■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NTE

Nam Tai Electronics

7.75

9,327,399

-3.58

-31.60%

17.83%

16.37

4.75HGSH

China Hgs Real Estat

9.35

257,100

-2.88

-23.55%

41.20%

12.94

0.24GWAY

Greenway Medical Tec

12.38

1,352,400

-3.67

-22.87%

23.68%

19.65

12.20FVE

Five Star Quality Ca

4.97

3,298,700

-1.00

-16.75%

26.09%

6.87

2.98AUXL

Auxilium Pharmaceuti

14.00

5,271,800

-2.03

-12.66%

24.67%

29.37

13.87CETV

Central European Med

3.82

308,300

-0.54

-12.39%

39.97%

10.10

3.67LXRX

Lexicon Pharmaceutic

2.03

4,940,200

-0.25

-10.96%

41.83%

3.28

1.45CT

Capital Trust

2.24

287,200

-0.27

-10.76%

33.16%

3.99

1.69CHH

Choice Hotels Intern

40.52

758,300

-4.78

-10.55%

35.63%

45.96

30.40BIOL

Biolase Technology

5.28

1,513,900

-0.62

-10.51%

59.35%

6.05

1.50RIT

Lmp Real Estate

14.12

294,500

-1.64

-10.41%

51.21%

16.02

9.67DGAZ

3X Inverse Natural G

8.60

1,777,900

-0.94

-9.85%

34.14%

131.44

8.32LEAP

Leap Wireless Intern

5.64

2,374,900

-0.58

-9.32%

45.69%

8.87

4.28MCOX

Mecox Lane Limited

3.92

126,300

-0.38

-8.84%

43.97%

7.88

1.66MLP

Maui Land & Pineappl

4.20

50,100

-0.40

-8.70%

53.32%

4.69

1.83TGE

Tgc Industries

8.48

350,100

-0.77

-8.32%

35.14%

11.85

5.26CHCI

Comstock Homebuildin

3.06

586,200

-0.25

-7.55%

65.49%

3.60

0.48CALI

China Auto Logistics

2.95

145,400

-0.24

-7.52%

43.82%

7.48

1.08BSTC

Biospecifics Technol

15.85

23,500

-1.15

-6.76%

41.35%

21.99

12.52KOLD

Ultrashort DJ-UBS Na

15.00

234,700

-1.08

-6.72%

34.59%

61.66

14.71GLBS

Globus Maritime Limi

2.23

10,800

-0.16

-6.69%

40.99%

5.50

1.41IQNT

Neutral Tandem

2.95

521,900

-0.21

-6.65%

44.05%

14.15

2.10HOTR

Chanticleer Holdings

2.45

24,400

-0.17

-6.49%

54.36%

3.62

1.40UNXL

Uni-Pixel

36.20

1,236,000

-2.50

-6.46%

59.05%

41.42

5.15ABIO

Arca Biopharma

2.27

50,900

-0.15

-6.20%

47.34%

5.94

1.38VHC

Virnetx Holding Corp

20.39

924,800

-1.31

-6.04%

47.17%

41.93

16.10BPHX

Bluephoenix Solution

3.46

25,500

-0.21

-5.72%

29.79%

4.72

1.15FLDM

Fluidigm Corp.

17.56

89,400

-1.06

-5.69%

40.42%

19.96

12.53XNPT

Xenoport

6.16

453,900

-0.37

-5.67%

29.72%

12.98

3.96BC

Brunswick Corp.

31.64

2,175,000

-1.88

-5.61%

44.52%

37.37

19.35DSLV

3X Inverse Silver ET

43.60

250,000

-2.55

-5.53%

53.00%

54.81

18.99PGNX

Progenics Pharmaceut

4.54

243,300

-0.26

-5.42%

45.62%

11.34

1.41HYGS

Hydrogenics Corp.

8.18

19,900

-0.46

-5.32%

43.34%

9.54

4.47PFIN

P & F Industries

8.03

23,200

-0.44

-5.19%

48.52%

9.20

3.89ANGI

Angie's List Inc.

23.92

1,857,900

-1.27

-5.04%

65.84%

26.72

8.94MSON

Misonix

5.65

27,900

-0.29

-4.88%

42.45%

9.13

1.88PAMT

Parametric Sound

18.07

80,800

-0.92

-4.84%

53.23%

21.99

3.49NEO

Neogenomics Inc

3.80

319,700

-0.19

-4.76%

46.98%

4.20

1.50VLTC

Voltari Corp.

5.83

51,000

-0.29

-4.74%

61.11%

14.50

3.30OBCI

Ocean Bio-Chem

2.64

15,900

-0.13

-4.69%

51.92%

3.24

1.76MNTX

Manitex Internationa

10.24

480,100

-0.49

-4.57%

44.08%

13.14

6.32LAND

Gladstone Land Corpo

16.20

46,300

-0.76

-4.48%

45.32%

18.74

14.00MBI

Mbia

9.85

3,874,500

-0.45

-4.37%

43.17%

13.70

6.78LPHI

Life Partners Holdin

3.32

54,300

-0.15

-4.32%

42.20%

4.47

1.08ONB

Old National Bancorp

12.28

632,500

-0.55

-4.29%

33.06%

14.28

10.87DUST

Gold Miners Bear 3X

86.16

460,800

-3.85

-4.28%

53.95%

119.63

22.04LQDT

Liquidity Services

32.98

858,400

-1.47

-4.27%

51.46%

66.57

28.62EXPE

Expedia

56.06

6,414,600

-2.50

-4.27%

33.69%

68.09

30.97TECS

Technology Bear 3X D

37.75

76,700

-1.66

-4.21%

39.39%

64.50

37.54INWK

Innerworkings

10.40

600,600

-0.45

-4.15%

27.20%

15.80

10.04