回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.04.29 00:00
資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

140.50

3

33.00

37

~~~~~~~~~~~~~

56.40#

1

46.40

11

15.40

3

35.95

8

~~~~~~~~~~~~~

140.00*

33

32.90

9

28.45

2

56.00*

3

46.30

2

15.35

9

35.90

24

68.30

1

139.50

9

32.85

16

28.30

2

台蠟

1742

46.25

1

15.30

22

35.85

11

68.20

1

139.00

9

32.80

14

28.00=

5

~~~~~~~~~~~~~

46.10*

4

15.25

18

35.80

95

68.10*

2

138.50

23

32.75

32

27.90

20

20.70

9

46.00

3

15.20#

18

35.75

12

68.00

9

138.00

135

32.70

25

川寶

1595

20.60

1

合世

1781

15.10*

18

35.70

39

67.80#

1

137.50

102

32.65

7

~~~~~~~~~~~~~

20.55

1

~~~~~~~~~~~~~

杏昌

1788

35.65

6

F-其祥 1258

137.00#

97

32.60

5

65.50

2

20.50

6

53.90

44

~~~~~~~~~~~~~

35.50

96

~~~~~~~~~~~~~

136.50

95

32.55

6

65.40=

19

20.45

1

53.80

25

80.70

1

紅電醫 1799

24.20*

4

136.00

109

32.50

33

65.30

3

20.40

3

53.70

65

80.60*

16

~~~~~~~~~~~~~

24.00#

6

135.50

46

32.45

7

65.10

2

20.35

4

53.50

168

80.50

13

15.10

10

安心

1259

135.00

66

32.40

31

65.00

24

20.30#

61

53.40

112

80.40

7

15.00

3

~~~~~~~~~~~~~

134.50

19

32.35

29

64.90

7

20.25

34

53.30

34

80.30

5

14.95*

12

87.90

9

精華

1565

32.30#

79

64.80

5

20.20*

16

53.20=

236

80.20

22

14.90

6

87.80

3

~~~~~~~~~~~~~

32.25

1

64.70

6

20.10

6

53.10

53

80.10

10

14.85

4

87.70

1

626.00*

7

32.20

2

64.60

29

南光

1752

53.00

166

80.00

16

14.75

16

87.60

11

625.00

1

32.15

24

64.50

33

~~~~~~~~~~~~~

52.90

87

79.80#

11

14.70

23

87.50

26

624.00

1

力肯

1570

64.40

1

36.00

1

52.80

169

79.70

2

14.65

23

87.40#

23

622.00

4

~~~~~~~~~~~~~

64.30

18

35.80*

9

52.70

121

79.60

4

14.60

38

87.30

6

621.00

3

10.00=

1

64.20

1

35.75

4

52.60

60

79.50

6

14.55

14

87.20

5

620.00#

20

新麥

1580

64.10

24

35.70

7

52.50

151

79.30

12

14.50#

25

87.10

5

619.00

1

~~~~~~~~~~~~~

64.00

36

35.60

1

52.40

212

79.20

9

14.45

4

87.00

8

618.00

12

122.50*

8

直得

1597

35.55

1

52.30

143

79.10

3

14.40

1

86.90

3

617.00

13

122.00

23

~~~~~~~~~~~~~

35.50

7

52.20

46

美時

1795

14.35

4

86.80

4

616.00

9

121.50

47

58.70*

2

35.40

1

訊聯

1784

~~~~~~~~~~~~~

14.30

48

86.70

5

615.00

11

121.00

84

58.60

1

35.35

2

~~~~~~~~~~~~~

37.60

3

14.25

136

86.60

1

614.00

22

120.50#

70

58.50

8

35.30

20

38.45

1

37.55

2

14.20

63

86.50

11

613.00

14

120.00

162

58.20

5

35.25

10

38.40

2

37.40*

50

寶利徠 1813

86.40

9

612.00

5

119.50

14

58.10

13

35.20

11

38.35

1

37.35

5

~~~~~~~~~~~~~

86.30

5

611.00

2

精剛

1584

58.00

8

35.15

4

38.30

11

37.25

3

47.70*

15

86.20

3

捷邦

1566

~~~~~~~~~~~~~

57.90

2

35.10

4

38.25

6

37.20

21

47.50

5

86.00

43

~~~~~~~~~~~~~

15.40

10

57.80

18

35.05

19

38.20

3

37.15#

104

47.40

20

85.70

1

28.60

9

15.30*

13

57.70

11

35.00

23

38.15

2

37.10

3

47.35

11

85.60

16

28.50

26

15.25

16

57.60#

25

34.90

16

38.10

7

37.05

12

47.30

23

85.50

12

28.45

3

15.20

36

57.50

47

34.85

27

38.05

3

37.00

22

47.25

10

85.40

2

28.40*

33

15.15

47

57.40

18

34.80

29

38.00

46

36.90

33

47.20

2

85.30

5

28.35

21

15.10#

9

57.30

6

34.70

25

37.95

1

36.85

28

47.15

25

85.20

21

28.30#

29

和勤

1586

57.20

7

34.65

3

37.90

9

36.80

33

47.10

1

85.00

50

28.25

24

~~~~~~~~~~~~~

57.10

1

34.60

28

37.85

7

36.75

11

47.00#

28

84.80

41

28.20

32

18.15

1

宏佳騰 1599

34.55

30

37.80#

15

36.70

24

46.95

1

84.70

12

28.15

28

17.80#

1

~~~~~~~~~~~~~

34.50

58

37.75

1

36.65

7

46.90

4

84.60

11

28.10

28

17.70

24

58.00

1

34.45

22

37.50*

10

36.60

26

46.85

4

84.50*

8

濱川

1569

17.65

9

57.90

2

34.30

17

光洋科 1785

36.55

5

46.80

11

恩得利 1333

~~~~~~~~~~~~~

17.60*

2

57.70

2

34.25

1

~~~~~~~~~~~~~

36.50

72

46.75

7

~~~~~~~~~~~~~

33.50

12

F-駿吉 1591

57.50

2

34.20

40

33.10

98

36.45

28

46.70

14

6.40=

788

33.45

8

~~~~~~~~~~~~~

57.30

7

34.15

4

33.05

36

36.40

30

46.65

4

台翰

1336

33.40

12

35.50*

1

57.20

1

34.10#

48

33.00=

247

36.35

16

46.60

54

~~~~~~~~~~~~~

33.35*

21

35.40

20

57.10

1

34.05

32

32.95

5

36.30

31

46.55

6

10.30#

1

33.30

21

35.35

9

57.00

3

34.00

61

32.90

26

36.25

48

46.50

32

10.25*

73

33.25

3

35.30#

16

56.90

1

33.90

12

福盈科 1787

36.20

50

46.45

23

10.20

2

33.20

20

35.00

10

56.80

3

生泰

1777

~~~~~~~~~~~~~

36.15

25

46.40

28

10.15

10

33.15

5

34.95

1

56.70

2

~~~~~~~~~~~~~

15.55

24

36.10

57

46.30

2

伸興

1558

33.10

16

34.90

2

56.60

4

46.50#

1

15.50

12

36.05

2

46.25

1

~~~~~~~~~~~~~

33.05

5

祺驊

1593

56.50

3

46.45

1

15.45

5

36.00

78

46.20

21

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 富喬

1815

87.30

55

燦星旅 2719

39.20

7

僑威

3078

9.40

8

~~~~~~~~~~~~~

35.10#

69

~~~~~~~~~~~~~

87.20

79

~~~~~~~~~~~~~

39.15

2

~~~~~~~~~~~~~

9.33

11

6.50*

45

35.05

34

12.20*

93

87.10

12

20.45

12

39.10

14

11.00

21

9.31

23

6.49

12

35.00

33

12.15

179

87.00

29

20.40

12

39.05

2

10.95

61

華義

3086

6.48

4

信億

3126

12.10

256

86.90

5

20.35

10

39.00

19

10.90*

69

~~~~~~~~~~~~~

6.47

4

~~~~~~~~~~~~~

12.05#

141

86.80

2

20.30*

3

38.90

30

10.85

85

12.70*

6

6.46

51

5.31=

53

唐榮

2035

86.70

13

20.20#

3

38.85

5

10.80

181

12.65

2

6.45

173

昇銳

3128

~~~~~~~~~~~~~

86.60

38

20.10

5

38.80

24

10.75

179

12.60

33

6.44

3

~~~~~~~~~~~~~

30.50*

4

86.50

25

F-富驛 2724

38.75

6

10.70#

548

12.55

65

6.43

37

11.50

8

30.30#

1

86.40

17

~~~~~~~~~~~~~

38.70

15

10.65

130

12.50#

26

6.42

13

11.45

4

30.10

1

86.30

6

50.20

11

李洲

3066

網龍

3083

翔準

3087

6.41#

70

11.40*

20

30.00

4

86.20#

99

50.10

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.40

88

11.35#

23

風青

2061

86.10

41

50.00

55

6.59

4

51.30

18

16.15=

1925

穩懋

3105

11.30

9

~~~~~~~~~~~~~

86.00

39

49.95

5

6.57#

11

51.20

12

艾訊

3088

~~~~~~~~~~~~~

11.25

1

16.00=

6

85.90

8

49.90*

10

6.56*

5

51.10

7

~~~~~~~~~~~~~

34.45

607

弘塑

3131

15.95

3

85.80

2

49.80

9

6.55

5

51.00*

25

35.40#

79

34.40#

1592

