13699938
759303
11027467
292858
1731731
0.43
354.0210:18:00
8112.28
18.62
6861.04
12.67 12253.73
17.89 10849.34 9770.94
762166
13719160
760683
11025814
293266
1733878
0.45
354.4710:18:15
8108.32
14.66
6857.41
9.04 12252.30
16.46 10848.53 9770.13
763639
13718999
762008
11026142
294028
1736969
0.75
355.2210:18:30
8107.55
13.89
6856.50
8.13 12252.17
16.33 10847.77 9769.37
764969
13729842
763074
11028611
294717
1740526
0.77
355.9910:18:45
8107.54
13.88
6856.56
8.19 12253.58
17.74 10849.71 9771.31
766273
13731640
764185
11014938
295279
1743616
0.78
356.7710:19:00
8106.80
13.14
6855.78
7.41 12251.87
16.03 10847.45 9769.05
767686
13773556
765444
11026070
295564
1745573
0.26
357.0310:19:15
8112.65
18.99
6861.44
13.07 12251.16
15.32 10846.35 9767.95
769185
13775238
766691
11024864
296415
1749478
1.46
358.4910:19:30
8108.53
14.87
6857.41
9.04 12252.29
16.45 10847.72 9769.32
770910
13794008
768031
11016457
297295
1753949
1.17
359.6610:19:45
8115.23
21.57
6864.05
15.68 12253.47
17.63 10849.55 9771.15
772208
13786401
769038
11003119
297907
1758809
0.88
360.5410:20:00
8115.93
22.27
6864.55
16.18 12255.31
19.47 10851.05 9772.65
773865
13828252
770285
11019475
298211
1761455
0.32
360.8610:20:15
8112.42
18.76
6860.20
11.83 12258.09
22.25 10850.94 9772.54
775869
13847404
771926
11032576
299279
1767478
1.89
362.7510:20:30
8116.19
22.53
6864.65
16.28 12255.34
19.50 10850.52 9772.12
777944
13844526
773464
10991363
300256
1772959
1.35
364.1010:20:45
8116.92
23.26
6865.61
17.24 12255.59
19.75 10851.76 9773.36
779193
13864077
774402
11011966
301003
1776412
0.86
364.9610:21:00
8116.70
23.04
6865.40
17.03 12255.96
20.12 10852.22 9773.82
780831
13877286
775744
11016020
301321
1779074
0.23
365.1910:21:15
8116.14
22.48
6865.10
16.73 12255.10
19.26 10852.15 9773.75
783079
13926092
777606
11013325
302539
1785571
1.71
366.9010:21:30
8117.52
23.86
6866.41
18.04 12255.88
20.04 10852.92 9774.52
785450
13883895
779618
11005466
303616
1792155
1.49
368.3910:21:45
8117.98
24.32
6867.15
18.78 12255.58
19.74 10853.70 9775.30
787231
13875616
781164
10996682
304363
1796238
0.89
369.2810:22:00
8117.82
24.16
6866.88
18.51 12256.48
20.64 10854.34 9775.94
788974
13952083
782591
11013597
304729
1799525
0.32
369.6010:22:15
8114.41
20.75
6863.56
15.19 12255.38
19.54 10853.07 9774.67
790738
13950323
784111
11026530
305714
1804714
1.23
370.8310:22:30
8118.98
25.32
6867.78
19.41 12256.24
20.40 10853.18 9774.78
792405
13965461
785488
11024992
307055
1813483
1.65
372.4810:22:45
8118.89
25.23
6867.89
19.52 12254.98
19.14 10852.40 9774.00
793676
13955247
786530
11035358
307915
1819592
0.99
373.4710:23:00
8118.71
25.05
6867.71
19.34 12255.49
19.65 10853.02 9774.62
795502
13984427
788207
11042321
308234
1822123
0.30
373.7710:23:15
8119.85
26.19
6868.36
19.99 12256.29
20.45 10852.22 9773.82
797634
13984770
790231
11053352
309167
1827681
1.01
374.7810:23:30
8119.41
25.75
6868.23
19.86 12254.83
18.99 10851.60 9773.20
799242
14015756
791774
11053304
310326
1833374
1.34
376.1210:23:45
8119.65
25.99
6868.11
19.74 12255.85
