票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,442.59
10.83
0.17
6,431.76
6,467.11
6,411.94
6,431.76
6,243.67
3.19MCX INDEX
14,006.13
111.03
0.80
13,895.01
14,024.04
13,895.01
13,895.10
13,553.04
3.34T1X INDEX
2,755.46
4.68
0.17
2,750.78
2,762.64
2,740.04
2,750.78
2,680.79
2.79HSBA
LN Equity
690.50
-4.50
-0.65
698.10
699.00
687.90
695.00
663.30
4.10RIO
LN Equity
3,042.00
41.50
1.38
3,006.50
3,063.00
2,983.00
3,000.50
2,878.00
5.70BLT
LN Equity
1,842.50
30.00
1.66
1,825.50
1,855.00
1,805.00
1,812.50
1,771.50
4.01BP/
LN Equity
458.70
0.55
0.12
455.60
462.60
454.85
458.15
441.80
3.83XTA
LN Equity
1,005.00
12.00
1.21
993.90
1,018.50
986.00
993.00
954.80
5.26GSK
LN Equity
1,682.00
4.00
0.24
1,671.50
1,694.00
1,662.00
1,678.00
1,658.00
1.45BG/
LN Equity
1,076.00
0.00
0.00
1,080.00
1,087.50
1,064.50
1,076.00
1,043.00
3.16BARC
LN Equity
293.70
-0.85
-0.29
294.55
297.10
290.45
294.55
283.75
3.51AAL
LN Equity
1,649.00
23.50
1.45
1,630.00
1,659.50
1,624.00
1,625.50
1,562.00
5.57BA/
LN Equity
382.40
-0.20
-0.05
382.20
387.30
382.20
382.60
379.20
0.84PRU
LN Equity
1,091.00
-6.00
-0.55
1,094.00
1,107.00
1,072.00
1,097.00
1,034.00
5.51TSCO
LN Equity
365.00
-0.20
-0.05
363.25
366.40
362.50
365.20
365.45
-0.12RDSA
LN Equity
2,178.00
2.00
0.09
2,174.50
2,191.50
2,163.50
2,176.00
2,086.50
4.39BATS
LN Equity
3,591.00
43.00
1.21
3,625.00
3,660.00
3,584.50
3,548.00
3,479.50
3.20RDSB
LN Equity
2,243.00
3.00
0.13
2,233.00
2,250.00
2,226.00
2,240.00
2,137.00
4.96AZN
LN Equity
3,325.50
-64.50
-1.90
3,388.00
3,388.00
3,266.00
3,390.00
3,335.50
-0.30STAN
LN Equity
1,615.00
-20.50
-1.25
1,632.50
1,643.00
1,606.00
1,635.50
1,583.50
1.99TLW
LN Equity
1,043.00
2.00
0.19
1,045.00
1,051.00
1,035.00
1,041.00
1,024.00
1.86IMT
LN Equity
2,288.00
-10.00
-0.44
2,310.00
2,322.00
2,283.00
2,298.00
2,239.00
2.19RR/
LN Equity
1,137.00
6.00
0.53
1,132.00
1,142.00
1,131.00
1,131.00
1,132.00
0.44RBS
LN Equity
300.70
4.30
1.45
297.30
302.50
295.60
296.40
273.90
9.78VOD
LN Equity
196.40
3.20
1.66
195.00
198.75
194.50
193.20
192.50
2.03MKS
LN Equity
414.50
4.50
1.10
410.30
415.00
407.80
410.00
390.00
6.28SAB
LN Equity
3,449.50
8.50
0.25
3,437.00
3,481.00
3,417.50
3,441.00
3,384.00
1.94DGE
LN Equity
1,951.50
-41.50
-2.08
1,987.00
1,989.50
1,949.50
1,993.00
1,978.00
-1.34NG/
LN Equity
800.00
-7.00
-0.87
805.00
806.50
794.00
807.00
790.00
1.27ULVR
LN Equity
2,760.00
-85.00
-2.99
2,749.00
2,803.00
2,734.00
2,845.00
2,761.00
-0.04OML
LN Equity
205.00
3.70
1.84
201.50
206.10
201.00
201.30
198.60
3.22CNA
LN Equity
375.00
-1.90
-0.50
376.40
377.20
373.70
376.90
380.30
-1.39PFC
LN Equity
