回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■法國巴黎40指數收盤價

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,856.75

-11.93

-0.31

3,882.87

3,886.45

3,843.37

3,868.68

3,783.05

1.95BNP

FP Equity

42.31

-0.04

-0.09

42.70

43.06

42.31

42.35

41.06

3.04FP

FP Equity

38.27

0.15

0.38

38.25

38.33

37.77

38.13

36.95

3.59MT

NA Equity

9.29

-0.19

-2.00

9.55

9.58

9.16

9.48

9.08

2.36GLE

FP Equity

27.58

0.38

1.40

27.45

28.20

27.45

27.20

26.76

3.06CS

FP Equity

14.22

-0.21

-1.46

14.34

14.45

14.17

14.43

13.65

4.14GSZ

FP Equity

16.30

-0.06

-0.34

16.50

16.50

16.30

16.36

16.31

-0.03SAN

FP Equity

83.22

-0.23

-0.28

84.00

84.25

82.41

83.45

83.59

-0.44OR

FP Equity

135.40

1.20

0.89

135.35

136.05

134.55

134.20

130.80

3.52ACA

FP Equity

6.95

-0.10

-1.36

7.07

7.15

6.95

7.05

6.73

3.28SU

FP Equity

57.90

-0.21

-0.36

58.13

58.36

57.38

58.11

56.35

2.75FTE

FP Equity

8.12

-0.09

-1.14

8.28

8.28

8.07

8.22

7.80

4.19SGO

FP Equity

30.46

-0.02

-0.07

30.60

30.77

30.32

30.48

29.40

3.61ALO

FP Equity

31.16

-0.07

-0.22

31.28

31.41

30.90

31.23

30.25

3.03BN

FP Equity

58.01

-0.89

-1.51

58.91

59.18

57.85

58.90

59.57

-2.62MC

FP Equity

131.50

0.10

0.08

132.00

132.00

130.35

131.40

125.10

5.12EN

FP Equity

21.19

0.46

2.19

21.18

21.35

20.98

22.34

21.73

-2.46ML

FP Equity

64.13

-1.16

-1.78

65.10

65.43

63.90

65.29

62.20

3.10VIE

FP Equity

10.47

0.07

0.67

10.45

10.55

10.40

10.40

9.74

7.47VIV

FP Equity

17.20

-0.08

-0.46

17.26

17.36

17.03

17.28

16.56

3.86RNO

FP Equity

52.32

-1.60

-2.97

53.91

54.17

52.15

53.92

49.49

5.72EDF

FP Equity

16.97

0.14

0.83

16.90

17.08

16.80

16.83

16.28

4.24VK

FP Equity

36.50

0.67

1.86

36.01

36.87

35.62

35.83

35.03

4.18CAP

FP Equity

34.93

-0.39

-1.09

35.45

35.68

34.93

35.31

34.70

0.65DG

FP Equity

36.56

-0.69

-1.84

37.32

37.42

36.50

37.25

34.33

6.50ALU

FP Equity

1.04

-0.01

-0.76

1.06

1.06

1.03

1.05

1.06

-1.98AI

FP Equity

96.12

-0.28

-0.29

96.55

96.55

95.43

96.40

94.72

1.48LG

FP Equity

49.06

1.37

2.87

47.98

49.18

47.98

47.69

47.68

2.88SEV

FP Equity

10.91

0.09

0.79

10.85

10.94

10.78

10.82

10.39

5.01AC

FP Equity

25.10

-0.36

-1.39

25.46

25.51

24.95

25.46

25.41

-1.20PP

FP Equity

167.05

0.05

0.03

168.30

169.05

166.70

167.00

172.50

-3.16RI

FP Equity

94.00

0.67

0.72

93.85

94.39

93.19

93.33

98.00

-4.08DEXB

BB Equity

0.05

0.01

25.00

0.04

0.05

0.04

0.04

0.05

0.00STM

FP Equity

6.60

0.14

2.18

6.53

6.60

6.47

6.46

6.10

8.18EI

FP Equity

85.44

-0.06

-0.07

86.00

86.00

84.35

85.50

85.06

0.45EAD

FP Equity

40.11

0.24

0.60

40.20

40.30

39.67

39.87

40.62

-1.26MMB

FP Equity

28.22

0.04

0.12

28.70

28.78

27.57

28.19

28.14

0.28CA

FP Equity

22.50

-0.31

-1.34

22.88

22.94

22.32

22.81

21.96

2.48UG

FP Equity

6.08

-0.03

-0.47

6.13

6.20

6.01

6.11

5.45

11.62TEC

FP Equity

81.50

-0.80

-0.97

82.89

82.90

81.35

82.30

77.29

5.45

社群留言