票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
59.78
-0.35
-0.58
60.03
60.49
59.65
60.13
60.40
-1.03ASI
Analog Devices
24.08
0.08
0.33
23.93
24.24
23.93
24.00
24.06
0.08AAPL
Apple Computer
442.78
12.66
2.94
435.10
445.25
432.07
430.12
406.13
9.02AMAT
Applied Material
14.51
0.11
0.76
14.37
14.51
14.29
14.40
13.43
8.04EBAY
BAY UN
52.39
-0.45
-0.85
52.75
53.13
52.14
52.84
52.49
-0.19CSCO
Cisco Systems
20.92
-0.06
-0.29
21.00
21.25
20.80
20.98
20.91
0.05CA
Compaq Associates
26.97
0.34
1.28
26.54
26.99
26.52
26.63
24.84
8.58CSC
Computer Science
46.85
0.48
1.04
46.24
46.96
46.04
46.37
45.21
3.63DELL
Dell Computer
13.40
0.06
0.45
13.35
13.40
13.33
13.34
13.10
2.29EMC
EMC
22.43
-0.06
-0.27
22.44
22.57
22.27
22.49
22.36
0.31EDS
Electronic Data System
1.24
0.05
4.20
1.26
1.27
1.14
1.19
1.13
9.73HPQ
Hewlett-Packard
20.60
0.10
0.49
20.55
20.70
20.24
20.50
19.65
4.84IBM
IBM
202.54
3.39
1.70
199.13
202.59
197.35
199.15
191.61
5.70INTC
Intel
23.95
0.19
0.80
23.72
24.00
23.65
23.76
23.37
2.48INTU
Intuit
59.64
-1.30
-2.13
60.82
60.82
59.11
60.94
63.99
-6.80LSI
LSI Logic
6.54
0.08
1.24
6.46
6.55
6.41
6.46
6.20
5.48LRCX
Lam Research
46.22
0.64
1.40
45.57
46.39
45.42
45.58
42.52
8.70LSCC
Lattice Semiconductor
4.65
-0.07
-1.48
4.70
4.77
4.60
4.72
4.97
-6.44MU
Micron Technology
9.42
0.07
0.75
9.41
9.46
9.19
9.35
9.42
0.00MSFT
Microsoft
33.10
0.49
1.50
32.57
33.10
32.29
32.61
30.60
8.17NSM
National Semiconductor
36.77
0.45
1.24
36.29
36.78
35.78
36.32
34.06
7.96NOK
NOKIA
3.38
0.06
1.81
3.34
3.40
3.32
3.32
3.16
6.96ORCL
Oracle
32.78
0.54
1.68
32.25
32.87
32.23
32.24
32.46
0.99STM
STMicroelectronics
8.68
0.29
3.46
8.58
8.69
8.50
8.39
7.93
9.46SGI
Silicon Graphics
13.00
0.02
0.15
12.93
13.03
12.65
12.98
12.52
3.83STK
Storage Technology
14.95
0.06
0.42
14.92
15.05
14.91
14.89
14.68
1.86TLAB
Tellas
2.07
0.07
3.50
1.98
2.07
1.98
2.00
1.94
6.70TER
Teradne
16.44
0.02
0.12
16.36
16.56
16.20
16.42
14.85
10.71TXN
Texas Instrument
36.21
0.24
0.67
35.95
36.24
35.76
35.97
35.70
1.43XLNX
Xilinx
37.91
0.22
0.58
37.65
38.00
37.37
37.69
36.55
3.72YHOO
Yahoo
24.73
0.30
1.23
24.38
24.79
24.36
24.43
24.38
1.44