1,364.00
28.00
2.10
1,333.00
1,372.00
1,325.00
1,336.00
1,266.00
7.74VED
LN Equity
1,228.00
48.00
4.07
1,184.00
1,231.00
1,180.00
1,180.00
1,085.00
13.18ARM
LN Equity
988.50
3.50
0.36
977.50
994.50
972.50
985.00
866.00
14.15SHP
LN Equity
1,997.00
-15.00
-0.75
2,005.00
2,025.00
1,982.00
2,012.00
1,964.00
1.68MRW
LN Equity
285.20
1.20
0.42
284.00
285.50
283.80
284.00
280.00
1.86ANTO
LN Equity
953.50
42.00
4.61
918.50
956.00
917.50
911.50
889.50
7.20EMG
LN Equity
105.50
1.50
1.44
105.00
107.60
103.70
104.00
105.30
0.19LGEN
LN Equity
167.40
0.10
0.06
167.10
168.20
165.70
167.30
167.70
-0.18CPG
LN Equity
843.50
3.50
0.42
840.50
845.00
833.50
840.00
823.00
2.49CNE
LN Equity
287.10
2.10
0.74
285.00
288.60
283.90
285.00
282.90
1.48SSE
LN Equity
1,553.00
4.00
0.26
1,546.00
1,554.00
1,541.00
1,549.00
1,527.00
1.70LMI
LN Equity
291.20
17.40
6.36
277.10
292.50
276.90
273.80
258.00
12.87KAZ
LN Equity
374.30
15.30
4.26
377.00
383.10
359.50
359.00
310.10
20.70HMSO
LN Equity
525.50
-3.00
-0.57
528.50
530.00
521.00
528.50
510.00
3.04NXT
LN Equity
4,381.00
-20.00
-0.45
4,392.00
4,401.00
4,349.00
4,401.00
4,303.00
1.81JMAT
LN Equity
2,464.00
53.00
2.20
2,414.00
2,471.00
2,411.00
2,411.00
2,382.00
3.44SN/
LN Equity
744.00
-4.00
-0.53
746.00
747.50
738.50
748.00
717.50
3.69PSON
LN Equity
1,149.00
9.00
0.79
1,138.00
1,158.00
1,137.00
1,140.00
1,119.00
2.68SVT
LN Equity
1,812.00
4.00
0.22
1,807.00
1,813.00
1,788.00
1,808.00
1,783.00
1.63SL/
LN Equity
391.90
11.20
2.94
386.60
393.60
383.10
380.70
331.40
18.26BT/A
LN Equity
288.70
4.40
1.55
284.90
290.70
282.70
284.30
276.00
4.60BSY
LN Equity
850.00
3.00
0.35
849.00
853.00
844.00
847.00
836.50
1.61LAND
LN Equity
879.00
1.50
0.17
879.50
880.00
873.00
877.50
853.50
2.99ISAT
LN Equity
724.50
10.50
1.47
716.50
725.50
713.00
714.00
688.50
5.23SBRY
LN Equity
382.00
-4.90
-1.27
385.80
386.50
379.90
386.90
375.80
1.65COB
LN Equity
247.90
5.40
2.23
240.00
248.80
240.00
242.50
236.90
4.64RSA
LN Equity
113.10
0.90
0.80
112.10
113.40
111.70
112.20
107.70
5.01SMIN
LN Equity
1,240.00
12.00
0.98
1,230.00
1,245.00
1,226.00
1,228.00
1,233.00
0.57RRS
LN Equity
5,315.00
270.00
5.35
5,235.00
5,325.00
5,190.00
5,045.00
4,613.00
15.22AV/
LN Equity
311.90
5.10
1.66
307.20
312.40
305.40
306.80
294.10
6.05BRBY
LN Equity
1,351.00
6.00
0.45
1,346.00
1,355.00
1,336.00
1,345.00
1,281.00
5.46UU/
LN Equity
736.00
-2.50
-0.34
737.00
740.50
732.00
738.50
736.50
-0.07LSE
LN Equity
1,312.00
-2.00
-0.15
1,311.00
1,320.00
1,302.00
1,314.00
1,288.00
1.86ISYS
LN Equity
357.70
6.90
1.97
351.00
359.60
351.00
350.80
345.30
3.59HOME
LN Equity
159.50
-0.70
-0.44
