回到頂端
|||
熱門: 關八 世足 分屍

■■■S&P 100成份股收盤指數

中央商情網/ 2013.05.02 00:00
2013年 5月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

712.79

-6.19

-0.86

718.98

718.98

712.04

718.98AA

ALCOA INC

8.43

-0.07

-0.82

8.44

8.52

8.33

8.50AAPL

APPLE INC

439.29

-3.46

-0.78

444.50

444.93

434.39

442.75ABT

ABBOTT LABORATORIES

36.89

-0.03

-0.08

36.74

37.20

36.62

36.92AEP

AMERICAN ELECTRIC POWER

51.23

-0.20

-0.39

51.48

51.59

51.12

51.43ALL

ALLSTATE CORP

48.40

-0.86

-1.75

49.29

49.49

48.39

49.26AMGN

AMGEN INC

104.52

0.31

0.30

105.11

106.87

104.31

104.21AMZN

AMAZON.COM INC

248.23

-5.58

-2.20

253.90

254.10

245.79

253.81AVP

AVON PRODUCTS INC

22.79

-0.37

-1.60

23.15

23.18

22.52

23.16AXP

AMERICAN EXPRESS CO

68.28

-0.13

-0.19

68.18

68.85

68.16

68.41BA

BOEING CO/THE

91.18

-0.23

-0.25

91.05

91.70

90.73

91.41BAC

BANK OF AMERICA CORP

12.14

-0.17

-1.38

12.22

12.27

12.09

12.31BAX

BAXTER INTERNATIONAL INC

68.91

-0.96

-1.37

69.55

69.91

68.84

69.87BHI

BAKER HUGHES INC

44.49

-0.90

-1.98

44.99

44.99

44.26

45.39BK

BANK OF NEW YORK MELLON CORP

27.70

-0.52

-1.84

28.13

28.22

27.62

28.22BMY

BRISTOL-MYERS SQUIBB CO

39.72

0.00

0.00

39.47

39.83

39.18

39.72BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.12

-0.20

-0.19

106.32

107.09

106.03

106.32C

CITIGROUP INC

45.87

-0.79

-1.69

46.52

46.57

45.64

46.66CAT

CATERPILLAR INC

83.08

-1.59

-1.88

84.00

84.35

82.66

84.67CL

COLGATE-PALMOLIVE CO

119.14

-0.27

-0.23

119.44

120.46

118.89

119.41CMCSA

COMCAST CORP-CLASS A

41.86

0.56

1.36

41.94

42.47

41.67

41.30COF

CAPITAL ONE FINANCIAL CORP

57.35

-0.43

-0.74

57.78

57.84

57.16

57.78COP

CONOCOPHILLIPS

60.01

-0.44

-0.73

60.12

60.72

59.90

60.45COST

COSTCO WHOLESALE CORP

108.22

-0.21

-0.19

108.13

108.99

107.96

108.43CPB

CAMPBELL SOUP CO

46.15

-0.26

-0.56

46.41

46.64

46.12

46.41CSCO

CISCO SYSTEMS INC

20.38

-0.54

-2.58

20.83

20.90

20.35

20.92CVS

CVS CAREMARK CORP

58.75

0.57

0.98

59.00

59.22

58.55

58.18CVX

CHEVRON CORP

120.27

-1.74

-1.43

121.40

121.57

120.05

122.01DD

DU PONT (E.I.) DE NEMOURS

53.37

-1.14

-2.09

54.08

54.33

53.30

54.51DELL

DELL INC

13.33

-0.07

-0.52

13.37

13.38

13.31

13.40DIS

WALT DISNEY CO/THE

63.21

0.37

0.59

62.96

63.50

62.80

62.84DOW

DOW CHEMICAL CO/THE

33.15

-0.76

-2.24

33.62

33.76

33.11

33.91DVN

DEVON ENERGY CORPORATION

55.24

0.18

0.33

55.30

57.12

54.60

55.06EMC

EMC CORP/MA

22.46

0.03

0.13

22.40

22.63

22.10

22.43ETR

ENTERGY CORP

71.39

0.16

0.22

71.22

72.10

70.99

71.23EXC

EXELON CORP

36.75

-0.76

-2.03

37.28

37.44

36.56

37.51F

FORD MOTOR CO

13.38

-0.23

-1.69

13.63

13.77

13.35

13.71FCX

FREEPORT-MCMORAN COPPER

30.36

-0.07

-0.23

30.14

30.52

29.78

30.43FDX

FEDEX CORP

92.00

-2.01

-2.14

93.66

94.02

91.84

94.01GD

GENERAL DYNAMICS CORP

73.78

-0.18

-0.24

73.68

74.53

73.68

73.96GE

GENERAL ELECTRIC CO

22.15

-0.14

-0.63

22.14

22.34

22.13

22.29GILD

GILEAD SCIENCES INC

50.14

-0.50

-0.99

50.45

50.64

49.87

50.64GOOG

GOOGLE INC-CL A

820.43

-4.14

-0.50

823.26

824.72

816.73

824.57GS

GOLDMAN SACHS GROUP INC

142.61

-3.46

-2.37

145.79

145.81

142.42

146.07HAL

HALLIBURTON CO

42.08

-0.69

-1.61

41.85

42.32

41.70

42.77HD

HOME DEPOT INC

72.76

-0.59

-0.80

73.32

73.58

72.64

73.35HNZ

HJ HEINZ CO

72.40

-0.02

-0.03

72.43

72.45

72.35

72.42HON

HONEYWELL INTERNATIONAL INC

72.53

-1.01