~~~~~~~~~~~~~

15.90

1

綠意

2596

49.55#

4

美磊

3068

50.90#

25

35.20

13

34.35

750

266.00

15

世鎧

2063

~~~~~~~~~~~~~

瓦城

2729

~~~~~~~~~~~~~

50.80

42

35.15

22

34.30

880

265.50

30

~~~~~~~~~~~~~

23.40

14

~~~~~~~~~~~~~

36.00

29

50.70

11

35.10

60

34.25

1332

265.00

59

23.25

2

23.35*

71

191.00*

2

35.50

2

50.60

7

35.05

29

34.20

3170

264.50

19

23.20

27

23.25

1

190.50#

3

35.40#

13

久大

3085

35.00

23

34.15

1608

264.00

97

23.15

73

23.20

1

190.00

4

35.30

6

~~~~~~~~~~~~~

34.95

12

34.10

249

263.50

9

22.85#

7

23.15

3

189.00

3

35.25

1

10.05

134

34.90

52

34.05

531

263.00

49

22.80*

28

23.05

4

188.50

1

35.20

10

10.00

331

34.85

7

34.00

522

262.50

14

22.75

1

23.00

31

滿心

2916

35.00*

2

9.99*

100

34.80*

42

33.95

111

262.00#

52

22.60

15

22.95

1

~~~~~~~~~~~~~

協禧

3071

9.98

5

34.75

20

33.90

189

261.50

1

大甲

2221

22.90

21

17.10#

19

~~~~~~~~~~~~~

9.95

5

34.70

49

33.85

37

261.00

4

~~~~~~~~~~~~~

22.85

55

17.05

8

7.65

2

9.90

10

34.65

25

33.80*

216

260.50

4

15.45

7

22.80

102

17.00

16

7.62

3

9.87

10

34.60

64

好德

3114

260.00*

14

15.35

4

22.75

55

16.90

2

7.60

15

9.86

9

34.50

14

~~~~~~~~~~~~~

259.50

3

15.30

28

22.70

9

16.85*

3

7.55

76

9.85

47

展成

3089

12.95#

3

259.00

21

15.25*

2

22.65

21

F-東凌 2924

7.54

25

9.84

34

~~~~~~~~~~~~~

12.90

16

258.50

1

15.20

8

22.60

16

~~~~~~~~~~~~~

7.53

11

9.83

11

19.40

48

12.85*

4

258.00

7

15.10#

11

22.55

32

56.80

2

7.52

12

9.80#

64

19.35

104

寶島極 3115

257.00

2

泰茂

2230

22.50#

111

56.50

1

7.51

7

9.79

8

19.30#

68

~~~~~~~~~~~~~

256.50

8

~~~~~~~~~~~~~

22.45

7

56.40#

2

7.50

154

9.77

10

19.25

14

10.60#

6

256.00

5

21.50#

492

台驊

2636

56.00*

5

7.48

1

9.76

11

19.20

20

10.55

2

新揚科 3144

21.20

8

~~~~~~~~~~~~~

55.80

4

7.47

40

9.75

29

19.15*

2

10.50*

3

~~~~~~~~~~~~~

21.00*

100

21.10*

3

55.60

1

7.46

2

9.74

1

19.10

6

10.40

3

26.80#

35

宇隆

2233

21.00

10

55.50

4

7.45#

15

9.73

23

19.05

20

進階

3118

26.75

14

~~~~~~~~~~~~~

20.90

18

誠品生 2926

7.44

2

9.71

9

19.00

9

~~~~~~~~~~~~~

26.70

19

88.70

8

20.85

19

~~~~~~~~~~~~~

7.43

3

9.70

109

18.90

6

36.15*

2

26.65

28

88.50

2

20.80

25

184.00

3

7.42

1

9.69

4

鴻碩

3092

36.10

6

26.60

82

88.40

18

20.75

3

183.50

1

7.41*

2

9.68

22

~~~~~~~~~~~~~

36.05

11

26.55

19

88.30

58

20.70

34

183.00#

18

普格

3073

9.67

10

10.20*

1

36.00

10

26.50

27

88.20

4

20.55

9

182.50*

22

~~~~~~~~~~~~~

9.65

21

10.15#

3

35.80

14

26.45

13

88.10

56

20.50#

16

182.00

7

5.40#

13

9.60

25

10.10

2

35.60

4

26.40

3

88.00

57

20.40

2

泰偉

3064

5.30

60

9.53

1

10.05

9

35.55

1

26.35

61

87.90

12

大車隊 2640

~~~~~~~~~~~~~

5.25

52

9.50

53

10.00

84

35.40

1

26.30*

86

87.80

14

~~~~~~~~~~~~~

39.50

3

5.21

7

9.48

4

港建

3093

35.35

2

26.25

35

87.70

50

74.80*

3

39.45

1

5.20

59

9.47

7

~~~~~~~~~~~~~

35.30

14

26.20

28

87.60

13

74.70

1

39.40*

11

5.19

32

9.46

14

45.00

5

35.25

7

26.15

8

87.50*

58

74.60

5

39.35#

67

5.18

56

9.45

87

44.95=

2

35.20

37

26.10

9

87.40

3

74.50#

12

39.25

4

5.17*

27

9.42

30

及成

3095

35.15

27

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 璟德

3152

175.00

181

23.70

15

19.45

1

64.70

36

~~~~~~~~~~~~~

19.80

272

32.90

152

~~~~~~~~~~~~~

174.50

51

23.65

5

19.40*

9

64.60

61

22.40*

2

19.75

221

32.85

41

85.90#

9

174.00

134

23.60

4

19.35#

4

64.50

5

22.30#

1

19.70#

298

32.80

34

85.70

1

173.50

19

23.50

5

19.30

29

64.30

2

鑫創

3259

台星科 3265

32.75

12

85.60

1

173.00

35

23.45#

9

19.25

37

64.20

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.70

41

85.50*

6

172.50

25

23.40

2

19.20

10

金麗科 3228

22.70

2

40.70*

2

32.65

8

85.40

1

172.00

27

23.30

2

19.15

6

~~~~~~~~~~~~~

22.40*

1

40.50

24

32.60

40

85.30

1

171.50

36

23.25

2

倚強

3219

17.35

2

22.35

5

40.40

11

32.55

51

85.00

6

171.00

44

23.20

8

~~~~~~~~~~~~~

17.30*

10

22.30

3

40.25

7

海德威 3268

84.90

1

170.50

183

23.15

1

6.18#

5

17.25

6

22.25

4

40.20

19

~~~~~~~~~~~~~

精確

3162

170.00

266

23.10

7

6.00

10

17.20#

7

22.20

4

40.15

14

10.75#

206

~~~~~~~~~~~~~

169.50

192

23.05

4

5.78*

5

錦明

3230

22.15

5

40.10

119

10.70

64

9.33*

5

169.00

113

23.00

15

台嘉碩 3221

~~~~~~~~~~~~~

22.10

17

40.05

55

10.60

7

9.17

5

168.50

150

22.90

4

~~~~~~~~~~~~~

6.08#

10

22.00

61

40.00

206

10.50

40

9.16

2

168.00#

599

22.85

1

11.75#

393

6.01*

2

21.95#

10

39.95

95

10.45

4

9.15#

3

167.50

490

22.80

2

11.65*

420

6.00

3

21.90

35

39.90#

56

10.40

5

波若威 3163

167.00

852

志豐

3206

三顧

3224

5.91

1

21.85

1

昇陽開 3266

10.30

5

~~~~~~~~~~~~~

安茂

3188

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.90

21

21.80

38

~~~~~~~~~~~~~

10.15*

80

39.30

3

~~~~~~~~~~~~~

16.30=

12

5.05*

10

昱捷

3232

21.75

15

35.10

14

10.10

36

39.25

2

14.40

1

16.25

3

5.04

1

~~~~~~~~~~~~~

21.70

11

35.00

37

10.00

26

39.20

20

14.30

2

16.15

3

5.02

31

11.90

5

21.60

11

34.95

3

9.85

4

39.15

2

14.20#

14

16.00

18

5.00#

19

11.85

9

21.55

8

34.90

31

9.80

15

39.10

22

14.15

5

耀勝

3207

4.98

1

11.80

16

21.50

25

34.80*

159

宇環

3276

39.05*

36

14.10*

23

~~~~~~~~~~~~~

4.97

5

11.75#

22

21.45

16

34.75

21

~~~~~~~~~~~~~

39.00

67

和進

3191

12.00#

1

4.90

7

11.70

31

21.40

44

34.70

35

11.40*

10

38.95

15

~~~~~~~~~~~~~

11.95*

51

至寶電 3226

11.60

4

21.25

19

34.65

11

11.25

6

38.90

43

9.45

10

11.90

35

~~~~~~~~~~~~~

11.50*

2

21.20

9

34.60

81

11.15#

27

38.85

83

9.40

17

11.85

18

44.00*

29

光環

3234

21.15

1

34.55

61

11.10

34

38.80

145

9.34

16

順達

3211

43.90

3

~~~~~~~~~~~~~

21.10

8

34.50

115

11.05

12

38.75

116

9.30*

17

~~~~~~~~~~~~~

43.75

1

29.30

10

威剛

3260

34.45

39

11.00

33

38.70

3

9.28

21

101.00

2

43.40

3

29.20

40

~~~~~~~~~~~~~

34.40

48

太普高 3284

38.65#

53

9.27#

36

100.50

22

43.30

7

29.15#

133

57.80

24

34.30

25

~~~~~~~~~~~~~

亞信

3169

9.25

1

100.00*

232

43.25

1

29.10*

252

57.70

11

34.20

35

12.55

1

~~~~~~~~~~~~~

9.23

24

99.90#

107

43.00#

4

29.05

122

57.60

24

34.10

7

12.50*

19

28.35

12

9.22

2

99.80

51

42.50

2

29.00

175

57.50

3

34.05

3

12.45

6

28.30

1

9.20

2

茂訊

3213

42.40

4

28.95

136

57.40*

138

34.00

116

12.40#

3

28.20

12

樺晟

3202

~~~~~~~~~~~~~

42.20

6

28.90

641

57.30

5

33.90

24

微端

3285

28.15

5