20.01 10851.46 9773.06
800543
14036842
792878
11033045
311133
1837411
1.08
377.2010:24:00
8119.81
26.15
6868.25
19.88 12256.90
21.06 10852.68 9774.28
802133
14043651
794587
11032265
311454
1841595
0.26
377.4610:24:15
8120.51
26.85
6868.93
20.56 12257.42
21.58 10853.30 9774.90
803797
14040634
796325
11039871
312459
1846861
1.02
378.4810:24:30
8114.20
20.54
6863.32
14.95 12255.17
19.33 10852.64 9774.24
805140
14039302
797739
11045487
313376
1850753
1.09
379.5710:24:45
8118.25
24.59
6867.07
18.70 12255.97
20.13 10852.85 9774.45
806267
14038587
798884
11055032
314055
1853814
0.89
380.4610:25:00
8119.89
26.23
6868.54
20.17 12258.71
22.87 10855.70 9777.30
807628
14056854
800126
11063594
314309
1856999
0.26
380.7210:25:15
8119.40
25.74
6867.62
19.25 12258.55
22.71 10853.79 9775.39
809527
14031737
801979
11071281
315180
1861441
1.13
381.8510:25:30
8119.74
26.08
6867.93
19.56 12260.26
24.42 10855.76 9777.36
811351
14054671
803715
11067460
315954
1864705
0.88
382.7310:25:45
8119.15
25.49
6867.68
19.31 12259.30
23.46 10855.88 9777.48
812239
14051657
804594
11076316
316548
1867344
0.74
383.4710:26:00
8119.27
25.61
6867.82
19.45 12258.00
22.16 10854.38 9775.98
813128
14054748
805554
11085521
316843
1869522
0.23
383.7010:26:15
8114.36
20.70
6862.78
14.41 12258.16
22.32 10853.62 9775.22
814614
14046382
807051
11101795
317581
1872951
0.87
384.5710:26:30
8119.67
26.01
6867.80
19.43 12259.85
24.01 10855.08 9776.68
816191
14030806
808548
11132861
318312
1876195
0.82
385.3910:26:45
8119.38
25.72
6867.72
19.35 12259.34
23.50 10855.19 9776.79
817094
14039665
809364
11119476
318780
1878677
0.75
386.1410:27:00
8117.84
24.18
6866.33
17.96 12256.89
21.05 10852.68 9774.28
818404
14056585
810538
11127356
319073
1880860
0.22
386.3610:27:15
8119.02
25.36
6867.55
19.18 12257.61
21.77 10853.80 9775.40
820723
14109608
812662
11100935
319828
1884958
0.93
387.2910:27:30
8119.36
25.70
6867.41
19.04 12258.74
22.90 10853.40 9775.00
822015
14098757
813959
11108717
320643
1888719
0.98
388.2710:27:45
8118.88
25.22
6867.29
18.92 12258.79
22.95 10854.77 9776.37
822812
14094282
814715
11113563
321273
1892604
1.00
389.2710:28:00
8118.72
25.06
6867.23
18.86 12258.36
22.52 10854.61 9776.21
823884
14090473
815801
11121252
321622
1895560
0.28
389.5510:28:15
8113.63
19.97
6861.99
13.62 12257.64
21.80 10852.71 9774.31
825757
14050408
817762
11169494
322349
1899436
0.86
390.4110:28:30
8113.08
19.42
6861.51
13.14 12257.07
21.23 10852.23 9773.83
827111
14043921
819189
11168038
323105
1903143
0.76
391.1710:28:45
8113.67
20.01
6862.23
13.86 12257.97
22.13 10853.88 9775.48
827848
14041275
819919
11170081
323529
1906062
0.51
391.6810:29:00
8113.72
20.06
6862.57
14.20 12257.30
21.46 10854.20 9775.80
828794
14048579
820940
11181458
323824
1907742
0.33
392.0110:29:15
8112.92
19.26
6862.15
13.78 12256.85
21.01 10855.02 9776.62
830003
14044938
822162
11193412
324477
1911389
0.76
392.7710:29:30
8117.56
23.90
6866.59
18.22 12256.49
20.65 10854.24 9775.84
831154
14048758
823336
11200631
325229
1914940
0.91
393.6810:29:45
8118.14
24.48
