◎集中市場收盤行情(含盤後) 2013 年 04月 24日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.30
+0.55
39.15
39.30
38.90
39.25
39.30
4,731,532
1,923
3,692,175
18.801102
亞泥
37.15
+0.05
37.45
37.45
37.05
37.10
37.15
3,239,874
1,629
3,230,918
19.251103
嘉泥
13.20
+0.15
13.05
13.20
13.05
13.15
13.20
365,225
155
776,828
0.001104
環泥
17.55
-0.05
17.60
17.70
17.45
17.55
17.60
261,266
135
603,891
14.871108
幸福
7.10
-0.01
7.12
7.15
7.10
7.10
7.12
297,194
92
404,738
16.511109
信大
10.50
+0.05
10.45
10.50
10.40
10.40
10.50
79,060
21
421,000
50.001110
東泥
14.50
+0.15
14.35
14.50
14.30
14.45
14.50
449,014
100
572,000
120.831201
味全
45.15
+0.15
45.05
45.50
45.00
45.10
45.15
1,227,607
566
506,062
30.301203
味王
20.15
+0.10
20.10
20.25
20.05
20.10
20.20
70,237
39
240,000
47.981210
大成
24.90
-0.05
24.95
25.00
24.90
24.90
24.95
1,498,114
506
566,457
19.151213
大飲
24.25
+0.35
23.95
24.25
23.95
24.25
24.30
155,954
76
51,475
110.231215
卜蜂
15.15
-0.05
15.20
15.20
15.15
15.15
15.20
396,850
158
232,026
11.391216
統一
59.20
+1.00
58.10
59.70
58.10
59.20
59.30
8,915,808
3,147
4,862,474
23.221217
愛之味
10.45
+0.10
10.40
10.45
10.35
10.40
10.45
2,400,080
550
497,689
104.501218
泰山
14.85
+0.10
14.80
14.90
14.75
14.85
14.90
405,690
229
353,336
0.001219
福壽
15.10
0
15.00
15.10
14.95
15.05
15.10
175,863
49
307,047
0.001220
台榮
10.70
0
10.75
10.75
10.65
10.70
10.75
36,391
17
177,077
13.211225
福懋油
13.30
+0.05
13.30
13.30
13.20
13.25
13.30
98,707
117
187,389
63.331227
佳格 102.00
+3.20
99.90
102.00
99.40
101.50
102.00
2,949,543
2,237
574,897
26.221229
聯華
20.10
0
20.10
20.15
20.05
20.10
20.15
497,137
291
850,069
10.861231
聯華食
38.75
+0.10
39.00
39.05
38.70
38.75
38.90
286,288
131
122,448
12.921232
大統益
53.50
+0.10
53.40
53.50
53.10
53.40
53.50
85,701
59
159,974
19.311233
天仁
48.55
+0.45
48.00
48.55
48.00
48.40
48.55
46,183
26
90,591
18.961234
黑松
40.10
-0.15
40.25
40.35
40.05
40.10
40.15
1,135,910
592
535,828
2.651235
興泰
25.15
0
25.05
25.15
25.00
25.05
25.20
7,240
7
56,168
96.731236
宏亞
23.15
+0.35
23.00
23.20
23.00
23.10
23.15
128,115
65
108,342
18.091301
台塑
72.30
+3.30
69.40
72.30
69.40
72.20
72.30
12,802,793
5,505
6,120,904
30.131303
南亞
58.40
+2.70
56.00
58.60
56.00
58.20
58.40
16,340,386
7,480
7,852,298
108.151304
台聚
21.00
+0.05
21.10
21.10
20.85
21.00
21.05
1,861,811
1,100
1,142,602
14.481305
華夏
14.95
+0.05
15.05
15.05
14.75
14.95
15.00
3,253,771
869
424,803
7.951307
三芳
27.15
+0.20
26.95
27.25
26.95
27.10
27.25
283,231
149
353,456
13.581308
亞聚
22.80
+0.25
22.80
22.85
22.60
22.75
22.80
1,398,602
606
469,676
17.271309
台達化
9.35
+0.14
9.22
9.38
9.22
9.35
9.36
775,375
312
327,651
0.001310
台苯
10.05
0
10.10
10.25
10.05
10.05
10.10
2,743,488
711
502,733
0.001312
國喬
15.30
+0.05
15.30
15.35
15.20
15.25