~~~~~~~~~~~~~

34.90*

1

42.00

18

28.85

733

57.10

32

33.85

29

~~~~~~~~~~~~~

28.10

14

7.59

3

34.65

1

41.90

5

28.80

1056

57.00

163

33.80

165

16.60

2

28.05

4

7.58

6

34.60

12

原相

3227

28.75

85

56.90

148

33.70

20

16.55

10

28.00=

56

7.50

22

34.55

8

~~~~~~~~~~~~~

28.70

153

56.80

473

33.65

16

16.50=

7

27.95

5

7.49*

3

34.50#

10

66.00

8

千如

3236

56.70

392

33.60

7

16.45

3

新洲

3171

7.42

7

優群

3217

65.90

5

~~~~~~~~~~~~~

56.60

643

33.50

29

16.40

17

~~~~~~~~~~~~~

7.41

20

~~~~~~~~~~~~~

65.80

4

14.70

12

56.50#

1527

33.45

13

16.35

35

14.30

6

7.35#

20

13.00

24

65.70*

27

14.65

144

56.40

345

33.40

85

16.30

25

14.25#

3

佰研

3205

12.95#

6

65.60

10

14.60

135

56.30

173

33.35

15

廣寰科 3287

14.20*

17

~~~~~~~~~~~~~

12.90

6

65.50

34

14.55

212

56.20

297

33.30

112

~~~~~~~~~~~~~

基亞

3176

24.20

8

12.85

47

65.40

3

14.50#

268

56.10

184

33.25

20

8.56#

648

~~~~~~~~~~~~~

24.10

6

12.80*

31

65.30

29

14.45

66

56.00

52

33.20

167

8.55

14

178.00*

62

24.00

21

大學光 3218

65.20

67

14.40*

168

欣銓

3264

33.15

66

8.54

13

177.00

41

23.95

2

~~~~~~~~~~~~~

65.10

58

14.35

145

~~~~~~~~~~~~~

33.10

249

8.50

15

176.50

7

23.90

5

19.60

2

65.00

92

14.30

32

19.95

7

33.05

282

8.49

4

176.00

20

23.85

16

19.55

2

64.90

38

14.25

1

19.90*

22

33.00#

860

8.48

8

175.50

12

23.80*

27

19.50

2

64.80#

64

海灣

3252

19.85

106

32.95

90

8.40

3

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.39

1

21.75

26

11.45

28

10.05#

28

14.25

2

先進光 3362

45.65

5

46.10

1

8.35

39

21.70

346

11.40

26

10.00

51

14.20

16

~~~~~~~~~~~~~

45.50

4

46.00

10

8.34

3

21.65

169

杭特

3297

9.96

2

14.15

6

29.30

1

45.05

3

45.90

3

8.33

2

21.60

55

~~~~~~~~~~~~~

尼克森 3317

14.10

21

29.20

2

45.00

11

45.80

4

8.24

1

遠翔科 3291

27.85

6

~~~~~~~~~~~~~

14.05

10

29.10

6

44.95

1

光燿科 3428

8.20

6

~~~~~~~~~~~~~

27.80

5

15.05

7

14.00

17

29.00*

24

44.90

3

~~~~~~~~~~~~~

8.17

10

52.30

6

27.75

7

15.00*

85

13.90#

17

28.80

3

44.80#

8

28.60*

2

8.14

6

52.20

11

27.70

8

14.95

3

泰谷

3339

28.75

5

44.70

3

28.40

33

8.12

16

52.10

12

27.65

2

14.90

24

~~~~~~~~~~~~~

28.70

16

44.65

1

28.35

6

8.10

3

52.00

19

27.60

16

14.85

8

11.90

12

28.65

7

44.60

33

28.20

2

8.08

6

51.90

12

27.55

2

14.80

31

11.85*

75

28.60#

10

彬台

3379

28.10

13

8.07

5

51.80

20

27.50

14

14.75

2

11.80

22

28.50

38

~~~~~~~~~~~~~

28.05

14

8.00*

9

51.70

17

27.45#

6

14.50#

47

11.75

12

28.45

33

50.00

4

28.00#

46

點晶

3288

51.60#

32

27.40*

5

建舜電 3322

11.70

15

28.40

18

49.95

1

27.95

11

~~~~~~~~~~~~~

51.50*

49

帛漢

3299

~~~~~~~~~~~~~

11.65

11

上詮

3363

49.80

1

27.90

14

12.85*

1

51.40

20

~~~~~~~~~~~~~

9.68

1

11.60#

50

~~~~~~~~~~~~~

49.70*

10

長天

3431

12.75

2

51.30

20

29.20

1

9.66

12

律勝

3354

27.45=

1557

49.60

1

~~~~~~~~~~~~~

12.70#

6

51.20

11

29.10

18

9.65

20

~~~~~~~~~~~~~

典範

3372

49.55#

22

11.90*

173

12.60

1

51.10

3

29.00#

53

9.64

17

12.50

4

~~~~~~~~~~~~~

49.50

1

11.55#

409

12.55

1

鈊象

3293

28.95

3

9.63#

12

12.35

3

8.80

12

崇越電 3388

哲固

3434

12.50

2

~~~~~~~~~~~~~

28.85

12

9.61

4

12.30*

6

8.79

72

~~~~~~~~~~~~~

~~~~~~~~~~~~~

宜特

3289

84.80

12

28.80*

35

9.60

7

12.25#

19

8.78

127

69.40*

4

9.18*

4

~~~~~~~~~~~~~

84.70

6

岱稜

3303

9.56

1

尚立

3360

8.77

56

69.20

6

9.00#

5

27.00*

8

84.60

9

~~~~~~~~~~~~~

9.55

3

~~~~~~~~~~~~~

8.76

7

69.00

16

類比科 3438

26.70#

10

84.50

43

23.35

2

9.52

1

9.43

287

8.75

69

68.90

19

~~~~~~~~~~~~~

26.60

6

84.40

46

23.30*

24

9.51

1

9.40

18

8.74

62

68.80#

13

30.50

4

26.25

2

84.20

13

23.25

3

9.50

8

9.38

6

8.73

79

旭軟

3390

30.45

3

26.20

4

84.10

54

23.20

71

9.48

4

9.37

25

8.72

64

~~~~~~~~~~~~~

30.40

2

26.15

3

84.00#

107

23.15

49

9.46

2

9.35

5

8.71

76

44.85

2

30.35

10

26.10

2

83.90

9

23.10

70

9.45*

3

9.34

2

8.70*

424

44.80

6

30.30

42

26.05

6

83.80

45

23.05

70

加百裕 3323

9.33

17

8.69

20

44.75

1

30.25

15

東浦

3290

83.70

6

23.00

95

~~~~~~~~~~~~~

9.32

21

8.68

6

44.70

61

30.20

13

~~~~~~~~~~~~~

83.50

5

22.95#

82

18.60

2

9.30

75

8.66

22

44.65

57

30.15

1

22.85

60

83.40

18

鼎天

3306

18.55#

39

9.29#

66

8.65

98

44.60

38

30.10=

17

22.80

17

83.30

4

~~~~~~~~~~~~~

18.50

90

9.28

16

8.64

43

44.55*

26

聯一光 3441

22.75

46

83.20

3

20.50*

13

18.45*

14

9.27

18

8.63

6

44.50

30

~~~~~~~~~~~~~

22.70

73

83.10

7

20.45

2

雙鴻

3324

9.26

28

8.62

52

44.45

8

31.05

2

22.65

38

83.00

7

20.40

10

~~~~~~~~~~~~~

9.25

38

8.61

52

44.40#

63

31.00*

36

22.60

77

82.90

6

20.35

2

26.50*

19

9.24

9

8.60

482

44.35

21

30.95

2

22.55

9

82.80

9

20.30#

8

26.45

14

9.23

36

8.59

51

44.30

28

30.90

2

22.50*

124

82.70

5

20.25

19

26.40

7

9.22

82

8.58

280

44.25

6

30.75

1

22.45

21

82.60

1

20.20

21

26.35

1

9.21

6

8.57

45

漢科

3402

30.70

7

22.40

205

82.50

16

佳穎

3310

26.30

2

9.20

8

8.56#

214

~~~~~~~~~~~~~

30.65

12

22.35

183

82.40

14

~~~~~~~~~~~~~

26.25

2

9.19

10

8.55

149

13.25*

13

30.60

22

22.30

54

82.30

5

17.50*

1

26.20

3

9.18

10

8.54

54

13.20

21

30.55

32

22.20

54

82.20*

34

17.35#

1

26.15

46

9.17

31

8.53

180

13.15

13

30.50#

7

22.15

81

82.00

1

17.05

2

26.10#

74

9.15

23

8.52

73

13.10

41

30.45

8

22.10

30

英濟

3294

17.00

13

26.05

115

9.14

28

熱映

3373

13.05

41

30.40

13

22.05

17

~~~~~~~~~~~~~

16.90

1

26.00

107

9.00

9

~~~~~~~~~~~~~

13.00#

36

利機

3444

22.00

102

11.70

17

斐成

3313

旭品

3325

8.99

13

46.20

2

融程電 3416

~~~~~~~~~~~~~

21.95

37

11.65

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.97

2

46.10*

15

~~~~~~~~~~~~~

15.00*

1

21.90

130

11.60

49

10.20

13

14.40*

2

8.96

4

46.00

11

46.50

15

14.90#

11

21.85

114

11.55*

18

10.15

13

14.35

3

8.89

1

45.85

1

46.40*

2

14.80

6

21.80#

403

11.50#

87

10.10*

32

14.30

2

8.83*

12

45.80

1

46.30#

1

14.75

2

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.70

1

43.00

6