6866.92
18.55 12258.24
22.40 10855.44 9777.04
831862
14052643
823983
11195685
325708
1917121
0.58
394.2610:30:00
8117.96
24.30
6866.70
18.33 12258.08
22.24 10855.10 9776.70
832855
14036180
825068
11219713
326008
1918797
0.31
394.5710:30:15
8112.93
19.27
6861.55
13.18 12256.98
21.14 10852.83 9774.43
834002
14035628
826205
11225322
326873
1923968
1.14
395.7110:30:30
8117.28
23.62
6866.11
17.74 12254.88
19.04 10851.47 9773.07
835414
14017418
827599
11244763
327567
1926672
0.78
396.4910:30:45
8116.95
23.29
6865.92
17.55 12254.76
18.92 10851.84 9773.44
836199
13995905
828480
11248171
327988
1929840
0.51
397.0010:31:00
8116.05
22.39
6864.83
16.46 12254.64
18.80 10850.90 9772.50
837940
13988242
830338
11292352
328341
1932112
0.37
397.3710:31:15
8116.58
22.92
6865.13
16.76 12255.12
19.28 10850.62 9772.22
839134
13993622
831570
11298838
329119
1936650
0.92
398.2910:31:30
8111.44
17.78
6860.62
12.25 12255.04
19.20 10852.50 9774.10
840283
13984021
832824
11310035
329844
1940590
0.82
399.1110:31:45
8115.40
21.74
6864.44
16.07 12254.84
19.00 10852.07 9773.67
841060
13975029
833642
11310631
330232
1943196
0.42
399.5310:32:00
8115.59
21.93
6864.64
16.27 12254.62
18.78 10851.84 9773.44
841955
13982531
834632
11317859
330507
1944614
0.20
399.7310:32:15
8112.14
18.48
6860.86
12.49 12256.28
20.44 10852.30 9773.90
843321
13981373
835973
11340190
331095
1947017
0.64
400.3710:32:30
8111.36
17.70
6860.18
11.81 12255.27
19.43 10851.37 9772.97
844773
13994701
837433
11324321
331848
1951017
0.93
401.3010:32:45
8115.49
21.83
6864.52
16.15 12253.60
17.76 10850.53 9772.13
845611
14005715
838265
11332443
332394
1953613
0.66
401.9610:33:00
8115.49
21.83
6864.75
16.38 12253.99
18.15 10851.89 9773.49
846492
13999851
839176
11347788
332655
1955709
0.40
402.3610:33:15
8111.42
17.76
6860.89
12.52 12254.77
18.93 10853.27 9774.87
848234
14010203
840875
11358230
333456
1960108
0.74
403.1010:33:30
8111.81
18.15
6861.09
12.72 12254.18
18.34 10851.86 9773.46
849591
13996137
842174
11373412
334266
1964515
0.94
404.0410:33:45
8111.06
17.40
6860.34
11.97 12254.13
18.29 10851.73 9773.33
850788
13982988
843247
11329878
334886
1968116
0.78
404.8210:34:00
8114.98
21.32
6864.23
15.86 12254.89
19.05 10852.93 9774.53
852081
14051747
844394
11350371
335179
1969759
0.24
405.0610:34:15
8110.31
16.65
6859.77
11.40 12253.10
17.26 10851.09 9772.69
853396
14041914
845641
11347656
335893
1973134
0.77
405.8310:34:30
8113.77
20.11
6862.97
14.60 12252.27
16.43 10849.38 9770.98
854590
14049781
846790
11339495
336518
1976081
0.77
406.6010:34:45
8113.87
20.21
6863.10
14.73 12252.45
16.61 10849.75 9771.35
855290
14048790
847432
11343066
337023
1978150
0.55
407.1510:35:00
8114.52
20.86
6863.70
15.33 12253.68
17.84 10851.09 9772.69
856118
14055759
848233
11345770
337348
1979950
0.29
407.4410:35:15
8110.16
16.50
6859.23
10.86 12253.25
17.41 10849.74 9771.34
857298
14053816
849324
11343795
337952
1982635
0.77
408.2110:35:30
8114.62
20.96
6863.57
15.20 12253.34
17.50 10849.81 9771.41
858476
14052051
850411
11338569
338551
1984948
0.68