15.30
2,097,001
728
906,620
8.141312A 國喬特
20.70
-0.10
20.70
20.70
20.70
20.70
20.80
11,000
5
20,000
0.001313
聯成
15.55
+0.25
15.30
15.65
15.30
15.50
15.55
1,560,065
498
1,129,328
14.531314
中石化
15.70
+0.05
15.70
15.75
15.60
15.70
15.75
9,087,769
3,235
2,319,989
25.741315
達新
30.55
+0.65
29.80
30.65
29.30
30.45
30.55
548,490
248
220,000
41.281316
上曜
12.00
+0.75
11.35
12.00
11.35
12.00
0.00
1,280,000
423
66,812
0.001319
東陽
31.40
-0.20
31.60
31.85
31.35
31.40
31.50
2,159,379
1,069
577,050
22.431321
大洋
32.60
-0.20
32.90
33.50
32.30
32.60
32.65
3,383,332
1,323
227,228
0.001323
永裕
24.80
+1.60
23.40
24.80
23.40
24.80
0.00
2,539,157
1,004
82,788
11.021324
地球
14.20
+0.90
13.50
14.20
13.35
14.15
14.20
1,424,413
483
75,121
28.401325
恆大
20.65
+0.70
20.20
20.65
20.00
20.60
20.65
1,145,322
541
100,682
27.911326
台化
69.60
+1.60
68.20
69.80
68.20
69.50
69.60
5,381,164
2,322
5,690,472
55.681337
F-再生
81.10
+1.70
79.40
81.90
79.40
81.10
81.20
921,345
613
175,292
9.471338
F-廣華
77.00
+0.40
76.80
77.10
76.80
77.00
77.10
27,000
21
71,000
17.381339
昭輝
36.85
-0.10
36.95
37.50
35.80
36.85
36.90
315,525
181
65,925
14.391402
遠東新
31.85
-0.05
31.90
31.95
31.45
31.80
31.85
5,531,805
1,910
5,044,133
18.411409
新纖
9.37
+0.23
9.16
9.47
9.16
9.36
9.37
14,073,134
3,458
1,760,484
17.041410
南染
23.95
0
23.95
24.15
23.95
23.95
24.10
235,297
98
90,000
18.711413
宏洲
4.00
+0.04
3.96
4.03
3.96
4.00
4.01
104,400
53
170,187
0.001414
東和
8.96
+0.12
8.90
9.05
8.87
8.96
8.99
763,435
281
220,000
21.331416
廣豐
18.05
+0.15
18.00
18.25
18.00
18.05
18.10
967,852
327
384,848
6.271417
嘉裕
9.39
+0.10
9.30
9.53
9.30
9.39
9.40
2,014,147
574
379,883
20.871418
東華
5.42
+0.02
5.36
5.47
5.36
5.43
5.46
21,546
14
131,927
0.001419
新紡
38.55
+0.10
38.45
38.55
38.40
38.45
38.55
97,582
50
300,041
65.341423
利華
6.93
+0.02
6.94
6.94
6.85
6.91
6.93
294,167
58
175,000
0.001432
大魯閣
27.15
+1.05
26.35
27.90
26.30
27.15
27.20
5,396,556
2,349
53,870
2.531434
福懋
27.55
+0.35
27.10
27.55
27.10
27.50
27.55
759,569
476
1,684,664
19.271435
中福
5.80
+0.15
5.67
5.83
5.67
5.76
5.80
181,123
72
139,780
580.001436
福益
52.70
0
53.20
53.20
52.10
52.10
52.70
37,608
26
60,000
0.001437
勤益
15.95
+0.10
16.00
16.05
15.85
15.90
16.00
244,840
79
203,964
265.831438
裕豐
3.70
0
3.76
3.76
3.70
3.55
3.69
150,000
9
102,411
30.831439
中和
14.00
+0.05
13.95
14.15
13.95
14.00
14.10
156,308
54
92,000
0.001440
南紡
14.45
+0.20
14.30
14.55
14.25
14.45
14.50
3,841,719
1,026
1,569,096
33.601441
大東
8.95
+0.16
8.83
9.02
8.82
8.95
8.96
407,865
144
89,992
99.441442
名軒
29.45
-0.15
29.60
29.70
29.20
29.40
29.55
372,413
202
206,264
19.121443
立益
5.10
+0.10
5.03
5.18
5.00
5.05
5.10
88,999
28
135,343
0.001444
力麗
10.75
+0.70
10.15
10.75
10.15
10.75
0.00
5,044,979
1,080
