票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,856.75
-11.93
-0.31
3,882.87
3,886.45
3,843.37
3,868.68
3,783.05
1.95BNP
FP Equity
42.31
-0.04
-0.09
42.70
43.06
42.31
42.35
41.06
3.04FP
FP Equity
38.27
0.15
0.38
38.25
38.33
37.77
38.13
36.95
3.59MT
NA Equity
9.29
-0.19
-2.00
9.55
9.58
9.16
9.48
9.08
2.36GLE
FP Equity
27.58
0.38
1.40
27.45
28.20
27.45
27.20
26.76
3.06CS
FP Equity
14.22
-0.21
-1.46
14.34
14.45
14.17
14.43
13.65
4.14GSZ
FP Equity
16.30
-0.06
-0.34
16.50
16.50
16.30
16.36
16.31
-0.03SAN
FP Equity
83.22
-0.23
-0.28
84.00
84.25
82.41
83.45
83.59
-0.44OR
FP Equity
135.40
1.20
0.89
135.35
136.05
134.55
134.20
130.80
3.52ACA
FP Equity
6.95
-0.10
-1.36
7.07
7.15
6.95
7.05
6.73
3.28SU
FP Equity
57.90
-0.21
-0.36
58.13
58.36
57.38
58.11
56.35
2.75FTE
FP Equity
8.12
-0.09
-1.14
8.28
8.28
8.07
8.22
7.80
4.19SGO
FP Equity
30.46
-0.02
-0.07
30.60
30.77
30.32
30.48
29.40
3.61ALO
FP Equity
31.16
-0.07
-0.22
31.28
31.41
30.90
31.23
30.25
3.03BN
FP Equity
58.01
-0.89
-1.51
58.91
59.18
57.85
58.90
59.57
-2.62MC
FP Equity
131.50
0.10
0.08
132.00
132.00
130.35
131.40
125.10
5.12EN
FP Equity
21.19
0.46
2.19
21.18
21.35
20.98
22.34
21.73
-2.46ML
FP Equity
64.13
-1.16
-1.78
65.10
65.43
63.90
65.29
62.20
3.10VIE
FP Equity
10.47
0.07
0.67
10.45
10.55
10.40
10.40
9.74
7.47VIV
FP Equity
17.20
-0.08
-0.46
17.26
17.36
17.03
17.28
16.56
3.86RNO
FP Equity
52.32
-1.60
-2.97
53.91
54.17
52.15
53.92
49.49
5.72EDF
FP Equity
16.97
0.14
0.83
16.90
17.08
16.80
16.83
16.28
4.24VK
FP Equity
36.50
0.67
1.86
36.01
36.87
35.62
35.83
35.03
4.18CAP
FP Equity
34.93
-0.39
-1.09
35.45
35.68
34.93
35.31
34.70
0.65DG
FP Equity
36.56
-0.69
-1.84
37.32
37.42
36.50
37.25
34.33
6.50ALU
FP Equity
1.04
-0.01
-0.76
1.06
1.06
1.03
1.05
1.06
-1.98AI
FP Equity
96.12
-0.28
-0.29
96.55
96.55
95.43
96.40
94.72
1.48LG
FP Equity
49.06
1.37
2.87
47.98
49.18
47.98
47.69
47.68
2.88SEV
FP Equity
10.91
0.09
0.79
10.85
10.94
10.78
10.82
10.39
5.01AC
FP Equity
25.10
-0.36
-1.39
25.46
25.51
24.95
25.46
25.41
-1.20PP
FP Equity
167.05
0.05
0.03
168.30
169.05
166.70
167.00
172.50
-3.16RI
FP Equity
94.00
0.67
0.72
93.85
94.39
93.19
93.33
98.00
-4.08DEXB
BB Equity
0.05
0.01
25.00
0.04
0.05
0.04
0.04
0.05
0.00STM
FP Equity
6.60
0.14
2.18
6.53
6.60
6.47
6.46
6.10
8.18EI
FP Equity
85.44
-0.06
-0.07
86.00
86.00
84.35
85.50
85.06
0.45EAD
FP Equity
40.11
0.24
0.60
40.20
40.30
39.67
39.87
40.62
-1.26MMB
FP Equity
28.22
0.04
0.12
28.70
28.78
27.57
28.19
28.14
0.28CA
FP Equity
22.50
-0.31
-1.34
22.88
22.94
22.32
22.81
21.96
2.48UG
FP Equity
6.08
-0.03
-0.47
6.13
6.20
6.01
6.11
5.45
11.62TEC
FP Equity
81.50
-0.80
-0.97
82.89
82.90
81.35
82.30
77.29
5.45