回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,442.59

10.83

0.17

6,431.76

6,467.11

6,411.94

6,431.76

6,243.67

3.19MCX INDEX

14,006.13

111.03

0.80

13,895.01

14,024.04

13,895.01

13,895.10

13,553.04

3.34T1X INDEX

2,755.46

4.68

0.17

2,750.78

2,762.64

2,740.04

2,750.78

2,680.79

2.79HSBA

LN Equity

690.50

-4.50

-0.65

698.10

699.00

687.90

695.00

663.30

4.10RIO

LN Equity

3,042.00

41.50

1.38

3,006.50

3,063.00

2,983.00

3,000.50

2,878.00

5.70BLT

LN Equity

1,842.50

30.00

1.66

1,825.50

1,855.00

1,805.00

1,812.50

1,771.50

4.01BP/

LN Equity

458.70

0.55

0.12

455.60

462.60

454.85

458.15

441.80

3.83XTA

LN Equity

1,005.00

12.00

1.21

993.90

1,018.50

986.00

993.00

954.80

5.26GSK

LN Equity

1,682.00

4.00

0.24

1,671.50

1,694.00

1,662.00

1,678.00

1,658.00

1.45BG/

LN Equity

1,076.00

0.00

0.00

1,080.00

1,087.50

1,064.50

1,076.00

1,043.00

3.16BARC

LN Equity

293.70

-0.85

-0.29

294.55

297.10

290.45

294.55

283.75

3.51AAL

LN Equity

1,649.00

23.50

1.45

1,630.00

1,659.50

1,624.00

1,625.50

1,562.00

5.57BA/

LN Equity

382.40

-0.20

-0.05

382.20

387.30

382.20

382.60

379.20

0.84PRU

LN Equity

1,091.00

-6.00

-0.55

1,094.00

1,107.00

1,072.00

1,097.00

1,034.00

5.51TSCO

LN Equity

365.00

-0.20

-0.05

363.25

366.40

362.50

365.20

365.45

-0.12RDSA

LN Equity

2,178.00

2.00

0.09

2,174.50

2,191.50

2,163.50

2,176.00

2,086.50

4.39BATS

LN Equity

3,591.00

43.00

1.21

3,625.00

3,660.00

3,584.50

3,548.00

3,479.50

3.20RDSB

LN Equity

2,243.00

3.00

0.13

2,233.00

2,250.00

2,226.00

2,240.00

2,137.00

4.96AZN

LN Equity

3,325.50

-64.50

-1.90

3,388.00

3,388.00

3,266.00

3,390.00

3,335.50

-0.30STAN

LN Equity

1,615.00

-20.50

-1.25

1,632.50

1,643.00

1,606.00

1,635.50

1,583.50

1.99TLW

LN Equity

1,043.00

2.00

0.19

1,045.00

1,051.00

1,035.00

1,041.00

1,024.00

1.86IMT

LN Equity

2,288.00

-10.00

-0.44

2,310.00

2,322.00

2,283.00

2,298.00

2,239.00

2.19RR/

LN Equity

1,137.00

6.00

0.53

1,132.00

1,142.00

1,131.00

1,131.00

1,132.00

0.44RBS

LN Equity

300.70

4.30

1.45

297.30

302.50

295.60

296.40

273.90

9.78VOD

LN Equity

196.40

3.20

1.66

195.00

198.75

194.50

193.20

192.50

2.03MKS

LN Equity

414.50

4.50

1.10

410.30

415.00

407.80

410.00

390.00

6.28SAB

LN Equity

3,449.50

8.50

0.25

3,437.00

3,481.00

3,417.50

3,441.00

3,384.00

1.94DGE

LN Equity

1,951.50

-41.50

-2.08

1,987.00

1,989.50

1,949.50

1,993.00

1,978.00

-1.34NG/

LN Equity

800.00

-7.00

-0.87

805.00

806.50

794.00

807.00

790.00

1.27ULVR

LN Equity

2,760.00

-85.00

-2.99

2,749.00

2,803.00

2,734.00

2,845.00

2,761.00

-0.04OML

LN Equity

205.00

3.70

1.84

201.50

206.10

201.00

201.30

198.60

3.22CNA

LN Equity

375.00

-1.90

-0.50

376.40

377.20

373.70

376.90

380.30

-1.39PFC

LN Equity

1,364.00

28.00

