票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
712.79
-6.19
-0.86
718.98
718.98
712.04
718.98AA
ALCOA INC
8.43
-0.07
-0.82
8.44
8.52
8.33
8.50AAPL
APPLE INC
439.29
-3.46
-0.78
444.50
444.93
434.39
442.75ABT
ABBOTT LABORATORIES
36.89
-0.03
-0.08
36.74
37.20
36.62
36.92AEP
AMERICAN ELECTRIC POWER
51.23
-0.20
-0.39
51.48
51.59
51.12
51.43ALL
ALLSTATE CORP
48.40
-0.86
-1.75
49.29
49.49
48.39
49.26AMGN
AMGEN INC
104.52
0.31
0.30
105.11
106.87
104.31
104.21AMZN
AMAZON.COM INC
248.23
-5.58
-2.20
253.90
254.10
245.79
253.81AVP
AVON PRODUCTS INC
22.79
-0.37
-1.60
23.15
23.18
22.52
23.16AXP
AMERICAN EXPRESS CO
68.28
-0.13
-0.19
68.18
68.85
68.16
68.41BA
BOEING CO/THE
91.18
-0.23
-0.25
91.05
91.70
90.73
91.41BAC
BANK OF AMERICA CORP
12.14
-0.17
-1.38
12.22
12.27
12.09
12.31BAX
BAXTER INTERNATIONAL INC
68.91
-0.96
-1.37
69.55
69.91
68.84
69.87BHI
BAKER HUGHES INC
44.49
-0.90
-1.98
44.99
44.99
44.26
45.39BK
BANK OF NEW YORK MELLON CORP
27.70
-0.52
-1.84
28.13
28.22
27.62
28.22BMY
BRISTOL-MYERS SQUIBB CO
39.72
0.00
0.00
39.47
39.83
39.18
39.72BRK/B
BERKSHIRE HATHAWAY INC-CL B
106.12
-0.20
-0.19
106.32
107.09
106.03
106.32C
CITIGROUP INC
45.87
-0.79
-1.69
46.52
46.57
45.64
46.66CAT
CATERPILLAR INC
83.08
-1.59
-1.88
84.00
84.35
82.66
84.67CL
COLGATE-PALMOLIVE CO
119.14
-0.27
-0.23
119.44
120.46
118.89
119.41CMCSA
COMCAST CORP-CLASS A
41.86
0.56
1.36
41.94
42.47
41.67
41.30COF
CAPITAL ONE FINANCIAL CORP
57.35
-0.43
-0.74
57.78
57.84
57.16
57.78COP
CONOCOPHILLIPS
60.01
-0.44
-0.73
60.12
60.72
59.90
60.45COST
COSTCO WHOLESALE CORP
108.22
-0.21
-0.19
108.13
108.99
107.96
108.43CPB
CAMPBELL SOUP CO
46.15
-0.26
-0.56
46.41
46.64
46.12
46.41CSCO
CISCO SYSTEMS INC
20.38
-0.54
-2.58
20.83
20.90
20.35
20.92CVS
CVS CAREMARK CORP
58.75
0.57
0.98
59.00
59.22
58.55
58.18CVX
CHEVRON CORP
120.27
-1.74
-1.43
121.40
121.57
120.05
122.01DD
DU PONT (E.I.) DE NEMOURS
53.37
-1.14
-2.09
54.08
54.33
53.30
54.51DELL
DELL INC
13.33
-0.07
-0.52
13.37
13.38
13.31
13.40DIS
WALT DISNEY CO/THE
63.21
0.37
0.59
62.96
63.50
62.80
62.84DOW
DOW CHEMICAL CO/THE
33.15
-0.76
-2.24
33.62
33.76
33.11
33.91DVN
DEVON ENERGY CORPORATION
55.24
0.18
0.33
55.30
57.12
54.60
55.06EMC
EMC CORP/MA
22.46
0.03
0.13
22.40
22.63
22.10
22.43ETR
ENTERGY CORP
71.39
0.16
0.22
71.22
72.10
70.99
71.23EXC
EXELON CORP
36.75
-0.76
-2.03
37.28
37.44
36.56
37.51F
FORD MOTOR CO
13.38
-0.23
-1.69
13.63
13.77
13.35
13.71FCX
FREEPORT-MCMORAN COPPER
30.36
-0.07
-0.23
30.14
30.52
29.78
30.43FDX
FEDEX CORP
92.00
-2.01
-2.14
93.66
94.02
91.84
94.01GD
GENERAL DYNAMICS CORP
73.78
-0.18
-0.24
73.68
74.53
73.68
73.96GE
GENERAL ELECTRIC CO
22.15
-0.14
-0.63
22.14
22.34
22.13
22.29GILD
GILEAD SCIENCES INC
50.14
-0.50
-0.99
50.45
50.64
49.87
50.64GOOG
GOOGLE INC-CL A
820.43
-4.14
-0.50
823.26
824.72
816.73
824.57GS
GOLDMAN SACHS GROUP INC
142.61
-3.46
-2.37
145.79
145.81
142.42
146.07HAL
HALLIBURTON CO
42.08
-0.69
-1.61
41.85
42.32
41.70
42.77HD
HOME DEPOT INC
72.76
-0.59
-0.80
73.32
73.58
72.64
73.35HNZ
HJ HEINZ CO
72.40
-0.02
-0.03
72.43
72.45
72.35
72.42HON
HONEYWELL INTERNATIONAL INC
72.53
-1.01
-1.37
73.20
73.39
72.47
73.54HPQ
HEWLETT-PACKARD CO
20.35
-0.25
-1.21
20.57
20.58
20.16
20.60IBM
INTL BUSINESS MACHINES CORP
199.63
-2.91
-1.44
202.05
202.15
199.20
202.54INTC
INTEL CORP
23.99
0.04
0.17
23.82
24.17
23.82
23.95JNJ
JOHNSON & JOHNSON
84.23
-1.00
-1.17
84.50
85.13
83.88
85.23JPM
JPMORGAN CHASE & CO
48.01
-1.00
-2.04
48.77
48.91
47.85
49.01KO
COCA-COLA CO/THE
42.21
-0.12
-0.28
42.29
42.56
42.14
42.33LMT
LOCKHEED MARTIN CORP
99.35
0.26
0.26
98.90
100.24
98.88
99.09LOW
LOWE'S COS INC
38.18
-0.24
-0.62
38.39
38.51
37.98
38.42MA
MASTERCARD INC-CLASS A
539.82
-13.11
-2.37
536.02
544.72
536.02
552.93MCD
MCDONALD'S CORP
101.38
-0.76
-0.74
102.07
102.44
101.33
102.14MDT
MEDTRONIC INC
46.65
-0.03
-0.06
46.57
47.04
46.26
46.68MET
METLIFE INC
38.40
-0.59
-1.51
38.97
39.10
38.38
38.99MMM
3M CO
104.55
-0.16
-0.15
104.84
105.11
104.43
104.71MO
ALTRIA GROUP INC
36.32
-0.19
-0.52
36.49
36.90
36.28
36.51MON
MONSANTO CO
104.70
-2.12
-1.98
106.54
106.67
104.64
106.82MRK
MERCK & CO. INC.
