回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

39.20

5

39.00

1

38.90

3

38.70

2

38.65

2

38.60

5

38.50

5

38.30

3

38.25

4

38.20

11

38.15

1

38.10

7

38.05

7

38.00

27

37.95

12

37.90

7

37.85

1

37.80

2

37.70

6

37.65

1

37.60

26

37.55

6

37.50P2

49

37.45

6

37.40

6

37.35

29

37.30P1

97

37.25

1

37.20

13

37.15

10

37.10

6

37.05

1

37.00

34

36.90

4

36.85

3

36.80

25

36.70

9

36.65

11

36.60

29

36.55

1

36.50

24

36.40

2

36.35

2

36.30#

1

36.25

4

36.15

5

36.10

2

36.00

2

35.60S2

5

35.55S1

8

35.50

1【遠百  

2903】 成交價

累計成交張數

27.40

293

27.35

337

27.30

1,491

27.25

310

27.20

1,187

27.15

1,020

27.10

604

27.05

785

27.00

3,079

26.95

4,018

26.90P2

4,197

26.85

3,093

26.80

1,963

26.75

1,123

26.70

2,079

26.65

2,678

26.60

3,114

26.55

2,393

26.50

3,002

26.45

2,258

26.40

3,576

26.35P1

4,427

26.30

2,582

26.25

2,125

26.20

1,548

26.15

3,024

26.10#

4,767

26.05S2

3,905

26.00S1

3,919

25.95

1,042

25.90

3,563

25.85

3,369

25.80

2,147

25.75

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

24.30

47

24.25

2

24.20

67

24.15

124

24.10

142

24.05

186

24.00

242

23.95

88

23.90

254

23.85

302

23.80

586

23.75

371

23.70P2

770

23.65

338

23.60

521

23.55

149

23.50

349

23.45

251

23.40

474

23.35

439

23.30

681

23.25P1

792

23.20#

909

23.15

453

23.10S2

652

23.05

387

23.00S1

756

22.95

265

22.90

395

22.85

320

22.80

390

22.75

224

22.70

91

22.65

73【高林  

2906】 成交價

累計成交張數

11.55

7

11.50

305

11.45P2

329

11.40P1

758

11.35#

283

11.30S1

344

11.25

206

11.20S2

254

11.15

25【特力  

2908】 成交價

累計成交張數

22.95

56

22.90

60

22.85

50

22.80

182

22.75

86

22.70

129

22.65

231

22.60P1

3,232

22.55P2

679

22.50

361

22.45

184

22.40

224

22.35

67

22.30#

379

22.25

241

22.20

221

22.15

213

22.10

169

22.05

134

22.00S1

5,467

21.95

222

21.90

274

21.85

390

21.80

760

21.75

987

21.70

1,537

21.65

1,158

21.60

533

21.55

879

21.50S2

1,869

21.45

1,779

21.40

796

21.35

218【統領  

2910】 成交價

累計成交張數

28.95

1

28.00

4

27.80

4

27.75

3

27.60

1

27.50

1

27.45

1

27.40

4

27.30

3

27.25

2

27.20

13

27.15

15

27.10P1

33

27.05

5

27.00P2

28

26.95

6

26.90#

20

26.85

1

26.80S2

1

26.50

1

26.40S1

3【麗嬰房 

2911】 成交價

累計成交張數

22.50

137

22.45

14

22.35

21

22.30

164

22.25

173

22.20P2

265

22.15

175

22.10

248

22.05

149

22.00

137

21.95

65

21.90

132

21.85

165

21.80P1

275

21.75

235

21.70

181

21.65

79

21.60

223

21.55

158

21.50

204

21.45

58

21.40

108

21.35

42

21.30

102

21.25

144

21.20

195

21.15

221

21.10#

293

21.05

113

21.00

122

20.95

65

20.90

98

20.85

144

20.80

277

20.75

146

20.70

259

20.65

296

20.60S2

407

20.55S1

588

20.50

291

20.45

125

20.40

309

20.35

245

20.30

225

20.25

87

20.20

68

20.15

70

20.10

136

20.05

40

20.00

225

19.95

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 186.50

15 186.00

144 185.50

136 185.00P1

2,671 184.50P2

1,898 184.00

1,704 183.50

868 183.00

1,502 182.50

1,137 182.00#

1,163 181.50

1,185 181.00S2

1,625 180.50

1,326 180.00S1

1,684 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00

1,330 166.50

951 166.00

377 165.50

60【農林  

2913】 成交價

累計成交張數

18.25

222

18.20

824

18.15

2,460

18.10P2

4,763

18.05P1

4,819

18.00#

7,053

17.95

3,673

17.90

5,519

17.85

4,749

17.80S1

7,818

17.75

4,174

17.70

3,733

17.65

3,433

17.60

4,145

17.55

4,312

17.50

5,474

17.45