~~~~~~~~~~~~~

9.97#

17

14.80#

43

99.80

4

33.10

42

25.10#

18

14.65

11

42.95

1

52.20

3

9.95

16

14.75

37

99.70

1

33.00

18

世禾

3551

益通

3452

42.90=

46

52.10

9

9.91

1

14.70

11

99.60

9

32.95

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.85

30

52.00

35

9.90

4

振維

3520

99.50

10

32.90

14

45.80*

22

11.75# 12570

42.80

9

51.90

22

位速

3508

~~~~~~~~~~~~~

99.40

7

32.80

13

45.70

41

11.70

1902

力致

3483

51.80

27

~~~~~~~~~~~~~

13.25*

1

99.30

6

32.70

1

45.65

26

11.65

323

~~~~~~~~~~~~~

51.70#

23

75.40

32

13.10

2

99.20

10

32.65

42

45.60

29

11.60

701

26.80*

14

51.60

5

75.30

58

13.05

10

99.00=

17

32.60#

110

45.55

26

11.50

234

26.75

2

51.50

21

75.20

43

13.00#

49

安馳

3528

32.55

5

45.50

104

11.40*

1166

26.70

21

51.40

1

75.10

39

鴻翊

3521

~~~~~~~~~~~~~

32.50*

24

45.45

11

11.35

72

26.65

11

51.10*

14

75.00

105

~~~~~~~~~~~~~

31.50*

3

曜越

3540

45.40

38

11.30

12

26.55

6

陽程

3498

74.90

97

15.70

3

31.20

1

~~~~~~~~~~~~~

45.35

5

11.25

17

26.50

9

~~~~~~~~~~~~~

74.80

171

15.65

2

30.90

7

17.80

2

45.30

10

11.20

10

26.45#

37

64.50

127

74.70

232

15.60*

15

30.80#

13

17.75

1

45.25

15

由田

3455

26.40

50

64.40

15

74.60

144

15.50

20

30.75

2

17.70

14

45.20

13

~~~~~~~~~~~~~

26.35

26

64.30

29

74.50#

250

15.35

5

30.70

7

17.65

18

45.15

2

31.40

2

26.30

6

64.20

19

74.40

35

15.30

8

30.65

2

17.60

91

45.10

29

31.35

25

崧騰

3484

64.10

13

74.30

47

15.25#

109

30.60

22

17.55=

82

45.05

6

31.30

13

~~~~~~~~~~~~~

64.00

37

74.20

41

宏森

3522

30.55

2

17.50

70

45.00

25

31.25

15

16.95

20

63.90

29

74.00*

35

~~~~~~~~~~~~~

30.50

2

西柏

3541

44.95

15

31.20*

76

16.90#

31

63.80

4

矽瑪

3511

16.00

2

力旺

3529

~~~~~~~~~~~~~

44.90

26

31.15

18

16.85

13

63.70

9

~~~~~~~~~~~~~

15.95

15

~~~~~~~~~~~~~

32.50*

3

44.80#

42

31.10

5

16.80

20

63.60

19

26.65

3

15.90

38

75.60

90

32.45

1

44.75

58

31.05

16

16.75

5

63.50

39

26.60

5

15.85

95

75.50

124

32.35#

19

44.70

69

31.00

32

16.70

14

63.40

27

26.50*

40

15.80*

66

75.40

46

32.30

2

44.65

17

30.95

7

16.65

3

63.30

36

26.45

1

15.75

36

75.30

81

32.25

3

44.60

16

30.90

8

16.60

3

63.20

29

26.40

33

15.70#

47

75.20

129

32.20

3

同致

3552

30.70

17

16.55

7

63.10

125

26.35

11

迎輝

3523

75.10

92

32.15

11

~~~~~~~~~~~~~

30.65

19

16.50

10

63.00

88

26.30

28

~~~~~~~~~~~~~

75.00

634

宇峻

3546

66.20#

44

30.60

38

16.45

1

62.90

17

26.25

17

18.30=

66

74.90

308

~~~~~~~~~~~~~

66.10

3

30.55

21

16.40*

3

62.80

14

26.20

39

18.25

7

74.80

378

62.00

6

66.00

11

30.50

127

16.30

1

62.70

4

26.15

43

18.20

47

74.70

120

61.90#

64

65.90

11

30.45

23

筌寶

3489

62.60

13

26.10

41

18.15

47

74.60

181

61.80

4

65.80

17

30.40#

180

~~~~~~~~~~~~~

62.50

26

26.05

9

18.10

24

74.50

188

61.70

57

65.70

1

30.35

34

14.00

2

62.40

5

26.00#

78

18.05

8

74.40#

100

61.60

23

65.60*

3

30.30

12

13.85#

13

62.30*

84

能緹

3512

18.00

20

74.20*

59

61.50*

4

65.50

11

30.25

6

13.80*

17

62.10

17

~~~~~~~~~~~~~

17.95

1

74.10

1

61.40

5

65.40

1

30.20

22

單井

3490

62.00

44

14.35

44

17.90

3

先益

3531

61.30

5

65.30

11

祥業

3465

~~~~~~~~~~~~~

61.90

20

14.30

7

17.80

9

~~~~~~~~~~~~~

61.20

12

65.20

34

~~~~~~~~~~~~~

24.25

1

61.80

6

14.25

4

凡甲

3526

26.60

1

61.10

11

65.10

42

5.34*

1

24.20

126

61.70

17

14.20*

49

~~~~~~~~~~~~~

26.50*

11

61.00

55

65.00

21

5.33

4

24.15

38

61.60

58

14.15

2

29.65

2

26.45

5

兆利

3548

64.90

7

5.32

2

24.10

266

61.50

35

14.10#

39

29.35*

3

26.40

1

~~~~~~~~~~~~~

64.80

4

5.28#

3

24.05

226

61.40

56

14.05

5

29.30

15

26.35

5

25.70

7

力積

3553

致振

3466

24.00

501

61.30#

162

亞帝歐 3516

29.25

2

26.30

47

25.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.95

429

61.20

20

~~~~~~~~~~~~~

29.20

1

26.25

1

25.55*

1

26.95*

400

18.50

6

23.90

130

環天科 3499

15.35

2

29.10

3

26.20

2

25.50

9

26.80

45

18.45

3

23.85

1

~~~~~~~~~~~~~

15.30*

7

29.05

3

26.15#

32

25.45

13

26.70

9

18.40=

4

23.80#

105

10.20

8

15.10

16

29.00#

69

26.10

20

25.40

3

26.60

32

18.20

16

23.75

31

10.15

1

15.05

46

28.90

2

堡達

3537

25.35

3

26.55

32

安勤

3479

23.70

7

10.10*

27

15.00

29

28.80

2

~~~~~~~~~~~~~

25.30

14

26.50

234

~~~~~~~~~~~~~

23.65

93

10.05

7

14.95

39

聚積

3527

33.30

18

25.25

16

26.45

228

43.10

14

23.60*

193

10.00

54

14.90

53

~~~~~~~~~~~~~

33.25

58

25.20

23

26.40#

395

43.05

2

昇達科 3491

9.98

3

14.85

18

99.90

7

33.20

80

25.15

7

26.35

7

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.30

112

~~~~~~~~~~~~~

66.30

28

224.00

41

~~~~~~~~~~~~~

11.65

21

87.80#

71

19.20#

52

26.25

76

60.40

12

66.20

21

223.50

48

59.40

30

11.60

64

87.70

35

19.15

2

26.20

173

60.30

1

66.10

9

223.00

100

59.30

10

11.55#

5

87.60

10

艾恩特 3646

26.15

12

60.20*

5

66.00

17

222.50

69

59.20

13

11.50

34

87.50

44

~~~~~~~~~~~~~

26.10

10

60.10

1

泓格

3577

222.00#

225

59.10

27

11.45

2

87.40

6

32.80

15

26.05

151

60.00

17

~~~~~~~~~~~~~

221.50

46

59.00

39

11.40

16

晟楠

3631

32.75

70

26.00

316

59.90

12

30.85

3

221.00

45

58.90

4

11.35

45

~~~~~~~~~~~~~

32.70

23

25.95

116

59.80

3

30.80

9

220.50

13

58.80

21

盈正

3628

23.90*

4

32.60

12

25.90

621

59.70

1

30.75

33

220.00

31

58.70

69

~~~~~~~~~~~~~

23.80

2

32.50#

133

25.85

111

59.60

8

30.70

27

閎康

3587

58.60

50

46.30

3

23.70

6

32.45

11

25.80

139

59.50

44

30.60

12

~~~~~~~~~~~~~

58.50

38

46.20

2

23.60

7

32.40*

7

25.75

88

59.40

21

30.55

13

76.50

16

58.40

64

46.00*

11

23.50

15

32.30

10

25.70

254

59.30#

30

30.50

7

76.40

7

58.30

24

45.90

4

23.40

3

32.20

30

25.65

43

59.20

25

30.45

3

76.30*

65

58.20

15

45.85

7

23.30

16

精聯

3652

25.60

94

59.10

8

30.40

29

76.20

22

58.10#

146

45.80

14

23.25#

5

~~~~~~~~~~~~~

25.55

92

59.00

16

30.35

11

76.10

23

58.00*

47

45.70

8

研勤

3632

16.90=

1

25.50

315

逸昌

3567

30.30

24

76.00

42

富晶通 3623

45.65#

4

~~~~~~~~~~~~~

漢微科 3658

25.45

63

~~~~~~~~~~~~~

30.25

30

75.90

11

~~~~~~~~~~~~~

卓韋

3629

31.35

1

~~~~~~~~~~~~~

25.40

164

9.86*

40

30.20*

61

75.80

7

14.85

12

~~~~~~~~~~~~~

31.25

1

852.00

5

25.35

1

9.80

12

30.10

11

75.70

37

14.80

21

9.30

6

31.20

4

851.00

5

擎泰

3555

9.79

2

30.05

5

75.60

16

14.75#

10

9.28

5

31.05

1

850.00

19