45.69
-1.31
-2.79
44.75
46.30
44.60
47.00MS
MORGAN STANLEY
21.85
-0.30
-1.35
22.07
22.10
21.69
22.15MSFT
MICROSOFT CORP
32.72
-0.38
-1.15
32.92
33.08
32.61
33.10NKE
NIKE INC -CL B
63.36
-0.24
-0.38
63.56
64.28
63.20
63.60NOV
NATIONAL OILWELL VARCO INC
65.09
-0.13
-0.20
64.50
65.42
64.00
65.22NSC
NORFOLK SOUTHERN CORP
75.20
-1.72
-2.24
76.81
76.91
74.92
77.42NWSA
NEWS CORP-CL A
31.13
0.16
0.52
30.98
31.38
30.87
30.97NYX
NYSE EURONEXT
39.47
0.66
1.70
38.69
40.11
38.37
38.81ORCL
ORACLE CORP
33.16
0.38
1.16
32.90
33.61
32.87
32.78OXY
OCCIDENTAL PETROLEUM CORP
87.55
-1.71
-1.92
88.19
88.81
87.05
89.26PEP
PEPSICO INC
82.21
-0.26
-0.32
82.43
82.83
82.09
82.47PFE
PFIZER INC
28.90
-0.17
-0.58
28.83
29.46
28.80
29.07PG
PROCTER & GAMBLE CO/THE
76.99
0.22
0.29
76.80
77.77
76.73
76.77PM
PHILIP MORRIS INTERNATIONAL
95.67
0.08
0.08
95.44
96.72
95.26
95.59QCOM
QUALCOMM INC
61.92
0.30
0.49
61.43
62.07
61.43
61.62RF
REGIONS FINANCIAL CORP
8.43
-0.06
-0.71
8.46
8.52
8.42
8.49RTN
RAYTHEON COMPANY
61.66
0.28
0.46
61.29
62.31
61.26
61.38S
SPRINT NEXTEL CORP
7.06
0.01
0.14
7.08
7.12
7.05
7.05SLB
SCHLUMBERGER LTD
73.79
-0.64
-0.86
73.40
74.18
73.35
74.43SO
SOUTHERN CO/THE
47.84
-0.39
-0.81
48.25
48.29
47.78
48.23T
AT&T INC
37.56
0.10
0.27
37.51
37.97
37.50
37.46TGT
TARGET CORP
70.54
-0.02
-0.03
70.50
70.83
70.35
70.56TWX
TIME WARNER INC
59.48
-0.30
-0.50
59.78
59.95
58.23
59.78UNH
UNITEDHEALTH GROUP INC
59.72
-0.21
-0.35
59.96
60.44
59.30
59.93UPS
UNITED PARCEL SERVICE-CL B
84.82
-1.02
-1.19
85.80
85.90
84.65
85.84USB
US BANCORP
32.81
-0.47
-1.41
33.20
33.22
32.71
33.28UTX
UNITED TECHNOLOGIES CORP
91.05
-0.24
-0.26
90.92
91.64
90.92
91.29VZ
VERIZON COMMUNICATIONS INC
52.40
-1.51
-2.80
53.90
53.92
52.09
53.91WAG
WALGREEN CO
48.94
-0.57
-1.15
49.51
49.85
48.92
49.51WFC
WELLS FARGO & CO
37.46
-0.52
-1.37
37.95
37.95
37.30
37.98WMB
WILLIAMS COS INC
37.51
-0.62
-1.63
37.97
38.01
37.46
38.13WMT
WAL-MART STORES INC
78.06
0.34
0.44
77.81
78.66
77.69
77.72WY
WEYERHAEUSER CO
30.14
-0.37
-1.21
30.41
30.64
30.06
30.51XOM
EXXON MOBIL CORP
87.51
-1.48
-1.66
88.70
88.82
87.49
88.99XRX
XEROX CORP
8.33
-0.25
-2.91
8.54
8.55
8.26
8.58