2,376

17.40

4,726

17.35S2

5,638

17.30

5,368

17.25

2,855

17.20

2,316

17.15

1,058

17.10

931

17.05

845

17.00

237

16.95

30

16.90

78【潤泰全 

2915】 成交價

累計成交張數

71.00

92

70.90P2

161

70.80P1

256

70.70

64

70.60#

329

70.50

394

70.40

547

70.30

1,586

70.20S1

3,593

70.10

1,417

70.00S2

3,066

69.90

947

69.80

792

69.70

963

69.60

1,348

69.50

1,694

69.40

703

69.30

574

69.20

640

69.10

691

69.00

1,224

68.90

912

68.80

1,327

68.70

459

68.60

1,059

68.50

1,553

68.40

856

68.30

2,224

68.20

1,624

68.10

1,801

68.00

2,576

67.90

283

67.80

167

67.70

399

67.60

183

67.50

508

67.40

540

67.30

817

67.20

767

67.10

305

67.00

288

66.90

268

66.80

523

66.70

500

66.60

442

66.50

396

66.40

219

66.30

261

66.20

307

66.10

1,281

66.00

2,470

65.90

738

65.80

1,068

65.70

736

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

12.80

149

12.75

9

12.70P1

2,051

12.65

194

12.60P2

422

12.55

96

12.50

200

12.45

226

12.40

229

12.35

231

12.30

402

12.25#

189

12.20

155

12.15

82

12.10

37

12.05

7

12.00

12

11.95

41

11.90

148

11.85

87

11.80

501

11.75

240

11.70

273

11.65

376

11.60

506

11.55S2

681

11.50

465

11.45

382

11.40S1

1,244

11.35

247

11.30

425

11.25

166

11.20

221

11.15

82

11.10

163

11.05

61

11.00

162

10.95

56

10.90

273

10.85

311

10.80

407

10.75

202

10.70

442

10.65

400

10.60

357

10.55

314

10.50

206

10.45

40

10.40

79

10.35

28

10.30

80【F-大洋 

5907】 成交價

累計成交張數

73.50

12

73.20

1

73.10

2

73.00

8

72.90

3

72.80

1

72.70

3

72.60

7

72.50

21

72.40

3

72.30

10

72.20

4

72.10

41

72.00

58

71.90

17

71.80

18

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.80

16

70.70

16

70.60

4

70.50

4

70.40

3

70.30

13

70.20

4

70.10

11

70.00

67

69.90

39

69.80

46

69.70

22

69.60

10

69.50P2

150

69.40

48

69.30

39

69.20

43

69.10

35

69.00

141

68.90

30

68.80

30

68.70

15

68.60

51

68.50P1

299

68.40

47

68.30

40

68.20

39

68.10

68

68.00

80

67.90

24

67.80

26

67.70

5

67.60

6

67.50

19

67.40

2

67.30

20

67.20

21

67.10

27

67.00#

49

66.80S2

17

66.70

3

66.60

10

66.50S1

60

66.40

6

66.30

6

66.20

5

66.00

7

65.60

1

65.50

13

65.40

5

65.30

4【F-金麗 

8429】 成交價

累計成交張數

77.20

8

77.00

206

76.90

56

76.80

144

76.70

36

76.60

167

76.50

116

76.40

63

76.30

54

76.20

220

76.10

125

76.00

52

75.90P1

1,718

75.80

155

75.70

129

75.60

98

75.50

192

75.40

86

75.30

374

75.20

188

75.10

112

75.00P2

707

74.90

88

74.80

156

74.70

115

74.60

49

74.50

128

74.40

197

74.30

248

74.20

283

74.10

342

74.00

672

73.90

333

73.80

392

73.70

398

73.60

307

73.50

467

73.40

104

73.30

38

73.20

83

73.10

44

73.00

415

72.90

64

72.80

96

72.70

31

72.50

81

72.40

82

72.30

77

72.20

85

72.10

101

72.00

370

71.90

172

71.80

217

71.70

238

71.60

222

71.50

153

71.40

85

71.30

171

71.20

314

71.10

374

71.00

502

70.90#

175

70.80

329

70.70

383

70.60

338

70.50

503

70.40

315

70.30

314

70.20

271

70.10

107

70.00

443

69.90

54

69.80

65

69.70

80

69.60

41

69.50

118

69.40

112

69.30

207

69.20

181

69.10

224

69.00

442

68.90

224

68.80

484

68.70

449

68.60

474

68.50S2

827

68.40S1

886

68.30

481

68.20

567

68.10

356

68.00

613

67.90

170

67.80

224

67.70

58

67.60

52

67.50

44

67.40

78

67.30

13

67.20

18

67.10

26

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/4/30 15:34:03

社群留言