159.70
160.60
157.00
160.20
150.00
6.33EXPN
LN Equity
1,138.00
5.00
0.44
1,135.00
1,149.00
1,135.00
1,133.00
1,107.00
2.80REX
LN Equity
515.00
5.50
1.08
511.50
518.00
510.00
509.50
512.50
0.49IHG
LN Equity
1,904.00
16.00
0.85
1,884.00
1,906.00
1,864.00
1,888.00
1,872.00
1.71WPP
LN Equity
1,075.00
9.00
0.84
1,065.00
1,078.00
1,057.00
1,066.00
1,027.00
4.67REL
LN Equity
776.00
-2.50
-0.32
781.00
788.00
773.50
778.50
760.50
2.04ATST
LN Equity
438.80
-2.00
-0.45
441.30
441.30
436.50
440.80
429.00
2.28SGE
LN Equity
343.80
-2.00
-0.58
345.50
346.70
342.70
345.80
340.20
1.06GFS
LN Equity
313.10
0.10
0.03
313.30
315.30
312.00
313.00
300.70
4.12ABF
LN Equity
1,914.00
-36.00
-1.85
1,943.00
1,950.00
1,908.00
1,950.00
1,815.00
5.45LLOY
LN Equity
53.17
1.22
2.35
52.00
53.36
51.47
51.95
47.09
12.92III
LN Equity
338.00
5.10
1.53
333.50
338.70
332.50
332.90
318.70
6.06INVP
LN Equity
457.20
5.20
1.15
452.10
461.40
451.70
452.00
433.40
5.49SRP
LN Equity
610.00
-2.00
-0.33
611.50
617.00
608.50
612.00
604.50
0.91KGF
LN Equity
309.50
-0.50
-0.16
309.90
312.00
305.30
310.00
287.40
7.69ENRC
LN Equity
289.00
8.30
2.96
289.30
291.90
261.20
280.70
229.80
25.76WOS
LN Equity
3,238.00
40.00
1.25
3,199.00
3,246.00
3,186.00
3,198.00
3,165.00
2.31AGK
LN Equity
1,772.00
15.00
0.85
1,753.00
1,773.00
1,746.00
1,757.00
1,776.00
-0.23SGRO
LN Equity
266.00
1.10
0.42
265.00
266.60
264.20
264.90
252.50
5.35CPI
LN Equity
862.50
-6.50
-0.75
867.00
873.00
859.50
869.00
857.00
0.64FRES
LN Equity
1,169.00
40.00
3.54
1,150.00
1,181.00
1,100.00
1,129.00
1,086.00
7.64IAP
LN Equity
290.60
-3.70
-1.26
294.70
296.40
289.10
294.30
281.60
3.20AMEC
LN Equity
1,016.00
4.00
0.40
1,012.00
1,022.00
1,012.00
1,012.00
989.00
2.73ITRK
LN Equity
3,341.00
-19.00
-0.57
3,359.00
3,388.00
3,338.00
3,360.00
3,329.00
0.36RB/
LN Equity
4,648.00
-55.00
-1.17
4,690.00
4,710.00
4,636.00
4,703.00
4,656.00
-0.17SDR
LN Equity
2,257.00
2.00
0.09
2,266.00
2,281.00
2,251.00
2,255.00
2,167.00
4.15CCL
LN Equity
2,361.00
60.00
2.61
2,290.00
2,368.00
2,281.00
2,301.00
2,300.00
2.65ADM
LN Equity
1,320.00
-29.00
-2.15
1,325.00
1,348.00
1,319.00
1,349.00
1,325.00
-0.38BLND
LN Equity
591.50
1.50
0.25
590.00
592.00
586.50
590.00
572.00
3.41WTB
LN Equity
2,537.00
34.00
1.36
2,550.00
2,560.00
2,507.00
2,503.00
2,419.00
4.88TT/
LN Equity
318.00
3.20
1.02
314.30
318.80
312.70
314.80
303.70
4.71SDRC
LN Equity
1,792.00
-4.00
-0.22
1,809.00
1,817.00
1,792.00
1,796.00
1,732.00
3.46TCG
LN Equity
129.10
2.10
1.65
126.00
130.60
125.70
127.00
117.10
10.25BNZL
LN Equity
1,251.00
-4.00
-0.32
1,252.00
1,262.00
1,243.00
1,255.00
1,255.00
-0.32