回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■■■美國主要科技股收盤價

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.78

-0.35

-0.58

60.03

60.49

59.65

60.13

60.40

-1.03ASI

Analog Devices

24.08

0.08

0.33

23.93

24.24

23.93

24.00

24.06

0.08AAPL

Apple Computer

442.78

12.66

2.94

435.10

445.25

432.07

430.12

406.13

9.02AMAT

Applied Material

14.51

0.11

0.76

14.37

14.51

14.29

14.40

13.43

8.04EBAY

BAY UN

52.39

-0.45

-0.85

52.75

53.13

52.14

52.84

52.49

-0.19CSCO

Cisco Systems

20.92

-0.06

-0.29

21.00

21.25

20.80

20.98

20.91

0.05CA

Compaq Associates

26.97

0.34

1.28

26.54

26.99

26.52

26.63

24.84

8.58CSC

Computer Science

46.85

0.48

1.04

46.24

46.96

46.04

46.37

45.21

3.63DELL

Dell Computer

13.40

0.06

0.45

13.35

13.40

13.33

13.34

13.10

2.29EMC

EMC

22.43

-0.06

-0.27

22.44

22.57

22.27

22.49

22.36

0.31EDS

Electronic Data System

1.24

0.05

4.20

1.26

1.27

1.14

1.19

1.13

9.73HPQ

Hewlett-Packard

20.60

0.10

0.49

20.55

20.70

20.24

20.50

19.65

4.84IBM

IBM

202.54

3.39

1.70

199.13

202.59

197.35

199.15

191.61

5.70INTC

Intel

23.95

0.19

0.80

23.72

24.00

23.65

23.76

23.37

2.48INTU

Intuit

59.64

-1.30

-2.13

60.82

60.82

59.11

60.94

63.99

-6.80LSI

LSI Logic

6.54

0.08

1.24

6.46

6.55

6.41

6.46

6.20

5.48LRCX

Lam Research

46.22

0.64

1.40

45.57

46.39

45.42

45.58

42.52

8.70LSCC

Lattice Semiconductor

4.65

-0.07

-1.48

4.70

4.77

4.60

4.72

4.97

-6.44MU

Micron Technology

9.42

0.07

0.75

9.41

9.46

9.19

9.35

9.42

0.00MSFT

Microsoft

33.10

0.49

1.50

32.57

33.10

32.29

32.61

30.60

8.17NSM

National Semiconductor

36.77

0.45

1.24

36.29

36.78

35.78

36.32

34.06

7.96NOK

NOKIA

3.38

0.06

1.81

3.34

3.40

3.32

3.32

3.16

6.96ORCL

Oracle

32.78

0.54

1.68

32.25

32.87

32.23

32.24

32.46

0.99STM

STMicroelectronics

8.68

0.29

3.46

8.58

8.69

8.50

8.39

7.93

9.46SGI

Silicon Graphics

13.00

0.02

0.15

12.93

13.03

12.65

12.98

12.52

3.83STK

Storage Technology

14.95

0.06

0.42

14.92

15.05

14.91

14.89

14.68

1.86TLAB

Tellas

2.07

0.07

3.50

1.98

2.07

1.98

2.00

1.94

6.70TER

Teradne

16.44

0.02

0.12

16.36

16.56

16.20

16.42

14.85

10.71TXN

Texas Instrument

36.21

0.24

0.67

35.95

36.24

35.76

35.97

35.70

1.43XLNX

Xilinx

37.91

0.22

0.58

37.65

38.00

37.37

37.69

36.55

3.72YHOO

Yahoo

24.73

0.30

1.23

24.38

24.79

24.36

24.43

24.38

1.44

社群留言