~~~~~~~~~~~~~

9.72

1

30.00

19

75.50

54

14.70*

45

9.25

5

31.00

1

849.00

24

25.60

106

9.66

5

29.95

3

75.40

13

14.65

65

9.23

3

30.95

1

848.00

11

25.55

30

9.65#

60

29.90

4

75.30

25

14.60

20

9.22

12

30.90

1

847.00

12

25.50

81

9.64

28

29.85

7

75.20

16

光頡

3624

9.21

8

30.85

1

846.00

30

25.45

30

9.60

45

29.80

3

75.10

90

~~~~~~~~~~~~~

9.20#

24

30.80*

4

845.00

53

25.40*

177

9.58

2

29.75

1

75.00#

222

28.60

10

9.18

1

30.70

9

844.00

25

25.35

86

9.56

6

29.70

10

74.90

13

28.55

41

9.12*

12

30.60

4

843.00

42

25.30

137

9.55

21

29.65

4

74.80

1

28.50*

109

新鉅科 3630

30.50

7

842.00

46

25.25

23

9.54

49

29.60

49

東林

3609

28.45

10

~~~~~~~~~~~~~

30.45

1

841.00

59

25.20

48

9.53

38

29.55#

34

~~~~~~~~~~~~~

28.40

4

90.60

4

30.40

6

840.00

21

25.15

44

大塚

3570

29.50

1

14.20#

2

28.35

11

90.50

3

30.30

25

839.00#

69

25.10

98

~~~~~~~~~~~~~

友威科 3580

14.00*

10

28.30

3

90.30

2

30.25

7

838.00

11

25.05

67

68.70

4

~~~~~~~~~~~~~

13.95

2

28.25

13

90.20*

27

30.20

26

837.00

16

25.00

62

68.50

4

8.37

3

13.90

1

28.20

28

90.00

49

30.15

14

836.00

14

24.60#

70

68.30

2

8.35

21

13.85

5

28.15

2

89.90

19

30.10

54

835.00

24

禾瑞亞 3556

68.20

2

8.34

10

鼎翰

3611

28.10

3

89.80

40

30.05

7

834.00

26

~~~~~~~~~~~~~

68.10

3

8.31

1

~~~~~~~~~~~~~

28.05

12

89.70

8

30.00#

87

833.00

14

82.30

18

68.00

6

8.30

9

135.50

4

28.00

68

89.60

15

29.95

2

832.00

7

82.20

12

67.90

1

8.29

17

135.00

81

27.95

35

89.50

28

駿熠電 3642

831.00

10

82.10

17

67.80

5

8.28

1

134.50

24

27.90

52

89.40

27

~~~~~~~~~~~~~

830.00*

50

82.00

50

67.70

8

8.27=

11

134.00

128

27.85

38

89.30

30

19.90

36

829.00

10

81.90

48

67.60

7

凌耀

3582

133.50

70

27.80

31

89.20

15

19.85

30

828.00

3

81.80

45

67.50

12

~~~~~~~~~~~~~

133.00#

123

27.75

42

89.10

12

19.80

53

827.00

6

81.70

15

67.30

14

229.50

2

132.50

85

27.70

87

89.00

20

19.75

12

826.00

6

81.60#

52

67.20

10

228.50

7

132.00

52

27.65#

22

88.80

11

19.70

25

825.00

8

81.50*

37

67.10*

9

228.00*

28

131.50

13

西勝

3625

88.60

1

19.65

10

824.00

22

81.40

18

67.00#

35

227.50

21

131.00

9

~~~~~~~~~~~~~

88.50

12

19.60

5

823.00

10

81.30

5

66.90

12

227.00

3

130.50

3

12.10*

15

88.40

8

19.50

12

822.00

12

81.20

7

66.80

11

226.50

3

130.00

7

12.00

5

88.30

5

19.45

29

820.00

2

頂晶科 3562

66.70

19

226.00

80

129.50

3

11.85

8

88.20

3

19.40

65

817.00

2

~~~~~~~~~~~~~

66.60

16

225.50

17

129.00

8

11.80

6

88.10

28

19.35

10

816.00

2

4.84=

2

66.50

4

225.00

14

128.50*

21

11.75

7

88.00

108

19.30

42

樂陞

3662

牧德

3563

66.40

10

224.50

31

安可

3615

11.70

12

87.90

15

19.25*

52

~~~~~~~~~~~~~

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

96.80

11

20.75

5

86.20

20

31.70

14

38.80

10

27.10

65

34.55

61

38.80

5

96.70

31

20.65*

6

86.10

12

31.65

22

38.70

9

27.05

60

34.50

133

38.70

4

96.60

6

20.55

13

86.00

38

31.50

2

38.60

14

27.00

92

34.45

47

38.65

19

96.50

52

20.50

12

85.90

7

31.40

13

38.55

27

26.95#

37

34.40

76

38.60

71

96.40

5

20.45

5

85.80

9

31.35

3

38.50*

123

26.90

5

34.35

33

38.55

22

96.30

15

20.40

15

85.70#

36

31.20

4

38.45

18

26.85

2

34.30

70

38.50#

110

96.20#

20

20.35

7

85.40

7

31.10

5

38.40

92

26.80

34

34.25

3

38.45

1

96.10

11

20.30

9

85.30

2

31.00

16

38.35

8

26.75

18

34.20

12

38.40

5

96.00

8

20.25

8

85.20

5

30.90

9

38.30

66

26.70

96

友華

4120

38.20

18

95.90

1

20.20

10

85.10*

7

30.70

11

38.25

36

26.65

94

~~~~~~~~~~~~~

太醫

4126

95.80*

22

20.15

5

85.00

5

30.60

15

38.20

69

26.60

34

61.00

20

~~~~~~~~~~~~~

95.70

2

20.10#

7

84.80

2

30.50

28

38.15

21

26.50

86

60.90

1

102.00*

13

95.60

5

家登

3680

84.70

7

30.45

1

38.10

98

聯上

4113

60.80

5

101.50

47

95.50

20

~~~~~~~~~~~~~

湧德

3689

30.40

21

38.05

62

~~~~~~~~~~~~~

60.40

6

101.00

21

95.40

13

73.00

9

~~~~~~~~~~~~~

30.35

4

38.00#

220

26.60

36

60.30

9

100.50

31

95.30

8

72.90

15

77.70

22

30.30#

32

37.95

53

26.50

7

60.20

18

100.00#

59

95.20

30

72.80

6

77.60

12

30.25

3

37.90

39

26.45

3

60.10

5

99.80

3

95.10

78

72.70

6

77.50

4

30.20

26

37.85

16

26.35*

32

60.00

35

天良

4127

95.00

53

72.60

11

77.40#

54

百略

4103

37.80

70

26.30

30

59.90

9

~~~~~~~~~~~~~

94.90

25

72.50

37

77.30

10

~~~~~~~~~~~~~

加捷

4109

26.25

3

59.80

19

23.60

2

94.80

21

72.40

26

77.20

23

73.90

6

~~~~~~~~~~~~~

26.15

41

59.70

6

23.50

1

94.70

42

72.30

41

77.10

10

73.80

12

20.55

1

26.10

23

59.60

28

23.45*

17

94.60

53

72.20

58

77.00*

30

73.70

2

20.50

27

26.05

24

59.50

26

23.40

6

94.50

14

72.10

7

76.90

4

73.50

10

20.45

45

26.00#

213

59.40*

23

23.35

6

鑫科

3663

72.00

16

76.80

4

73.40

9

20.40*

14

25.95

80

59.30

23

23.30

5

~~~~~~~~~~~~~

71.80=

43

76.70

10

73.30#

10

20.35

5

25.90

158

59.20

23

23.20

7

27.75

6

71.70

5

76.60

13

73.20

9

20.30

19

25.85

135

59.10

40

23.10

27

27.65

6

71.60

1

76.50

27

73.10

18

20.25

17

25.80

94

59.00#

78

23.05

44

27.60

14

71.50

9

76.40

212

73.00*

44

20.20

10

健喬

4114

58.90

13

23.00

67

27.55

4

71.40

5

76.30

56

72.90

1

20.15

5

~~~~~~~~~~~~~

58.80

33

22.95

35

27.50*

20

71.30

8

76.20

13

72.60

3

20.10

16

36.00*

25

58.70

18

22.90#

42

27.45

2

71.20

4

76.10

2

72.50

12

20.05#

45

35.90

8

58.60

13

22.85

37

27.40#

36

政翔

3685

76.00

17

72.30

12

20.00

38

35.80

8

優盛

4121

22.80

34

27.30

3

~~~~~~~~~~~~~

碩禾

3691

東洋

4105

19.95

13

35.70

4

~~~~~~~~~~~~~

22.70

16

F-安瑞 3664

24.20#

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.90

46

35.65

3

15.05

13

22.65

8

~~~~~~~~~~~~~

24.15*

62

256.50

31

99.00

8

19.85

42

35.60

28

15.00

40

22.60

6

12.45

4

24.10

2

256.00

122

98.70

2

19.80

73

35.50

2

14.95*

48

22.55

19

12.40

36

24.05

7

255.50

49

98.50

10

19.75

10

35.40

15

14.90

14

中天

4128

12.35

2

24.00

17

255.00

147

98.40

5

19.70

32

35.35

6

14.85

8

~~~~~~~~~~~~~

12.30*

47

歐買尬 3687

254.50

102

98.20

4

19.65

14

35.30

20

14.80

24

34.40

2

12.25

1

~~~~~~~~~~~~~

254.00*

226

98.10

30

濟生

4111

35.25

22

14.75

9

34.35

4

12.20

7

87.50

15

253.50

34

98.00

57