911,717
12.501445
大宇
7.12
+0.02
7.10
7.19
7.10
7.11
7.13
138,118
42
138,667
41.881446
宏和
27.70
+1.00
27.50
28.20
27.20
27.70
27.75
1,135,418
443
138,621
0.001447
力鵬
10.90
+0.70
10.50
10.90
10.45
10.90
0.00
4,034,025
863
754,060
272.501449
佳和
2.60
+0.06
2.70
2.70
2.54
2.60
2.70
26,998
13
187,194
0.001451
年興
22.00
+0.30
21.95
22.15
21.80
21.95
22.00
837,878
298
433,125
12.571452
宏益
9.89
+0.13
9.78
9.96
9.78
9.89
9.90
1,182,198
255
132,641
14.981453
大將
11.05
+0.30
10.75
11.40
10.75
11.05
11.10
812,481
218
77,360
6.991454
台富
7.10
+0.01
7.10
7.19
7.07
7.10
7.11
206,390
107
140,309
0.001455
集盛
9.07
+0.34
8.82
9.20
8.82
9.07
9.08
6,115,638
1,382
605,706
0.001456
怡華
2.70
+0.10
2.60
2.70
2.60
2.70
2.75
424,831
12
167,500
0.001457
宜進
7.42
+0.22
7.16
7.46
7.16
7.40
7.42
1,247,324
352
317,874
742.001459
聯發
8.15
+0.10
8.08
8.22
8.08
8.15
8.16
154,127
69
358,628
0.001460
宏遠
7.06
+0.12
6.95
7.12
6.95
7.05
7.06
924,233
211
471,189
5.741463
強盛
13.25
+0.85
12.40
13.25
12.30
13.25
0.00
8,078,538
1,381
188,410
0.001464
得力
9.89
+0.64
9.25
9.89
9.25
9.89
0.00
1,157,433
208
216,896
34.101465
偉全
13.70
+0.05
13.75
13.75
13.65
13.65
13.75
72,760
36
86,339
14.271466
聚隆
18.50
+0.30
18.40
18.55
18.30
18.50
18.55
235,496
116
95,261
18.321467
南緯
11.70
+0.15
11.60
11.75
11.60
11.70
11.75
234,726
63
168,209
11.041468
昶和
10.05
+0.07
10.15
10.15
9.98
10.05
10.15
24,020
12
160,405
0.001469
理隆
9.23
-0.01
9.11
9.23
9.11
9.11
9.24
3,453
4
124,600
48.581470
大統染
12.45
0
12.45
12.85
12.45
12.45
12.55
32,000
9
85,767
73.241471
首利
9.40
+0.12
9.30
9.65
9.28
9.40
9.45
1,166,622
428
201,467
0.001472
三洋紡
13.50
-0.25
13.60
13.60
13.50
13.50
13.70
8,558
10
59,500
0.001473
台南
36.10
+0.90
35.50
36.55
35.30
36.10
36.15
880,056
476
146,822
30.341474
弘裕
6.81
+0.07
6.78
6.81
6.75
6.80
6.81
77,000
27
137,874
0.001475
本盟
10.45
+0.66
9.33
10.45
9.33
10.00
10.45
114,097
47
32,516
0.001476
儒鴻 175.00
+11.00
166.50
175.00
166.50
175.00
0.00
5,911,229
2,748
246,028
24.041477
聚陽 135.00
+6.00
131.00
137.50
131.00
135.00
135.50
3,263,251
1,951
165,567
19.011503
士電
35.50
+0.10
35.25
35.50
35.25
35.45
35.50
116,716
73
520,972
19.291504
東元
27.55
+0.55
27.05
27.60
27.05
27.55
27.60
6,310,551
2,129
1,848,670
17.221506
正道
16.60
-0.10
16.70
16.70
16.25
16.50
16.60
515,330
214
122,251
0.001507
永大
71.80
+4.60
68.20
71.90
67.40
71.70
71.80
4,425,619
2,224
410,820
19.051512
瑞利
7.75
-0.03
7.81
7.81
7.70
7.74
7.75
392,173
96
181,802
38.751513
中興電
17.10
-0.10
17.30
17.30
17.10
17.10
17.15
1,628,467
597
480,000
15.001514
亞力
9.22
+0.03
9.19
9.22
9.16
9.18
9.22
534,705
150
201,067
16.761515
力山
8.13
+0.06
8.08
8.13
8.08
8.09
8.13
200,179
58
181,473
23.231516
川飛
0.00
0
0.00
0.00
0.00
11.00
11.70
229
2
18,314
0.001517
