票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,913.71
40.21
0.51
7,928.42
7,965.90
7,893.08
7,873.50
7,658.21
3.34 ALV
GY Equity
112.05
-0.40
-0.36
113.00
113.55
112.05
112.45
109.15
2.66 EOAN
GY Equity
13.76
0.06
0.44
13.80
13.86
13.74
13.70
13.38
2.88 SIE
GY Equity
79.30
-0.17
-0.21
79.81
80.20
79.01
79.47
78.00
1.67 DAI
GY Equity
42.02
0.19
0.45
42.14
42.30
41.82
41.83
40.90
2.73 VOW3
GY Equity
153.90
1.90
1.25
153.70
155.25
153.15
152.00
146.90
4.77 BAS
GY Equity
70.92
0.19
0.27
71.50
71.58
70.42
70.73
67.66
4.82 RWE
GY Equity
27.34
0.22
0.81
27.31
27.51
27.25
27.12
26.27
4.05 DBK
GY Equity
34.91
2.01
6.11
34.70
35.70
34.60
32.90
31.69
10.16 IFX
GY Equity
6.00
0.08
1.42
5.92
6.01
5.92
5.91
5.60
7.02 DTE
GY Equity
8.98
-0.09
-0.95
9.07
9.10
8.91
9.07
8.82
1.81 MUV2
GY Equity
151.85
1.05
0.70
151.20
153.05
151.20
150.80
154.85
-1.94 TKA
GY Equity
13.74
-0.13
-0.90
13.99
14.13
13.58
13.86
13.64
0.70 ADS
GY Equity
79.30
0.30
0.38
79.15
80.00
78.93
79.00
79.33
-0.04 MEO
GY Equity
23.68
0.21
0.89
23.79
24.15
23.49
23.47
22.89
3.43 SAP
GY Equity
60.31
0.35
0.58
60.22
60.73
59.87
59.96
57.74
4.45 BAYN
GY Equity
79.22
-0.35
-0.44
80.16
80.76
78.85
79.57
79.50
-0.35 MAN
GY Equity
85.05
0.45
0.53
84.74
85.99
84.66
84.60
84.51
0.64 BMW
GY Equity
70.05
0.19
0.27
70.28
70.79
69.60
69.86
66.78
4.90 CBK
GY Equity
10.22
0.34
3.45
9.79
10.39
9.78
9.87
10.78
-5.24 HEN3
GY Equity
71.60
0.29
0.41
71.47
72.22
71.31
71.31
72.38
-1.08 DPW
GY Equity
18.02
0.15
0.84
17.96
18.09
17.88
17.87
17.50
2.97 SDF
GY Equity
33.57
0.55
1.65
33.30
33.62
33.17
33.03
32.46
3.44 SZG
GY Equity
29.72
-0.16
-0.52
30.02
30.19
29.55
29.88
29.25
1.61 LIN
GY Equity
143.60
1.30
0.91
143.20
144.30
143.05
142.30
141.00
1.84 BEI
GY Equity
68.73
0.03
0.04
68.81
69.52
68.50
68.70
70.03
-1.86 MRK
GY Equity
115.60
1.20
1.05
114.40
115.85
114.40
114.40
118.35
-2.32 FME
GY Equity
52.40
-0.08
-0.15
50.41
52.58
49.97
52.48
53.60
-2.24 LHA
GY Equity
15.18
0.28
1.88
14.94
15.23
14.93
14.90
14.65
3.62 DB1
GY Equity
47.40
0.69
1.47
46.50
47.87
46.50
46.72
46.11
2.81