2.10

1,333.00

1,372.00

1,325.00

1,336.00

1,266.00

7.74VED

LN Equity

1,228.00

48.00

4.07

1,184.00

1,231.00

1,180.00

1,180.00

1,085.00

13.18ARM

LN Equity

988.50

3.50

0.36

977.50

994.50

972.50

985.00

866.00

14.15SHP

LN Equity

1,997.00

-15.00

-0.75

2,005.00

2,025.00

1,982.00

2,012.00

1,964.00

1.68MRW

LN Equity

285.20

1.20

0.42

284.00

285.50

283.80

284.00

280.00

1.86ANTO

LN Equity

953.50

42.00

4.61

918.50

956.00

917.50

911.50

889.50

7.20EMG

LN Equity

105.50

1.50

1.44

105.00

107.60

103.70

104.00

105.30

0.19LGEN

LN Equity

167.40

0.10

0.06

167.10

168.20

165.70

167.30

167.70

-0.18CPG

LN Equity

843.50

3.50

0.42

840.50

845.00

833.50

840.00

823.00

2.49CNE

LN Equity

287.10

2.10

0.74

285.00

288.60

283.90

285.00

282.90

1.48SSE

LN Equity

1,553.00

4.00

0.26

1,546.00

1,554.00

1,541.00

1,549.00

1,527.00

1.70LMI

LN Equity

291.20

17.40

6.36

277.10

292.50

276.90

273.80

258.00

12.87KAZ

LN Equity

374.30

15.30

4.26

377.00

383.10

359.50

359.00

310.10

20.70HMSO

LN Equity

525.50

-3.00

-0.57

528.50

530.00

521.00

528.50

510.00

3.04NXT

LN Equity

4,381.00

-20.00

-0.45

4,392.00

4,401.00

4,349.00

4,401.00

4,303.00

1.81JMAT

LN Equity

2,464.00

53.00

2.20

2,414.00

2,471.00

2,411.00

2,411.00

2,382.00

3.44SN/

LN Equity

744.00

-4.00

-0.53

746.00

747.50

738.50

748.00

717.50

3.69PSON

LN Equity

1,149.00

9.00

0.79

1,138.00

1,158.00

1,137.00

1,140.00

1,119.00

2.68SVT

LN Equity

1,812.00

4.00

0.22

1,807.00

1,813.00

1,788.00

1,808.00

1,783.00

1.63SL/

LN Equity

391.90

11.20

2.94

386.60

393.60

383.10

380.70

331.40

18.26BT/A

LN Equity

288.70

4.40

1.55

284.90

290.70

282.70

284.30

276.00

4.60BSY

LN Equity

850.00

3.00

0.35

849.00

853.00

844.00

847.00

836.50

1.61LAND

LN Equity

879.00

1.50

0.17

879.50

880.00

873.00

877.50

853.50

2.99ISAT

LN Equity

724.50

10.50

1.47

716.50

725.50

713.00

714.00

688.50

5.23SBRY

LN Equity

382.00

-4.90

-1.27

385.80

386.50

379.90

386.90

375.80

1.65COB

LN Equity

247.90

5.40

2.23

240.00

248.80

240.00

242.50

236.90

4.64RSA

LN Equity

113.10

0.90

0.80

112.10

113.40

111.70

112.20

107.70

5.01SMIN

LN Equity

1,240.00

12.00

0.98

1,230.00

1,245.00

1,226.00

1,228.00

1,233.00

0.57RRS

LN Equity

5,315.00

270.00

5.35

5,235.00

5,325.00

5,190.00

5,045.00

4,613.00

15.22AV/

LN Equity

311.90

5.10

1.66

307.20

312.40

305.40

306.80

294.10

6.05BRBY

LN Equity

1,351.00

6.00

0.45

1,346.00

1,355.00

1,336.00

1,345.00

1,281.00

5.46UU/

LN Equity

736.00

-2.50

-0.34

737.00

740.50

732.00

738.50

736.50

-0.07LSE

LN Equity

1,312.00

-2.00

-0.15

1,311.00

1,320.00

1,302.00

1,314.00

1,288.00

1.86ISYS

LN Equity

357.70

6.90

1.97

351.00

359.60

351.00

350.80

345.30

3.59HOME

LN Equity

159.50

-0.70

-0.44

159.70