利奇
14.50
-0.10
14.85
14.85
14.45
14.50
14.55
2,098,509
661
227,825
12.391519
華城
13.05
+0.15
12.90
13.10
12.90
13.00
13.05
161,267
98
261,058
48.331521
大億
51.90
-0.30
52.20
52.70
51.80
51.80
52.20
87,260
72
76,230
14.181522
堤維西
11.65
0
11.80
11.80
11.60
11.65
11.70
490,004
174
314,261
0.001524
耿鼎
7.50
+0.11
7.45
7.61
7.35
7.45
7.50
318,749
119
162,414
0.001525
江申
44.30
0
44.50
44.60
44.20
44.30
44.55
59,630
40
69,245
9.981526
日馳
7.80
+0.06
7.95
7.95
7.80
7.80
7.86
78,999
35
50,000
27.861527
鑽全
24.15
-0.25
24.30
24.35
23.90
24.10
24.15
1,206,198
517
153,289
63.551528
恩德
13.80
+0.90
12.95
13.80
12.90
13.75
13.80
2,891,086
825
147,000
22.261529
樂士
2.05
-0.01
2.06
2.09
2.05
2.01
2.10
23,000
6
159,708
0.001530
亞崴
31.80
+0.15
31.70
31.80
31.70
31.80
31.90
67,273
35
94,952
11.361531
高林股
22.40
0
22.90
23.40
22.40
22.40
22.45
2,969,182
1,047
193,151
13.251532
勤美
38.80
+0.70
38.60
39.45
38.35
38.75
38.80
4,447,320
1,901
378,369
21.801533
車王電
16.90
+0.05
16.90
17.05
16.85
16.90
16.95
69,000
31
96,415
21.671535
中宇
84.60
-0.10
85.80
86.20
84.30
84.60
85.00
426,702
334
115,733
15.611536
和大
20.55
+0.25
20.80
20.80
20.35
20.45
20.55
389,257
176
158,300
11.421537
廣隆
64.20
+0.60
64.00
64.60
63.90
64.20
64.30
559,100
402
81,585
8.471538
正峰新
15.00
+0.55
14.65
15.25
14.55
14.90
15.00
405,000
233
162,011
0.001539
巨庭
8.20
+0.05
8.15
8.20
8.00
8.17
8.20
58,000
18
65,370
0.001540
喬福
17.35
-0.15
17.50
17.55
17.35
17.30
17.35
193,202
87
85,473
15.771541
錩泰
10.15
0
10.15
10.25
9.95
9.96
10.10
69,025
43
78,800
0.001560
中砂
55.80
+0.20
55.60
56.70
55.30
55.80
56.00
2,365,450
1,215
141,000
17.711582
信錦
55.20
-0.30
55.50
55.80
54.90
55.10
55.20
1,273,325
705
142,251
10.801583
程泰
40.30
-0.25
40.40
40.50
40.05
40.30
40.50
57,000
37
97,968
9.781589
F-永冠
38.80
+0.05
38.80
39.05
38.75
38.80
38.85
93,026
49
100,889
10.571590
F-亞德 156.50
-1.50
159.00
160.00
156.00
156.50
157.00
342,200
310
149,999
21.261603
華電
11.25
+0.05
11.30
11.35
11.20
11.25
11.30
1,054,667
180
342,300
10.231604
聲寶
10.15
+0.05
10.15
10.15
10.10
10.10
10.15
1,167,752
236
564,100
11.151605
華新
9.10
+0.07
9.10
9.25
9.05
9.10
9.12
19,733,370
3,911
3,616,000
0.001608
華榮
11.45
+0.05
11.45
11.50
11.40
11.45
11.50
409,458
185
632,773
13.471609
大亞
7.09
+0.03
7.08
7.12
7.08
7.09
7.10
328,397
100
580,180
33.761611
中電
17.30
+0.40
16.90
17.40
16.90
17.15
17.30
432,500
156
398,439
69.201612
宏泰
9.58
+0.03
9.57
9.62
9.56
9.58
9.59
168,000
85
324,151
43.551613
台一
4.82
0
4.90
4.90
4.75
4.82
4.83
236,260
78
200,000
0.001614
三洋電
35.80
+0.10
35.80
36.75
35.80
35.80
35.85
709,000
334
316,604
37.681615
大山
11.05
+0.20
11.00
11.05
11.00
10.90
11.00
8,000
5
111,861
14.541616
億泰
5.77
+0.16
5.62
5.80
5.62
5.75
5.78
385,665
91