408.8910:35:45
8114.88
21.22
6863.83
15.46 12253.89
18.05 10850.54 9772.14
859351
14045497
851311
11337020
338983
1986498
0.57
409.4610:36:00
8115.55
21.89
6864.23
15.86 12255.18
19.34 10851.12 9772.72
860546
14065056
852485
11352702
339304
1988980
0.33
409.7910:36:15
8109.87
16.21
6859.10
10.73 12253.84
18.00 10851.08 9772.68
861891
14060456
853831
11357538
339975
1991590
0.77
410.5610:36:30
8114.40
20.74
6863.00
14.63 12255.03
19.19 10850.54 9772.14
863377
14042326
855339
11369604
340691
1994766
1.02
411.5810:36:45
8110.41
16.75
6859.28
10.91 12254.31
18.47 10850.31 9771.91
864104
14049817
856070
11366289
341113
1996630
0.55
412.1310:37:00
8110.56
16.90
6859.26
10.89 12254.61
18.77 10850.04 9771.64
864985
14048740
856971
11378264
341426
1998186
0.30
412.4310:37:15
8110.86
17.20
6859.77
11.40 12254.86
19.02 10851.16 9772.76
866285
14040418
858211
11388933
342142
2000942
0.80
413.2310:37:30
8110.48
16.82
6859.61
11.24 12253.50
17.66 10850.33 9771.93
867913
14001224
859912
11406906
342794
2003951
0.80
414.0310:37:45
8109.93
16.27
6859.13
10.76 12252.50
16.66 10849.35 9770.95
868633
14016865
860639
11418556
343193
2006518
0.52
414.5510:38:00
8115.07
21.41
6864.11
15.74 12252.82
16.98 10849.58 9771.18
869735
14036232
861623
11418858
343494
2007625
0.38
414.9310:38:15
8109.12
15.46
6858.22
9.85 12251.78
15.94 10848.00 9769.60
871123
14027326
862983
11424222
344172
2010779
0.82
415.7510:38:30
8113.74
20.08
6862.87
14.50 12251.92
16.08 10848.73 9770.33
872239
14013443
864072
11423940
344829
2013335
0.85
416.6010:38:45
8114.09
20.43
6863.18
14.81 12252.35
16.51 10849.09 9770.69
873124
14013559
864885
11431763
345240
2014919
0.70
417.3010:39:00
8109.62
15.96
6858.80
10.43 12252.51
16.67 10849.26 9770.86
874079
14018712
865804
11440412
345517
2016334
0.25
417.5510:39:15
8114.53
20.87
6863.34
14.97 12254.01
18.17 10850.09 9771.69
876028
14070295
867507
11413039
346301
2020858
1.22
418.7710:39:30
8115.45
21.79
6863.90
15.53 12254.50
18.66 10849.39 9770.99
877605
14088099
868882
11382931
347087
2025047
1.03
419.8010:39:45
8114.96
21.30
6863.80
15.43 12252.69
16.85 10848.62 9770.22
878684
14109261
869832
11401727
347582
2028232
0.71
420.5110:40:00
8115.40
21.74
6864.35
15.98 12254.51
18.67 10851.29 9772.89
879678
14111390
870695
11403287
347991
2030999
0.39
420.9010:40:15
8115.73
22.07
6864.16
15.79 12255.62
19.78 10850.73 9772.33
880808
14112596
871662
11409939
348607
2034170
0.57
421.4710:40:30
8115.39
21.73
6864.05
15.68 12254.65
18.81 10850.41 9772.01
882378
14129874
873057
11386651
349220
2037089
0.67
422.1410:40:45
8115.99
22.33
6864.51
16.14 12255.74
19.90 10851.23 9772.83
883495
14126711
874108
11399790
349757
2039446
0.70
422.8410:41:00
8115.75
22.09
6864.15
15.78 12254.35
18.51 10849.03 9770.63
884582
14144512
875130
11414192
349983
2040774
0.23
423.0710:41:15
8111.30
17.64
6859.99
11.62 12255.12
19.28 10850.66 9772.26
886228
14090644
876757
11439738
350606
2043475
0.72
423.7910:41:30
8111.80
18.14
6860.21
11.84 12255.13
19.29 10849.68 9771.28
887191
14100494
877769
11445734