160.60

157.00

160.20

150.00

6.33EXPN

LN Equity

1,138.00

5.00

0.44

1,135.00

1,149.00

1,135.00

1,133.00

1,107.00

2.80REX

LN Equity

515.00

5.50

1.08

511.50

518.00

510.00

509.50

512.50

0.49IHG

LN Equity

1,904.00

16.00

0.85

1,884.00

1,906.00

1,864.00

1,888.00

1,872.00

1.71WPP

LN Equity

1,075.00

9.00

0.84

1,065.00

1,078.00

1,057.00

1,066.00

1,027.00

4.67REL

LN Equity

776.00

-2.50

-0.32

781.00

788.00

773.50

778.50

760.50

2.04ATST

LN Equity

438.80

-2.00

-0.45

441.30

441.30

436.50

440.80

429.00

2.28SGE

LN Equity

343.80

-2.00

-0.58

345.50

346.70

342.70

345.80

340.20

1.06GFS

LN Equity

313.10

0.10

0.03

313.30

315.30

312.00

313.00

300.70

4.12ABF

LN Equity

1,914.00

-36.00

-1.85

1,943.00

1,950.00

1,908.00

1,950.00

1,815.00

5.45LLOY

LN Equity

53.17

1.22

2.35

52.00

53.36

51.47

51.95

47.09

12.92III

LN Equity

338.00

5.10

1.53

333.50

338.70

332.50

332.90

318.70

6.06INVP

LN Equity

457.20

5.20

1.15

452.10

461.40

451.70

452.00

433.40

5.49SRP

LN Equity

610.00

-2.00

-0.33

611.50

617.00

608.50

612.00

604.50

0.91KGF

LN Equity

309.50

-0.50

-0.16

309.90

312.00

305.30

310.00

287.40

7.69ENRC

LN Equity

289.00

8.30

2.96

289.30

291.90

261.20

280.70

229.80

25.76WOS

LN Equity

3,238.00

40.00

1.25

3,199.00

3,246.00

3,186.00

3,198.00

3,165.00

2.31AGK

LN Equity

1,772.00

15.00

0.85

1,753.00

1,773.00

1,746.00

1,757.00

1,776.00

-0.23SGRO

LN Equity

266.00

1.10

0.42

265.00

266.60

264.20

264.90

252.50

5.35CPI

LN Equity

862.50

-6.50

-0.75

867.00

873.00

859.50

869.00

857.00

0.64FRES

LN Equity

1,169.00

40.00

3.54

1,150.00

1,181.00

1,100.00

1,129.00

1,086.00

7.64IAP

LN Equity

290.60

-3.70

-1.26

294.70

296.40

289.10

294.30

281.60

3.20AMEC

LN Equity

1,016.00

4.00

0.40

1,012.00

1,022.00

1,012.00

1,012.00

989.00

2.73ITRK

LN Equity

3,341.00

-19.00

-0.57

3,359.00

3,388.00

3,338.00

3,360.00

3,329.00

0.36RB/

LN Equity

4,648.00

-55.00

-1.17

4,690.00

4,710.00

4,636.00

4,703.00

4,656.00

-0.17SDR

LN Equity

2,257.00

2.00

0.09

2,266.00

2,281.00

2,251.00

2,255.00

2,167.00

4.15CCL

LN Equity

2,361.00

60.00

2.61

2,290.00

2,368.00

2,281.00

2,301.00

2,300.00

2.65ADM

LN Equity

1,320.00

-29.00

-2.15

1,325.00

1,348.00

1,319.00

1,349.00

1,325.00

-0.38BLND

LN Equity

591.50

1.50

0.25

590.00

592.00

586.50

590.00

572.00

3.41WTB

LN Equity

2,537.00

34.00

1.36

2,550.00

2,560.00

2,507.00

2,503.00

2,419.00

4.88TT/

LN Equity

318.00

3.20

1.02

314.30

318.80

312.70

314.80

303.70

4.71SDRC

LN Equity

1,792.00

-4.00

-0.22

1,809.00

1,817.00

1,792.00

1,796.00

1,732.00

3.46TCG

LN Equity

129.10

2.10

1.65

126.00

130.60

125.70

127.00

117.10

10.25BNZL

LN Equity

1,251.00

-4.00

-0.32

1,252.00

1,262.00

1,243.00

1,255.00

1,255.00

-0.32

社群留言