■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AMZN
Amazon.Com
249.74
7,115,800
-5.07
-1.99%
39.01%
284.72
183.65WTM
White Mountains Insu
576.00
15,500
-5.00
-0.86%
51.97%
589.00
495.05CHH
Choice Hotels Intern
40.52
758,300
-4.78
-10.55%
35.63%
45.96
30.40ROP
Roper Industries
118.68
1,350,700
-4.63
-3.75%
36.11%
127.42
92.53DUST
Gold Miners Bear 3X
86.16
460,800
-3.85
-4.28%
53.95%
119.63
22.04GWAY
Greenway Medical Tec
12.38
1,352,400
-3.67
-22.87%
23.68%
19.65
12.20NTE
Nam Tai Electronics
7.75
9,327,399
-3.58
-31.60%
17.83%
16.37
4.75HGSH
China Hgs Real Estat
9.35
257,100
-2.88
-23.55%
41.20%
12.94
0.24AZO
Autozone
403.87
183,100
-2.86
-0.70%
62.62%
408.50
341.98ZSL
Ultrashort Silver Pr
69.77
508,500
-2.57
-3.55%
54.85%
80.18
38.61DSLV
3X Inverse Silver ET
43.60
250,000
-2.55
-5.53%
53.00%
54.81
18.99UNXL
Uni-Pixel
36.20
1,236,000
-2.50
-6.46%
59.05%
41.42
5.15EXPE
Expedia
56.06
6,414,600
-2.50
-4.27%
33.69%
68.09
30.97SXL
Sunoco Logistics Par
61.05
415,700
-2.30
-3.63%
40.25%
68.44
31.65WPO
Washington Post Comp
444.25
11,700
-2.12
-0.47%
55.78%
456.14
327.00AUXL
Auxilium Pharmaceuti
14.00
5,271,800
-2.03
-12.66%
24.67%
29.37
13.87BC
Brunswick Corp.
31.64
2,175,000
-1.88
-5.61%
44.52%
37.37
19.35CELG
Celgene Corp.
118.47
3,512,500
-1.87
-1.55%
50.94%
128.52
58.53PCLN
Priceline.Com Inc.
699.43
572,800
-1.76
-0.25%
48.53%
774.96
553.42AMGN
Amgen Inc.
106.67
4,293,800
-1.71
-1.58%
52.71%
114.95
65.37EDZ
Emrg Mkts Bear 3X Di
48.27
241,200
-1.70
-3.40%
42.96%
97.50
42.25TECS
Technology Bear 3X D
37.75
76,700
-1.66
-4.21%
39.39%
64.50
37.54RIT
Lmp Real Estate
14.12
294,500
-1.64
-10.41%
51.21%
16.02
9.67DGLD
3X Inverse Gold ETN
55.68
123,100
-1.58
-2.76%
49.48%
73.14
34.25SBS
Cia De Saneamento Ba
42.06
860,600
-1.52
-3.49%
33.75%
49.05
33.70LQDT
Liquidity Services
32.98
858,400
-1.47
-4.27%
51.46%
66.57
28.62GLL
Ultrashort Gold Pros
77.63
322,500
-1.47
-1.86%
50.93%
92.35
55.04LVNTA
Liberty Interactive
73.42
311,200
-1.46
-1.95%
43.51%
79.50
40.00SHLD
Sears Holdings Corp.
49.92
533,300
-1.42
-2.77%
52.16%
69.29
38.40HAYN
Haynes International
49.34
56,500
-1.38
-2.72%
36.50%
65.58
44.88FMX
Fomento Economico Me
113.15
635,600
-1.35
-1.18%
38.18%
126.11
76.16VHC
Virnetx Holding Corp
20.39
924,800
-1.31
-6.04%
47.17%
41.93
16.10CSTR
Coinstar
53.62
961,000
-1.31
-2.38%
42.26%
71.82
40.50BJRI
Bj's Restaurants
34.62
412,300
-1.29
-3.59%
59.68%
51.23
28.94SMN
Ultrashort Basic Mat
50.84
52,900
-1.27
-2.44%
43.13%
79.44
48.34CYT
Cytec Industries Inc
72.85
1,391,800
-1.27
-1.71%
43.62%
78.65
54.65ANGI
Angie's List Inc.
23.92
1,857,900
-1.27
-5.04%
65.84%
26.72
8.94IOC
Interoil Corp
80.04
314,200
-1.25
-1.54%
62.64%
99.05
47.33IBKC
Iberiabank Corp.
46.32
371,900
-1.22
-2.57%
30.52%
54.03
44.28BCC
Boise Cascade L.L.C.
31.55
164,500
-1.22
-3.72%
51.35%
34.54
25.25KOF
Coca Cola Femsa S.A.
161.13
63,200
-1.17
-0.72%
37.89%
181.35
101.53DVA
Davita Inc.
119.02
828,400
-1.17
-0.97%
40.11%
128.74
77.81I-A
Intelsat S.A.
54.05
74,600
-1.15
-2.08%
0%
56.90
49.50BSTC
Biospecifics Technol
15.85
23,500
-1.15
-6.76%
41.35%
21.99
12.52ARII
American Railcar Ind
34.59
482,400
-1.13
-3.16%
30.45%
47.10
20.26REGN
Regeneron Pharmaceut
215.48
1,148,300
-1.12
-0.52%
67.08%
220.98
107.31CYOU
Changyou.Com Limited
28.98
383,000
-1.12
-3.72%
50.97%
32.90
17.00SBNY
Signature Bank
71.21
590,900
-1.11
-1.53%
26.70%
79.68
57.40REW
Ultrashort Technolog
33.76
12,600
-1.09
-3.13%
42.52%
44.20
30.98CERN
Cerner Corp.
94.79
877,100
-1.09
-1.14%
56.41%
97.52
67.64