351269
2046282
0.64
424.4310:41:45
8111.77
18.11
6860.51
12.14 12255.26
19.42 10851.08 9772.68
888235
14077688
878840
11458322
351680
2048163
0.44
424.8710:42:00
8115.44
21.78
6864.18
15.81 12254.59
18.75 10850.61 9772.21
889214
14101267
879776
11474635
351914
2049782
0.24
425.1110:42:15
8111.45
17.79
6860.18
11.81 12253.27
17.43 10848.61 9770.21
890399
14103925
881018
11464379
352609
2052333
1.02
426.1310:42:30
8115.31
21.65
6864.14
15.77 12251.61
15.77 10847.31 9768.91
891638
14096702
882220
11455007
353354
2055739
1.14
427.2710:42:45
8115.80
22.14
6864.45
16.08 12252.67
16.83 10847.95 9769.55
892826
14116306
883352
11455694
353897
2058859
0.56
427.8310:43:00
8115.54
21.88
6864.20
15.83 12252.59
16.75 10847.89 9769.49
893573
14118840
884120
11466182
354115
2060170
0.13
427.9610:43:15
8110.09
16.43
6859.05
10.68 12250.58
14.74 10846.09 9767.69
895201
14155627
885623
11443475
354840
2063649
0.80
428.7610:43:30
8114.86
21.20
6863.91
15.54 12250.79
14.95 10847.12 9768.72
896853
14169656
887160
11436415
355671
2066638
0.82
429.5810:43:45
8115.47
21.81
6864.07
15.70 12251.94
16.10 10846.87 9768.47
897789
14154765
888034
11424631
356145
2069496
0.58
430.1610:44:00
8115.61
21.95
6864.43
16.06 12251.74
15.90 10847.47 9769.07
899007
14181122
889125
11438514
356511
2071728
0.38
430.5410:44:15
8110.74
17.08
6859.98
11.61 12251.79
15.95 10848.68 9770.28
900199
14190242
890232
11434808
357238
2075027
0.71
431.2510:44:30
8115.82
22.16
6864.61
16.24 12251.88
16.04 10847.54 9769.14
901383
14190696
891286
11422811
358281
2080433
0.99
432.2410:44:45
8115.04
21.38
6864.23
15.86 12250.54
14.70 10847.39 9768.99
902566
14175664
892396
11431709
358793
2083055
0.74
432.9810:45:00
8116.53
22.87
6865.06
16.69 12253.59
17.75 10848.66 9770.26
903564
14187474
893336
11451923
359031
2084785
0.27
433.2510:45:15
8117.00
23.34
6865.40
17.03 12252.24
16.40 10846.60 9768.20
904774
14191394
894435
11453543
359851
2088783
0.89
434.1410:45:30
8115.33
21.67
6864.11
15.74 12250.75
14.91 10846.09 9767.69
905963
14175750
895419
11443170
360521
2091823
0.79
434.9310:45:45
8114.87
21.21
6863.89
15.52 12250.40
14.56 10846.55 9768.15
906791
14187412
896209
11454743
361037
2094254
0.56
435.4910:46:00
8115.81
22.15
6864.81
16.44 12251.92
16.08 10848.40 9770.00
907573
14195792
896976
11458262
361277
2095230
0.18
435.6710:46:15
8111.36
17.70
6860.71
12.34 12249.73
13.89 10846.66 9768.26
908622
14187001
898019
11459533
361925
2098553
0.78
436.4510:46:30
8111.86
18.20
6861.20
12.83 12250.20
14.36 10847.25 9768.85
909612
14197713
898974
11474469
362551
2101197
0.77
437.2210:46:45
8115.88
22.22
6865.07
16.70 12250.44
14.60 10847.31 9768.91
910356
14191417
899712
11474169
362960
2103205
0.46
437.6810:47:00
8115.60
21.94
6864.85
16.48 12250.20
14.36 10847.26 9768.86
911209
14194111
900537
11470657
363271
2105437
0.32
438.0010:47:15
8111.28
17.62
6860.53
12.16 12251.49
15.65 10848.44 9770.04
912401
14205870
901604
11491857
363847
2107770
0.60
438.6010:47:30
8115.39
21.73
6864.45
16.08 12252.76
16.92 10849.59 9771.19