194,148
96.171617
榮星
9.65
+0.05
9.61
9.65
9.61
9.63
9.65
30,002
20
144,233
0.001618
合機
11.90
-0.15
12.15
12.15
11.80
11.85
11.90
1,102,260
376
240,864
10.001626
F-艾美
69.80
-0.50
70.30
70.60
69.70
69.70
69.80
265,000
120
122,494
17.231701
中化
21.40
+0.10
21.50
21.55
21.25
21.40
21.45
1,571,061
710
298,081
19.811702
南僑
29.20
+0.15
29.20
29.40
29.15
29.20
29.25
1,948,975
742
294,132
19.211704
榮化
34.35
+0.35
34.10
34.35
34.05
34.30
34.35
606,255
503
853,242
47.711707
葡萄王 109.00
+6.00
103.50
109.00
103.00
108.00
109.00
2,533,419
1,689
130,235
22.951708
東鹼
31.75
+0.15
31.65
31.85
31.65
31.75
31.80
161,392
114
157,839
11.021709
和益
15.30
+0.10
15.45
15.50
15.30
15.30
15.35
693,872
278
429,932
16.111710
東聯
32.15
-0.05
32.30
32.30
31.95
32.15
32.20
1,963,184
1,474
885,703
24.731711
永光
20.70
+0.15
20.60
20.75
20.55
20.65
20.70
454,521
253
450,637
18.651712
興農
14.50
0
14.50
14.60
14.50
14.50
14.55
753,717
265
333,692
11.891713
國化
14.65
+0.20
14.55
14.70
14.35
14.60
14.65
649,377
185
150,951
28.171714
和桐
14.50
0
14.60
14.65
14.35
14.45
14.50
3,497,719
969
869,471
20.421715
亞化
14.35
+0.15
14.30
14.40
14.30
14.35
14.40
486,784
158
323,336
16.491717
長興
24.90
+0.15
24.75
25.20
24.70
24.90
25.00
686,160
400
992,397
19.611718
中纖
11.05
0
11.10
11.15
11.00
11.05
11.10
3,971,728
819
1,410,590
36.831720
生達
28.00
-0.05
28.05
28.20
28.00
28.00
28.05
543,834
276
168,418
17.391721
三晃
7.74
-0.16
7.88
7.90
7.74
7.74
7.75
278,757
82
73,676
0.001722
台肥
70.60
+0.60
70.50
70.70
70.00
70.50
70.60
1,588,453
999
980,000
20.701723
中碳 149.00
+1.00
148.00
149.00
148.00
148.50
149.00
326,844
276
236,904
17.891724
台硝
18.40
-0.30
18.80
18.80
18.40
18.40
18.55
222,256
110
127,813
10.511725
元禎
13.60
+0.05
13.55
13.60
13.30
13.55
13.60
26,355
27
182,500
0.001726
永記
79.80
+0.30
78.60
80.50
78.60
79.60
79.80
275,587
194
162,000
14.811727
中華化
18.05
+0.10
18.00
18.15
18.00
18.05
18.10
252,382
102
93,500
14.921729
必翔
32.70
-0.75
33.45
33.45
32.70
32.65
32.70
462,974
286
187,414
0.001730
花仙子
19.15
+0.30
19.20
19.20
18.90
19.10
19.15
230,100
109
53,481
11.971731
美吾華
15.60
+0.10
15.60
15.70
15.55
15.60
15.65
555,336
277
132,915
34.671732
毛寶
15.00
0
15.10
15.10
14.80
14.95
15.00
361,000
182
42,443
0.001733
五鼎
84.50
+2.70
82.20
84.50
81.90
84.40
84.50
1,261,252
793
98,531
15.911734
杏輝
37.65
-0.05
38.00
38.10
37.65
37.65
37.70
1,588,689
904
149,325
46.481735
日勝化
12.35
0
12.35
12.35
12.25
12.30
12.35
135,200
53
102,388
14.201736
喬山
77.90
+0.40
77.90
78.40
77.50
77.60
77.90
105,259
93
200,381
18.201737
臺鹽
27.60
+0.10
27.95
28.20
27.60
27.60
27.70
2,305,114
1,094
278,095
98.571762
中化生
51.00
+0.20
51.00
51.10
50.80
51.00
51.10
284,203
180
77,560
22.571773
勝一
45.20
+0.20
45.00
45.40
45.00