~~~~~~~~~~~~~

35.20

38

14.70

23

34.30

5

12.15

25

87.40

1

253.00

79

97.90

45

27.80

1

35.15

5

14.65

24

34.20*

34

12.10

54

87.30

8

252.50

12

97.80

41

27.70

1

35.10

22

14.60

34

34.15

26

12.05

27

87.20

6

252.00#

78

97.70

34

27.60

14

35.05

19

14.55

27

34.10

98

12.00

39

87.10

8

251.50

61

97.60#

82

27.55

1

35.00

270

14.50

208

34.05

22

11.95

10

87.00

25

251.00

57

97.50*

80

27.50*

67

34.95

20

14.45#

133

34.00

39

11.90

24

86.90

6

250.50

31

97.40

4

27.45

12

34.90

14

14.40

130

33.95

8

11.85

3

86.80

16

250.00

29

97.30

13

27.40

56

34.85

22

14.35

21

33.90

1

11.80#

16

86.70

15

249.50

14

97.20

34

27.35

4

34.80#

376

晟德

4123

33.85

30

11.75

3

86.60

3

永日

4102

邦特

4107

27.30

16

34.75

5

~~~~~~~~~~~~~

33.80

116

德微

3675

86.50

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.25

30

34.70

31

39.10*

11

33.75

35

~~~~~~~~~~~~~

86.40

15

31.80*

6

39.00

13

27.20

31

34.65

10

39.00

1

33.70#

123

20.95

1

86.30

12

31.75

16

38.90

26

27.15

6

34.60

31

38.85

1

33.65

10

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.60

2

37.10

104

244.50

1

37.55

3

122.50*

4

25.90*

1

46.60

61

26.20

7

33.55

51

37.05

60

244.00

24

37.50

14

122.00

7

25.70#

1

福大

4402

26.15

2

聯合

4129

37.00

140

243.50

29

37.40

31

121.50

5

東隆興 4401

~~~~~~~~~~~~~

26.10=

30

~~~~~~~~~~~~~

36.95

65

243.00

16

37.35

9

121.00

7

~~~~~~~~~~~~~

7.70

20

耀億

4430

39.00

39

36.90

34

242.50

2

37.30

23

120.50

6

50.40

173

7.69

19

~~~~~~~~~~~~~

38.90

31

36.85

54

242.00

7

36.80

24

120.00

8

50.30

107

7.68

16

37.20

21

38.70

17

36.80

137

241.50

2

智擎

4162

119.50

20

50.10

62

7.67

77

37.15

20

38.65

7

36.75

55

241.00

4

~~~~~~~~~~~~~

119.00

32

50.00

50

7.66*

9

37.10

25

38.60

49

36.70

27

240.50

5

160.00

15

118.50

8

49.95*

146

7.65

13

37.05

3

38.55

16

36.60

5

240.00

31

159.50

5

118.00

73

49.65

34

7.61

20

37.00

73

38.50

57

36.55

27

239.00

2

159.00

24

117.50

40

49.55

7

7.60

22

36.95

16

38.45

28

36.50

102

238.50

1

158.50*

9

117.00

65

49.50

9

7.52#

175

36.90

30

38.40

12

36.40

41

238.00

4

158.00

19

116.50#

29

49.20

11

7.51

11

36.85

31

38.35

1

晶宇

4131

237.00

10

157.50

25

116.00

58

49.00

18

7.49

2

36.80

49

38.30

16

~~~~~~~~~~~~~

236.50

5

157.00

16

115.50

46

48.80

38

新昕纖 4406

36.75

20

38.25

1

22.90

2

236.00

18

156.50

32

115.00

27

48.75

58

~~~~~~~~~~~~~

36.70

7

38.20

21

22.80

1

235.50

2

156.00

119

恆義

4205

48.70

16

6.98*

1

36.60

28

38.15*

25

22.65*

3

235.00

12

155.50

100

~~~~~~~~~~~~~

48.65

10

6.92

1

36.55

14

38.10

22

22.60

2

234.50#

18

155.00

96

43.00

9

48.60

228

6.88#

1

36.50

12

38.05

1

22.55

6

234.00

20

154.50

18

42.90#

2

48.55

13

三圓

4416

36.40

12

38.00#

39

22.50

14

233.50

15

154.00

60

42.70*

5

48.50

273

~~~~~~~~~~~~~

36.30

18

37.90

15

22.45

6

233.00

78

153.50

52

42.50

2

48.45

1

138.00*

16

36.20#

10

健亞

4130

22.40

1

232.50

132

153.00#

178

42.20

1

48.40#

71

137.50

1

36.10*

15

~~~~~~~~~~~~~

22.30

16

F-康樂 4154

152.50

52

42.00

2

48.35

2

137.00#

5

銘旺實 4432

39.45

5

22.25

8

~~~~~~~~~~~~~

152.00

54

環泰

4207

48.30

40

136.00

7

~~~~~~~~~~~~~

39.30

18

22.20

24

35.20

7

151.50

35

~~~~~~~~~~~~~

48.20

86

金洲

4417

87.00*

42

39.20

8

22.15

16

35.05

1

151.00

61

16.65

77

48.10

3

~~~~~~~~~~~~~

86.90

1

39.15

6

22.10

51

35.00*

20

150.50

17

16.60

100

48.05

39

20.85

5

86.50

6

39.10

10

22.05

4

34.95

1

鐿鈦

4163

16.55

153

48.00

535

20.80#

70

86.20

4

39.05

1

22.00#

72

34.80

9

~~~~~~~~~~~~~

16.50

211

47.95

110

20.75*

32

86.00

49

39.00*

49

21.95

7

34.75

2

80.30

2

16.45

206

47.90

23

20.70

20

85.60

1

38.90

2

21.90

12

34.70

13

80.10

1

16.40#

403

47.85

75

20.65

44

85.50

2

38.80

17

曜亞

4138

34.65

8

80.00*

13

16.35*

449

47.80

123

20.60

14

85.30

13

38.50

8

~~~~~~~~~~~~~

34.60

5

79.00

2

16.30

147

47.75

45

松懋

4419

85.20

12

38.40

2

76.90*

1

34.50

11

78.90

6

16.25

21

47.70

293

~~~~~~~~~~~~~

85.10

68

38.30

28

76.50

11

34.40

10

78.80

34

16.20

51

47.65

216

11.00*

1

85.00

33

38.25

4

76.40

4

34.25

7

78.70

11

16.15

6

47.60

300

10.95

2

84.90

23

38.20

17

76.30

4

34.20#

13

78.60

8

16.10

43

47.55

41

10.90

14

84.80

2

38.10

24

76.20#

5

創源

4160

78.50

23

信立

4303

47.50

146

10.80

6

84.70

26

38.05

11

76.10

3

~~~~~~~~~~~~~

78.40

4

~~~~~~~~~~~~~

47.45

4

10.75#

4

84.60

93

38.00

18

F-馬光 4139

39.30*

1

78.30

5

8.08

2

47.40

2

10.70

2

84.50

82

37.85

8

~~~~~~~~~~~~~

39.20

3

78.20

10

8.05

5

47.35

14

光明

4420

84.40

16

37.80

8

100.00=

1

38.90

5

78.10

10

8.03*

9

47.30

45

~~~~~~~~~~~~~

84.30

21

37.70

44

台微體 4152

38.85

1

78.00

66

8.00

7

47.25

27

18.50#

2

84.20

8

37.60

1

~~~~~~~~~~~~~

38.70

1

77.90

8

7.96#

1

47.20

94

18.40*

2

84.10

38

37.55#

62

253.50*

2

38.65

3

77.80

21

勝昱

4304

47.15

3

聚紡

4429

84.00

34

37.50

100

250.00

1

38.60

6

77.70

35

~~~~~~~~~~~~~

47.10

85

~~~~~~~~~~~~~

83.90

2

37.45

2

248.00

4

38.50

5

77.60

24

9.10#

20

47.05

34

26.55

3

83.80

5

37.40

20

247.50

4

38.10

7

77.50

45

9.00*

29

47.00

190

26.50

8

83.70

3

37.35

19

247.00

3

38.00#

29

77.40#

16

8.95

4

46.95

2

26.45

3

83.60

31

37.30

44

246.50

2

37.80

12

77.30

2

8.90

5

46.90

7

26.40

6

83.50

14

37.25

18

246.00

6

37.75

1

醣聯

4168

8.76

2

46.80

8

26.35

2

83.30

8

37.20

43

245.50

7

37.70

16

~~~~~~~~~~~~~

世坤

4305

46.75

1

26.30

4

83.20

6

37.15

36

245.00

28

37.60

14

123.00

9

~~~~~~~~~~~~~

46.70

14

26.25

2

83.10

53

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

83.00

64

9.92

3

15.00

51

16.50=

904

41.50

47

20.80

2

22.80#

62

52.90

21

82.80

5

9.91

9

14.95#

22

16.45

166

41.45

2

20.70

4

22.75

9

52.80

146

82.70

10

9.90

109

14.90

45

16.40

82

41.40#

56

雙美

4728

22.70

10

52.70

84

82.60

36

9.89

22

14.85

7

16.35

58

41.35

7

~~~~~~~~~~~~~

22.65

9

52.60

195

82.50

17

9.88

21

宏易

4530

16.30

22

41.30

4

35.10

20

泰博

4736

52.50

277

82.40

2

9.87

37