-1.37

73.20

73.39

72.47

73.54HPQ

HEWLETT-PACKARD CO

20.35

-0.25

-1.21

20.57

20.58

20.16

20.60IBM

INTL BUSINESS MACHINES CORP

199.63

-2.91

-1.44

202.05

202.15

199.20

202.54INTC

INTEL CORP

23.99

0.04

0.17

23.82

24.17

23.82

23.95JNJ

JOHNSON & JOHNSON

84.23

-1.00

-1.17

84.50

85.13

83.88

85.23JPM

JPMORGAN CHASE & CO

48.01

-1.00

-2.04

48.77

48.91

47.85

49.01KO

COCA-COLA CO/THE

42.21

-0.12

-0.28

42.29

42.56

42.14

42.33LMT

LOCKHEED MARTIN CORP

99.35

0.26

0.26

98.90

100.24

98.88

99.09LOW

LOWE'S COS INC

38.18

-0.24

-0.62

38.39

38.51

37.98

38.42MA

MASTERCARD INC-CLASS A

539.82

-13.11

-2.37

536.02

544.72

536.02

552.93MCD

MCDONALD'S CORP

101.38

-0.76

-0.74

102.07

102.44

101.33

102.14MDT

MEDTRONIC INC

46.65

-0.03

-0.06

46.57

47.04

46.26

46.68MET

METLIFE INC

38.40

-0.59

-1.51

38.97

39.10

38.38

38.99MMM

3M CO

104.55

-0.16

-0.15

104.84

105.11

104.43

104.71MO

ALTRIA GROUP INC

36.32

-0.19

-0.52

36.49

36.90

36.28

36.51MON

MONSANTO CO

104.70

-2.12

-1.98

106.54

106.67

104.64

106.82MRK

MERCK & CO. INC.

45.69

-1.31

-2.79

44.75

46.30

44.60

47.00MS

MORGAN STANLEY

21.85

-0.30

-1.35

22.07

22.10

21.69

22.15MSFT

MICROSOFT CORP

32.72

-0.38

-1.15

32.92

33.08

32.61

33.10NKE

NIKE INC -CL B

63.36

-0.24

-0.38

63.56

64.28

63.20

63.60NOV

NATIONAL OILWELL VARCO INC

65.09

-0.13

-0.20

64.50

65.42

64.00

65.22NSC

NORFOLK SOUTHERN CORP

75.20

-1.72

-2.24

76.81

76.91

74.92

77.42NWSA

NEWS CORP-CL A

31.13

0.16

0.52

30.98

31.38

30.87

30.97NYX

NYSE EURONEXT

39.47

0.66

1.70

38.69

40.11

38.37

38.81ORCL

ORACLE CORP

33.16

0.38

1.16

32.90

33.61

32.87

32.78OXY

OCCIDENTAL PETROLEUM CORP

87.55

-1.71

-1.92

88.19

88.81

87.05

89.26PEP

PEPSICO INC

82.21

-0.26

-0.32

82.43

82.83

82.09

82.47PFE

PFIZER INC

28.90

-0.17

-0.58

28.83

29.46

28.80

29.07PG

PROCTER & GAMBLE CO/THE

76.99

0.22

0.29

76.80

77.77

76.73

76.77PM

PHILIP MORRIS INTERNATIONAL

95.67

0.08

0.08

95.44

96.72

95.26

95.59QCOM

QUALCOMM INC

61.92

0.30

0.49

61.43

62.07

61.43

61.62RF

REGIONS FINANCIAL CORP

8.43

-0.06

-0.71

8.46

8.52

8.42

8.49RTN

RAYTHEON COMPANY

61.66

0.28

0.46

61.29

62.31

61.26

61.38S

SPRINT NEXTEL CORP

7.06

0.01

0.14

7.08

7.12

7.05

7.05SLB

SCHLUMBERGER LTD

73.79

-0.64

-0.86

73.40

74.18

73.35

74.43SO

SOUTHERN CO/THE

47.84

-0.39

-0.81

48.25

48.29

47.78

48.23T

AT&T INC

37.56

0.10

0.27

37.51

37.97

37.50

37.46TGT

TARGET CORP

70.54

-0.02

-0.03

70.50

70.83

70.35

70.56TWX

TIME WARNER INC

59.48

-0.30

-0.50

59.78

59.95

58.23

59.78UNH

UNITEDHEALTH GROUP INC

59.72

-0.21

-0.35

59.96

60.44

59.30

59.93UPS

UNITED PARCEL SERVICE-CL B

84.82

-1.02

-1.19

85.80

85.90

84.65

85.84USB

US BANCORP

32.81

-0.47

-1.41

33.20

33.22

32.71

33.28UTX

UNITED TECHNOLOGIES CORP

91.05

-0.24

-0.26

90.92

91.64

90.92

91.29VZ

VERIZON COMMUNICATIONS INC

52.40

-1.51

-2.80

53.90

53.92

52.09

53.91WAG

WALGREEN CO

48.94

-0.57

-1.15

49.51

49.85

48.92

49.51WFC

WELLS FARGO & CO

37.46

-0.52

-1.37

37.95

37.95

37.30

37.98WMB

WILLIAMS COS INC

37.51

-0.62

-1.63

37.97

38.01

37.46

38.13WMT

WAL-MART STORES INC

78.06

0.34

0.44

77.81

78.66

77.69

77.72WY

WEYERHAEUSER CO

30.14

-0.37

-1.21

30.41

30.64

30.06

30.51XOM

EXXON MOBIL CORP

87.51

-1.48

-1.66

88.70

88.82

87.49

88.99XRX

XEROX CORP

8.33

-0.25

-2.91

8.54

8.55

8.26

8.58

社群留言