45.10
45.20
107,479
82
133,500
11.131789
神隆
67.80
+0.70
67.30
68.00
67.00
67.80
67.90
1,934,660
1,183
649,930
37.671802
台玻
28.45
+0.65
27.90
28.50
27.85
28.35
28.45
1,314,298
881
2,378,060
0.001805
寶徠
13.85
0
13.95
14.00
13.85
13.85
13.95
74,637
37
80,265
17.101806
冠軍
10.30
+0.10
10.25
10.30
10.15
10.25
10.30
541,357
231
437,335
0.001808
潤隆
34.90
-0.10
35.00
35.05
34.80
34.85
34.90
343,900
166
144,634
7.991809
中釉
13.50
+0.15
13.50
13.50
13.35
13.45
13.50
202,000
100
189,820
21.091810
和成
8.81
+0.05
8.81
8.86
8.77
8.81
8.82
482,800
184
369,853
73.421902
台紙
9.11
+0.04
9.10
9.11
9.07
9.10
9.11
224,367
95
402,000
0.001903
士紙
43.90
+0.60
43.60
43.90
43.60
43.75
43.90
90,031
61
260,039
0.001904
正隆
13.30
+0.10
13.35
13.40
13.25
13.25
13.30
811,197
522
1,073,368
12.671905
華紙
9.44
-0.01
9.50
9.59
9.40
9.44
9.45
1,901,214
475
1,257,835
0.001906
寶隆
7.00
0
6.97
7.00
6.96
6.96
7.05
1,382,574
18
151,000
0.001907
永豐餘
14.40
+0.05
14.35
14.50
14.35
14.35
14.40
2,713,212
626
1,660,371
21.821909
榮成
9.13
+0.01
9.12
9.16
9.07
9.13
9.14
604,499
161
687,113
13.432002
中鋼
25.95
+0.15
26.00
26.00
25.80
25.90
25.95
10,730,920
3,745
15,272,476
68.292002A 中鋼特
40.70
-0.25
40.70
40.70
40.70
40.70
41.00
2,000
2
38,268
0.002006
東鋼
28.80
+0.30
28.50
28.80
28.50
28.75
28.80
1,747,200
921
991,771
16.362007
燁興
6.92
+0.06
6.89
6.96
6.88
6.89
6.93
336,155
116
630,651
0.002008
高興昌
8.03
+0.03
8.00
8.10
8.00
8.03
8.10
86,421
24
423,826
0.002009
第一銅
9.05
+0.05
8.91
9.09
8.90
9.02
9.05
109,363
69
359,622
181.002010
春源
11.25
+0.05
11.30
11.30
11.15
11.20
11.30
304,218
112
647,655
18.752012
春雨
11.65
+0.25
11.60
11.85
11.50
11.60
11.65
241,771
127
287,774
0.002013
中鋼構
36.35
+0.10
36.30
36.55
36.20
36.30
36.35
308,339
165
160,903
9.882014
中鴻
8.45
0
8.45
8.53
8.41
8.45
8.46
1,818,272
486
1,435,544
0.002015
豐興
52.80
-0.10
52.60
53.00
52.60
52.80
52.90
272,477
232
581,599
18.992017
官田鋼
7.15
+0.02
7.18
7.18
7.10
7.15
7.16
999,959
413
388,095
0.002020
美亞
11.80
0
11.80
11.85
11.75
11.75
11.80
54,118
32
262,533
28.102022
聚亨
5.75
+0.06
5.83
5.83
5.73
5.75
5.77
1,948,825
411
483,820
0.002023
燁輝
8.30
+0.03
8.27
8.39
8.27
8.30
8.31
1,148,543
417
1,635,342
0.002024
志聯
6.25
-0.03
6.29
6.36
6.22
6.25
6.31
41,246
24
109,550
0.002025
千興
4.01
-0.07
4.18
4.20
4.00
4.01
4.02
1,900,150
405
322,834
0.002027
大成鋼
14.80
+0.20
14.65
14.80
14.60
14.75
14.80
728,594
242
708,180
26.912028
威致
5.18
+0.01
5.16
5.23
5.15
5.17
5.18
773,903
186
265,000
0.002029
盛餘
17.45
+0.05
17.50
17.60
17.45
17.45
17.50
199,120
46
321,180
36.352030
彰源
9.10
+0.01
9.09
9.12
9.07
9.09
9.10
174,100
87
272,881
0.002031
新光鋼
18.90
-0.15
19.05
19.05
18.85
18.85
18.90
405,208
233
277,257
0.002032
新鋼
10.40
0
10.50
10.60
10.30
10.40