~~~~~~~~~~~~~

大恭

4706

41.20

8

35.05*

55

~~~~~~~~~~~~~

52.40

62

82.30

6

9.86

5

2.50#

48

~~~~~~~~~~~~~

41.15

3

35.00

25

45.50*

2

52.30

201

82.20

2

9.85

12

2.49*

6

15.65

4

41.10

13

34.90

5

45.40

3

52.20

119

82.10

16

9.84#

30

協易機 4533

15.60#

6

41.00*

72

34.85

6

45.30

2

52.10

105

82.00#

87

9.83

36

~~~~~~~~~~~~~

15.55*

35

40.90

10

34.80

6

45.20

4

52.00

227

81.90

4

9.81*

5

11.95

143

15.50

2

40.80

15

34.70

54

45.10

4

51.90

246

81.80

19

永彰

4523

11.90

25

磐亞

4707

40.50

5

34.65

33

45.05

1

51.80

441

81.70

38

~~~~~~~~~~~~~

11.85

131

~~~~~~~~~~~~~

永捷

4714

34.60

11

45.00

6

51.70

146

81.60

63

29.05

1

11.80

473

10.35*

154

~~~~~~~~~~~~~

34.55

2

44.90

1

51.60

89

81.50

64

28.95*

15

11.75

486

10.30

35

10.85*

20

34.50

23

44.80

2

F-合富 4745

81.30

11

28.90

7

11.70#

315

10.25

37

10.80

22

34.45

1

44.75

6

~~~~~~~~~~~~~

81.20

53

28.85

4

11.65

26

10.20

20

10.75

9

34.40

9

44.70

3

85.30*

7

81.10

25

28.80

12

11.60

74

10.10

63

10.70#

16

34.35

2

44.60

1

85.00

17

81.00

192

28.75

3

11.55

39

10.05#

257

大立

4716

34.30

25

44.50

10

84.90

2

源恆

4502

28.70

5

11.50*

157

10.00

499

~~~~~~~~~~~~~

34.25

18

44.30#

12

84.70

15

~~~~~~~~~~~~~

28.65

2

11.45

67

9.99

31

18.45*

2

34.20

151

康普

4739

84.60

1

5.07*

11

28.50

7

11.40

49

9.98

64

18.40

1

34.15

22

~~~~~~~~~~~~~

84.50

64

5.06#

10

28.40#

2

11.35

30

9.97

118

18.35

5

34.10

98

20.75#

1

84.40

12

金雨

4503

28.35

23

慶騰

4534

9.96

34

18.30

7

34.05

60

20.00

1

84.30

4

~~~~~~~~~~~~~

方土霖 4527

~~~~~~~~~~~~~

9.95

66

18.25

6

34.00

218

19.80*

1

84.20

9

5.51#

1

~~~~~~~~~~~~~

9.00=

3

9.94

3

18.20

15

33.95

72

19.75

4

84.10

2

5.50*

1

21.80

3

至興

4535

9.93

76

18.15

26

33.90#

34

19.65

2

84.00

1

5.38

1

21.75

8

~~~~~~~~~~~~~

9.92

28

18.10

34

熒茂

4729

合一

4743

83.80#

8

崇友

4506

21.70

10

38.55*

1

9.91

3

18.05

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

83.50

15

~~~~~~~~~~~~~

21.65

38

38.30

19

9.90

23

18.00#

38

13.30#

8

55.80

29

聯光通 4903

18.45=

11

21.60

42

38.25#

6

永純

4711

德淵

4720

13.20

23

55.70

19

~~~~~~~~~~~~~

18.40

10

21.55

21

38.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.15

15

55.60

20

14.55

13

18.35

1

21.50

52

唐鋒

4609

15.95#

3

15.85

365

13.10

87

55.50

16

14.50*

331

18.30

25

21.45

1

~~~~~~~~~~~~~

15.90

27

15.80#

299

13.05*

31

55.40

68

14.45

216

18.25

20

21.40#

21

12.30

5

15.85*

15

15.75

36

13.00

30

55.30*

244

14.40

743

18.20

8

21.30

22

12.25

1

南璋

4712

15.70

171

豪展

4735

55.20

15

14.35

95

高鋒

4510

21.25

6

12.20#

13

~~~~~~~~~~~~~

15.65

56

~~~~~~~~~~~~~

55.00

41

14.30

301

~~~~~~~~~~~~~

21.20

2

12.15*

7

42.40

13

15.60

73

23.90

30

54.80

5

14.25

191

11.10#

1674

21.15

4

12.10

9

42.30

49

15.55

65

23.80*

34

54.50

64

14.20

231

11.05

207

21.10

5

12.05

5

42.25

11

15.50

72

23.70

22

54.40

94

14.15

66

11.00

56

21.05

6

中美實 4702

42.20

46

15.45

21

23.60

4

54.30

105

14.10

242

10.95

62

21.00

24

~~~~~~~~~~~~~

42.15

37

15.40

48

23.55

2

54.20

72

14.05

299

10.85

33

20.95*

14

27.00*

2

42.10

52

15.35

7

23.50

10

54.10

38

14.00#

295

10.80

27

20.90

14

26.80

1

42.05

2

15.30

26

23.40

8

54.00#

586

13.95

98

10.75

42

江興鍛 4528

26.70

15

42.00

80

15.25

4

23.35

15

53.90

60

13.90

189

10.70

52

~~~~~~~~~~~~~

26.65

7

41.95

12

15.20

13

23.30

15

53.80

29

13.85

16

10.65

22

19.10

3

26.60#

8

41.90

79

15.15

4

23.25

7

53.70

105

台聯電 4905

10.60

74

19.00=

15

揚華

4703

41.85

64

15.10

10

23.20

5

53.60

82

~~~~~~~~~~~~~

10.55

8

雷風

4529

~~~~~~~~~~~~~

41.80

48

15.05

44

23.10

1

53.50

124

21.80=

4

10.50

24

~~~~~~~~~~~~~

16.75

13

41.75

7

15.00*

12

23.05

52

53.40

63

前鼎

4908

10.45*

10

15.20

4

16.70

236

41.70

81

美琪瑪 4721

23.00

137

53.30

177

~~~~~~~~~~~~~

福裕

4513

15.15*

14

16.65

139

41.65

33

~~~~~~~~~~~~~

22.95

31

53.20

75

26.75*

18

~~~~~~~~~~~~~

15.10

7

16.60

122

41.60

30

21.00

11

22.90

24

53.10

157

26.70

17

9.93

6

15.05

4

16.55

437

41.55

17

20.90=

7

22.85

12

53.00

199

26.65

18

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.60#

15

54.70

37

28.95

174

29.35

21

68.50

15

晶達

4995

11.25

2

28.85#

16

26.55

1

54.60#

57

28.90

23

29.30

37

68.30

3

~~~~~~~~~~~~~

11.20*

10

28.80

4

26.50

16

54.50

75

28.85

45

29.25

30

68.20

5

18.45#

1

11.15

2

凌網

5212

新復興 4909

54.40

6

28.80

563

29.20

117

68.10

4

18.20

1

11.05

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.30

48

28.75

392

29.15

81

68.00

51

18.10

6

11.00#

12

13.70=

6

27.55

1

54.20

31

28.70

677

29.10

59

67.90

38

18.05

3

力新

5202

亞昕

5213

27.50

40

54.10

6

28.65

228

29.05

23

67.80

60

18.00*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.45

17

F-欣厚 4924

28.60

328

29.00*

67

67.70

38

榮剛

5009

6.09

17

29.00*

242

27.40*

85

~~~~~~~~~~~~~

28.55

253

商店街 4965

67.60

62

~~~~~~~~~~~~~

6.08

9

28.95

2

27.35

9

23.70

5

28.50

202

~~~~~~~~~~~~~

67.50

28

23.30*

45

6.07#

21

28.90

10

27.30#

8

23.65

1

28.45

217

114.00=

155

67.40

3

23.25

21

6.05*

1

28.85

62

德英

4911

23.60*

1

28.40

181

F-譜瑞 4966

67.30

20

23.20

95

漢康

5205

28.80

62

~~~~~~~~~~~~~

23.50

5

28.35#

287

~~~~~~~~~~~~~

67.20

23

23.15

126

~~~~~~~~~~~~~

28.75

55

59.50

1

23.40#

5

28.30

96

275.00*

29

67.10

23

23.10

107

6.85*

5

28.70

98

59.30

2

F-泰鼎 4927

28.25

13

274.50

34

67.00

21

23.05

146

6.80

4

28.65

59

59.20

4

~~~~~~~~~~~~~

28.20

62

274.00

61

66.90

20

23.00

161

6.71#

2

28.60

192

59.10*

17

43.95

35

辣椒

4946

273.50

114

66.80

29

22.95#

311

坤悅

5206

28.55

195

59.00#

64

43.90*

43

~~~~~~~~~~~~~

273.00

74

66.70

43

22.90

229

~~~~~~~~~~~~~

28.50

429

58.90

75

43.85

30

55.80

3

272.50

27

66.60

55

強新

5013

16.30#

7

28.45

239

58.80

43

43.80

17

55.60

5

272.00

70

66.50

47

~~~~~~~~~~~~~

16.15*

2

28.40

467

58.70

39

43.75

2

55.50

2

271.50

62

66.40#

102

11.25=

13

16.00

3

28.35

272

58.60

59

43.70

25

55.20

4

271.00#

199

66.30

61

11.20

115

15.80

2

28.30

384

58.50

54

43.65

118

55.10

2

270.50

128

66.20

21

建錩

5014

新鼎

5209

28.25

224

58.40

71

43.60

73

55.00

20

270.00

35

66.10

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.20

191

F-聯德 4912

43.55

26

54.90

12

廣穎

4973

66.00

68

7.38*

1

60.80#

4

28.15#

386

~~~~~~~~~~~~~

43.50

162

54.80#

10

~~~~~~~~~~~~~

65.80

13

7.36

6

60.70*

2

雷笛克 5230

57.70*

14

43.45

105

54.70

8

46.60

1

科誠

4987

7.35

10

60.50

1

~~~~~~~~~~~~~

57.60

25

43.40

157

54.60

2

46.50

8

~~~~~~~~~~~~~

7.34

39

寶碩

5210

88.50

4

57.50

37

43.35

148

54.50

1

46.45

3

45.15

3

7.33

26

