■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------INTC
Intel Corp.
23.76
102,141,203
+0.36
+1.54%
71.17%
29.27
19.23SPY
SPDR S&P 500 ETF
159.30
88,494,000
+1.06
+0.67%
60.42%
159.71
127.14BAC
Bank Of America Corp
12.38
65,375,098
-0.04
-0.32%
56.52%
12.94
6.72MSFT
Microsoft Corp.
32.61
59,116,297
+0.82
+2.58%
76.74%
32.89
26.26SIRI
Sirius Xm Radio Inc.
3.07
46,937,297
-0.05
-1.60%
48.78%
3.25
1.78EEM
Emrg Mkts Index MSCI
42.68
43,874,699
+0.44
+1.04%
55.32%
45.33
36.57GE
General Electric Com
22.27
36,528,199
+0.06
+0.27%
44.21%
23.90
18.02PBR
Petroleo Brasileiro
19.24
36,050,402
+1.21
+6.71%
71.32%
26.58
14.40JCP
J.C. Penney Company
17.19
33,361,500
+0.19
+1.12%
63.25%
36.89
13.55QQQ
Powershares QQQ
70.21
31,624,199
+0.64
+0.92%
59.28%
70.58
60.04ORCL
Oracle Corp.
32.24
31,381,199
-0.12
-0.37%
42.08%
36.43
25.33S
Sprint Nextel Corp.
7.12
30,245,900
+0.00
+0.00%
73.89%
7.35
2.30XLF
Financial Select Sec
18.65
29,984,398
+0.08
+0.43%
59.69%
18.76
13.30CSCO
Cisco Systems
20.98
29,476,102
+0.31
+1.50%
51.10%
21.98
14.96NOK
Nokia Corp.
3.32
29,352,000
+0.07
+2.15%
48.66%
5.52
1.63VXX
VIX Short-Term Futur
19.15
29,099,400
-0.09
-0.47%
44.30%
91.52
18.23FB
Facebook Inc
26.98
29,013,701
+0.13
+0.48%
53.92%
45.00
17.55PFE
Pfizer
30.43
27,728,799
+0.34
+1.13%
58.81%
31.15
21.40BBRY
Blackberry
15.61
26,591,201
+0.59
+3.93%
63.04%
18.32
6.22AAPL
Apple Inc.
430.12
22,851,600
+12.92
+3.10%
54.09%
705.07
385.10QCOM
Qualcomm Inc.
61.61
22,797,398
+0.09
+0.15%
33.84%
68.77
53.09RAD
Rite Aid Corp.
2.61
22,787,301
+0.07
+2.76%
78.32%
2.67
0.95ZNGA
Zynga Inc.
3.27
22,126,400
-0.08
-2.39%
48.56%
12.90
2.09CPTS
Conceptus
30.96
20,971,400
+5.06
+19.54%
78.49%
30.97
13.00IWM
Russell 2000 ETF
93.57
20,787,600
+0.67
+0.72%
55.93%
94.96
72.94F
Ford Motor Company
13.66
20,664,100
-0.01
-0.07%
61.26%
14.30
8.82EMC
Emc Corp.
22.49
20,212,900
+0.10
+0.45%
43.04%
29.99
21.45UVXY
Ultra VIX Short-Term
6.41
19,511,199
-0.07
-1.08%
42.03%
248.70
6.16MS
Morgan Stanley
22.21
19,029,500
+0.81
+3.79%
55.49%
24.47
12.26T
AT&T Inc.
37.30
18,918,799
+0.26
+0.70%
48.21%
39.00
29.95EWJ
Japan Index MSCI Ish
11.61
18,856,600
+0.07
+0.61%
70.38%
11.64
8.64MU
Micron Technology
9.35
17,186,500
-0.08
-0.85%
48.83%
10.27
5.16CX
Cemex S.A.B. De C.V.
11.23
16,890,100
-0.28
-2.43%
42.42%
12.71
4.94SINA
Sina Corp.
55.03
16,673,600
+4.73
+9.40%
71.72%
70.00
41.14ABX
Barrick Gold Corp.
19.26
16,592,000
+0.71
+3.83%
31.26%
44.34
17.51GLW
Corning Inc.
14.41
16,582,699
+0.18
+1.26%
76.12%
14.58
10.62AMAT
Applied Materials
14.40
16,446,699
+0.26
+1.84%
68.02%
14.44
9.95WFC
Wells Fargo & Compan
37.88
16,016,601
+0.00
+0.00%
61.73%
38.20
29.80HPQ
Hewlett-Packard Comp
20.50
15,918,699
+0.53
+2.65%
47.29%
25.40
11.35FXI
FTSE China 25 Index
37.42
15,652,700
+0.48
+1.30%
58.19%
41.97
31.62GDX
Gold Miners ETF Mark
29.91
14,764,500
+0.45
+1.53%
38.95%
55.25
27.27EFA
EAFE Index MSCI Isha
61.86
14,720,899
+0.78
+1.28%
66.41%
61.93
46.53C
Citigroup Inc.
46.82
14,225,999
-0.10
-0.21%
61.17%
47.92
24.61KGC
Kinross Gold Corp.
5.44
14,171,801
-0.05
-0.91%
31.20%
11.20
4.97AIG
American Internation
41.31
14,002,200
+0.44
+1.08%
59.12%
42.66
27.18PCS
Metropcs Communicati
11.95
13,888,800
+0.06
+0.50%
68.63%
14.51
5.53JPM
J P Morgan Chase & C
48.92
13,497,000
+0.04
+0.08%
54.62%
51.00
30.83VALE
Vale S.A.
16.90
13,408,300
+0.20
+1.20%
48.80%
24.08
15.47RF
Regions Financing TR
8.42
12,958,900
+0.05
+0.60%
61.34%
8.44
5.46YHOO
Yahoo! Inc.
24.43
12,533,000
-0.25
-1.01%
58.13%
25.37
14.59