10.50
73,620
48
130,521
130.002033
佳大
11.50
+0.05
11.60
11.60
11.45
11.50
11.55
87,023
56
80,694
23.002034
允強
16.00
+0.05
16.05
16.15
15.95
16.00
16.10
273,910
138
370,118
18.392038
海光
10.15
+0.05
10.15
10.15
10.10
10.10
10.20
172,103
55
181,976
26.032049
上銀 218.00
+5.00
215.50
218.00
214.00
217.50
218.00
899,794
843
246,427
26.812059
川湖 250.00
+1.00
249.00
250.50
246.50
250.00
250.50
512,906
407
92,321
21.852062
橋椿
45.25
+2.95
43.00
45.25
42.55
45.25
0.00
2,466,419
1,296
163,000
22.632101
南港
34.90
+0.60
34.35
35.40
34.30
34.90
34.95
2,671,241
1,479
878,945
139.602102
泰豐
20.15
+0.20
20.10
20.25
19.95
20.10
20.15
1,139,037
477
403,166
19.382103
台橡
57.70
+0.20
57.50
57.90
57.30
57.60
57.70
596,736
477
786,390
17.652104
中橡
32.00
0
32.10
32.20
32.00
32.00
32.05
800,436
438
549,224
11.642105
正新 100.00
+1.00
98.80
101.00
98.60
99.90
100.00
4,739,912
2,689
2,818,622
17.732106
建大
61.70
0
62.00
62.30
61.50
61.70
61.80
1,643,353
1,103
733,680
17.142107
厚生
23.20
-0.05
23.35
23.40
23.15
23.15
23.20
1,791,740
580
497,189
8.562108
南帝
19.95
+0.05
20.20
20.20
19.95
19.95
20.00
71,145
52
380,030
21.222109
華豐
9.00
-0.33
9.52
9.55
8.72
9.00
9.01
8,339,824
1,750
322,356
0.002114
鑫永銓
86.30
-0.20
86.50
87.30
86.20
86.30
86.50
99,300
75
61,386
11.572201
裕隆
51.20
0
51.50
51.50
51.00
51.20
51.30
1,147,988
772
1,572,919
27.232204
中華
28.10
-0.10
28.40
28.40
28.05
28.05
28.10
1,098,613
660
1,384,050
18.012206
三陽
28.70
+0.15
28.55
29.30
28.10
28.70
28.75
7,327,238
2,482
896,376
71.752207
和泰車 256.00
+3.50
252.50
256.00
252.50
255.50
256.00
224,187
217
546,179
18.602208
台船
19.55
+0.15
19.45
19.60
19.40
19.55
19.60
1,214,395
500
743,565
20.582227
裕日車 303.50
+5.00
300.00
304.00
299.00
303.00
303.50
331,175
221
300,000
18.472231
為升
86.90
-0.10
88.00
88.10
86.10
86.90
87.00
270,163
221
60,534
21.142301
光寶科
51.40
0
51.80
52.00
51.40
51.40
51.50
6,105,620
3,113
2,295,315
15.672302
麗正
4.32
-0.01
4.38
4.38
4.30
4.32
4.36
437,000
107
160,002
0.002303
聯電
11.40
+0.20
11.30
11.40
11.20
11.35
11.40
30,072,007
5,543
12,951,288
19.002305
全友
3.10
+0.10
3.03
3.10
3.01
3.10
3.11
518,613
121
205,660
0.002308
台達電 135.50
+0.50
135.00
136.00
135.00
135.00
135.50
2,447,190
1,396
2,421,199
20.382311
日月光
26.15
+0.45
26.00
26.30
25.75
26.10
26.15
27,077,405
8,651
7,602,121
15.202312
金寶
7.00
+0.04
7.02
7.03
6.99
6.99
7.00
2,176,422
436
1,458,233
87.502313
華通
10.75
+0.05
10.80
10.85
10.70
10.75
10.80
4,987,798
1,441
1,191,820
14.732314
台揚
17.15
+0.20
17.10
17.30
17.05
17.15
17.20
1,417,835
639
271,429
0.002315
神達
10.30
+0.10
10.25
10.40
10.15
10.30
10.35
6,128,841
1,482
1,529,829
26.412316
楠梓電
12.15
+0.10
12.10
12.25
12.10
12.15
12.20
564,151
153
318,688
10.212317
鴻海
78.10
+1.90
76.70
78.10