~~~~~~~~~~~~~

88.30

2

57.40

9

43.30

135

54.00

1

46.40

157

45.10

24

7.32

15

7.79

2

88.20

14

57.30

5

43.25#

83

53.90

1

46.35

31

45.05

3

7.31#

30

7.78

2

88.10

26

57.20

11

43.20

66

53.80

1

46.30

35

45.00

11

7.30

16

7.76#

15

88.00*

34

57.10

11

43.15

29

53.30

2

46.25

8

44.95

8

華祺

5015

7.72

3

87.90

9

57.00

11

友輝

4933

53.20

1

46.20*

14

44.90

16

~~~~~~~~~~~~~

7.68

28

87.80

10

56.90

18

~~~~~~~~~~~~~

53.10

3

46.10

10

44.80

32

11.95*

4

7.67

10

87.70

3

56.80

13

133.00*

8

52.90

1

46.05#

27

44.75

1

11.90#

4

7.65

2

87.60

6

56.70

15

132.50

1

52.60*

2

46.00

31

44.70

37

11.85

8

7.64

1

87.50

8

56.60

14

132.00

4

F-昂寶 4947

45.90

10

44.65*

28

11.80

21

7.63

48

87.30

1

56.50

27

131.50#

62

~~~~~~~~~~~~~

45.80

26

44.60

34

11.75

1

7.62

15

87.20

1

56.40

7

131.00

111

115.00

4

45.75

1

44.55

8

松和

5016

7.61

10

87.10

7

56.30

10

130.50

10

114.50*

3

亞泰

4974

44.50

22

~~~~~~~~~~~~~

7.60

10

87.00

5

56.20

5

亞電

4939

114.00

11

~~~~~~~~~~~~~

44.45

2

27.00

16

7.58*

49

86.90

12

56.10

28

~~~~~~~~~~~~~

113.50

13

32.40

12

44.40

6

26.90

29

7.57

25

86.80

7

56.00

33

14.75

1

113.00#

20

32.35

22

44.35#

10

26.85*

17

7.56

10

86.60

21

55.90

1

14.70

28

112.50

8

32.30*

68

44.30

20

26.60#

7

7.55

20

86.50#

30

55.60

5

14.65=

56

112.00

38

32.25

24

44.25

10

富強

5102

7.54

30

天鉞電 5251

55.50

28

兆遠

4944

111.50

7

32.20

87

44.20

21

~~~~~~~~~~~~~

7.53

7

~~~~~~~~~~~~~

55.40

37

~~~~~~~~~~~~~

111.00

9

32.15

45

44.15

9

15.75

3

7.52

15

79.50

2

55.30

9

29.35

172

110.50

3

32.10

24

傳奇

4994

15.70

18

蒙恬

5211

79.30

1

55.20

21

29.30

103

牧東

4950

32.05#

21

~~~~~~~~~~~~~

15.65

18

~~~~~~~~~~~~~

79.00*

10

55.10

60

29.25*

846

~~~~~~~~~~~~~

華星光 4979

182.50

4

15.60*

14

29.15

6

78.50

3

55.00

154

29.10

33

29.50#

79

~~~~~~~~~~~~~

182.00

8

15.55#

7

29.00*

3

78.40

4

54.90

10

29.05

109

29.45

7

69.00*

16

181.50

5

凱衛

5201

28.95

4

78.30

16

54.80

15

29.00

214

29.40

39

68.90

1

181.00=

11

~~~~~~~~~~~~~

28.90

10

78.20

9

資料日期 :2013/04/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

78.10

10

106.00

97

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.15

578

12.70

164

45.15

5

11.85#

1

78.00

34

105.50

60

3.13

76

7.20

8

31.10*

917

12.65

278

45.10

1

11.80*

15

77.80

6

105.00

6

3.12

88

7.19

3

31.05

385

12.60*

652

45.05

1

捷元

5384

77.70

2

系統

5309

3.11

43

7.18

10

31.00

635

12.55

745

45.00

240

~~~~~~~~~~~~~

77.60

7

~~~~~~~~~~~~~

3.10*

479

7.17

6

30.95

236

12.50

1526

44.95

1

11.10*

7

77.50

15

8.08

78

3.09

10

7.16

4

30.90

195

12.45#

1113

44.90

1

11.05

5

77.20

2

8.07

5

3.08

11

7.15

21

30.85

26

12.40

881

44.80

21

11.00

5

77.10

19

8.06*

25

3.07

41

7.14

21

30.80

170

12.35

284

44.75

21

10.95#

15

77.00

23

8.05

29

3.06

39

7.13

27

30.75

47

12.30

202

44.70

33

應華

5392

76.90

20

8.04

3

3.05

61

7.12

28

30.70

39

台林

5353

44.65

48

~~~~~~~~~~~~~

76.80

21

8.03

10

3.04

45

7.11

24

30.65

234

~~~~~~~~~~~~~

44.60

100

48.85

2

76.70

9

8.02

62

3.01#

154

7.10#

16

30.60

360

10.25

20

44.55

5

48.70*

5

76.60

14

8.01

7

凱美

5317

7.09

37

30.55

5

10.20#

26

44.50

147

48.60

2

76.50

7

8.00#

43

~~~~~~~~~~~~~

7.08*

20

系通

5348

10.15*

8

44.45

7

48.30

4

76.30

1

天剛

5310

7.13*

2

7.06

33

~~~~~~~~~~~~~

佳總

5355

44.40

52

48.05

3

76.20

1

~~~~~~~~~~~~~

7.12

13

建榮

5340

12.90#

1

~~~~~~~~~~~~~

44.35#

154

48.00

37

76.10

13

39.00*

1

7.10#

9

~~~~~~~~~~~~~

12.80

2

16.55

15

44.30

25

47.95

7

76.00#

63

38.85

5

友銓

5321

5.05

1

12.70

1

16.50

156

44.10

3

47.90

2

智崴

5263

38.75#

2

~~~~~~~~~~~~~

5.00*

5

12.65

1

16.45

22

易福

5364

47.85

1

~~~~~~~~~~~~~

38.70

1

4.54*

28

4.96#

5

12.60*

5

16.40

265

~~~~~~~~~~~~~

47.80

4

76.90=

3

38.65

10

4.53#

10

立衛

5344

先豐

5349

16.35

130

1.01

25

47.75

2

76.80

2

38.60

1

士開

5324

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.30

200

1.00*

45

47.70

12

76.50

1

38.50

6

~~~~~~~~~~~~~

14.25#

1272

24.20

2902

16.25

138

0.97#

30

47.60#

9

75.50

1

38.40

6

43.70

6

14.20

418

24.15#

656

16.20*

205

中光電 5371

47.50

32

75.30

1

38.35

1

43.60

12

14.15

192

24.10

565

16.15

263

~~~~~~~~~~~~~

47.45

1

75.20

3

38.30

1

43.55

6

14.10

101

23.95

136

16.10

134

23.80

363

47.40

9

75.00

1

38.05

1

43.50

34

14.05

13

23.90

292

16.05

2

23.75

106

圓方

5395

太欣

5302

38.00

2

43.40*

15

14.00

35

23.85

349

16.00#

150

23.70#

2397

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶島科 5312

43.35

20

13.90

14

23.80

1280

15.95

115

23.65

2848

11.20=

1

6.27*

10

~~~~~~~~~~~~~

43.30#

22

13.85*

406

23.75

672

協益

5356

23.60

1634

力瑋

5398

6.24

1

88.30

2

43.25

1

13.60

2

23.70

723

~~~~~~~~~~~~~

23.55

1290

~~~~~~~~~~~~~

6.20#

1

88.00

37

43.20

5

13.50

32

23.65

271

46.50*

39

23.50

2740

14.00

2

6.18

2

87.90

12

43.10

9

天揚

5345

23.60

499

46.45

1

23.45

712

13.90

5

6.17

1

87.80

6

43.00

27

~~~~~~~~~~~~~

23.55

180

46.25

3

23.40

146

13.80*

3

6.16

6

87.70

3

42.95

3

7.00

3

23.50

367

46.20

16

23.30*

313

13.75

5

6.10

1

87.60

33

42.90

9

6.99

3

23.45

142

46.10

13

23.25

145

13.70

12

6.06

4

87.50*

16

42.85

6

6.98

2

23.40

338

46.05

12

合正

5381

13.65

5

6.02

5

87.40

5

漢磊

5326

6.94

2

23.35

555

46.00

132

~~~~~~~~~~~~~

13.60#

12

鼎創達 5304

87.30

31

~~~~~~~~~~~~~

6.92

25

23.30

697

45.95

31

3.13*

32

13.55

5

~~~~~~~~~~~~~

87.20

83

9.00*

24

6.91

1

23.25

217

45.90

90

3.12

2

13.50

22

3.73

15

87.10

61

8.99

1

6.90

42

23.20

220

45.85

6

3.11

1

中菲

5403

3.72

3

87.00

33

8.95

10

6.88

1

23.15

121

45.80

119

3.10

15

~~~~~~~~~~~~~

3.71*

10

86.90#

11

8.92

18

6.84

5

23.10

318

45.75

31

3.09

11

22.35#

32

3.70

9

86.80

6

8.90

37

6.83

2

23.05

51

45.70

74

3.08

11

22.30*

6

3.68#

2

86.70

3

8.89

127

6.82

2

23.00

59

45.65

24

3.07

2

國眾

5410

桂盟

5306

86.60

2

8.88

89

6.81

5

22.95

23

45.60

141

3.06

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

86.50

3

8.87#

224

6.80*

28

22.90

59

45.55

92

3.05

41

16.50

148

109.50

46

世紀

5314

8.86

50

6.79

13

22.85

48

45.

社群留言