76.60
78.00
78.10
32,487,420
15,587
11,835,866
9.752321
東訊
1.98
-0.04
2.00
2.05
1.98
1.96
1.98
88,782
29
297,331
0.002323
中環
5.41
-0.15
5.60
5.61
5.41
5.41
5.42
31,447,315
4,117
2,750,904
0.002324
仁寶
18.85
+0.30
18.75
18.85
18.70
18.80
18.85
19,957,605
4,434
4,412,652
13.002325
矽品
34.45
+0.65
34.30
34.45
33.70
34.40
34.45
26,640,344
5,827
3,116,361
19.142327
國巨
9.39
+0.07
9.38
9.40
9.32
9.33
9.39
1,600,918
456
2,205,308
19.562328
廣宇
23.20
+0.25
23.10
23.40
23.10
23.20
23.25
674,380
414
509,413
29.372329
華泰
4.65
-0.13
4.85
5.10
4.51
4.65
4.69
10,037,496
1,823
806,015
465.002330
台積電 106.00
0
106.50
107.00
104.50
105.50
106.00
35,495,750
10,908
25,924,435
16.542331
精英
12.00
+0.35
11.70
12.00
11.70
12.00
12.05
9,131,619
1,740
1,183,193
38.712332
友訊
17.20
+0.05
17.25
17.35
17.20
17.20
17.25
1,290,417
527
647,580
14.332337
旺宏
8.13
-0.12
8.35
8.38
8.06
8.13
8.14
23,469,694
5,226
3,521,462
0.002338
光罩
10.35
0
10.45
10.50
10.35
10.35
10.40
456,178
180
262,713
24.072340
光磊
12.00
+0.25
11.75
12.00
11.70
11.95
12.00
2,687,895
903
525,954
18.752342
茂矽
7.13
-0.50
7.45
7.50
7.10
7.13
7.14
7,467,523
1,790
372,254
0.002344
華邦電
8.48
-0.22
8.94
9.25
8.25
8.48
8.49
92,811,482
14,588
3,685,601
0.002345
智邦
18.20
+0.25
18.00
18.50
18.00
18.15
18.20
6,875,689
2,453
523,718
10.902347
聯強
49.20
+0.20
49.10
49.35
48.80
49.20
49.25
5,912,958
3,124
1,580,916
13.372348
力廣
0.00
0
0.00
0.00
0.00
37.20
39.80
316
11
17,600
0.002349
錸德
4.03
-0.06
4.29
4.29
4.02
4.02
4.03
62,882,401
7,197
2,647,249
0.002351
順德
28.05
+0.25
28.15
28.20
27.90
28.05
28.10
169,376
86
175,558
17.642352
佳世達
7.35
+0.09
7.35
7.43
7.30
7.33
7.35
9,018,330
1,852
1,966,781
0.002353
宏碁
24.10
+0.35
24.00
24.15
23.95
24.05
24.10
5,791,434
2,404
2,834,726
0.002354
鴻準
79.20
+0.90
78.70
79.20
78.40
79.20
79.30
3,305,129
2,033
1,237,015
11.702355
敬鵬
39.90
+0.40
39.85
40.50
39.80
39.90
39.95
4,233,380
1,627
397,495
10.232356
英業達
11.45
+0.30
11.30
11.45
11.30
11.40
11.45
4,906,480
1,630
3,587,475
12.722357
華碩 333.50
-1.00
335.00
337.00
332.00
333.50
334.00
2,567,262
1,992
752,760
11.202358
美格
11.50
+0.35
11.15
11.55
11.05
11.50
11.55
427,494
180
65,000
0.002359
所羅門
12.25
-0.10
12.30
12.30
12.25
12.25
12.30
70,864
25
188,057
136.112360
致茂
64.00
0
64.00
64.70
64.00
64.00
64.20
170,875
154
376,759
25.502361
鴻友
1.76
+0.11
1.72
1.76
1.72
1.76
0.00
43,038
23
72,463
176.002362
藍天
51.40
+1.00
50.40
51.50
50.10
51.30
51.40
2,914,905
1,251
700,967
27.492363
矽統
9.64
+0.02
9.61
9.70
9.61
9.64
9.65
665,461
316
627,732
0.002364
倫飛
3.02
-0.01
3.07
3.07
3.01
3.01
3.02
359,865
95
190,144
0.002365
昆盈
9.32
+0.06
9.30
9.40
9.30
9.32
9.35
687,807
211
305,107
40.522367
燿華
9.32
+0.07
9.25
9.50
9.25
9.32
9.40
2,584,226
695
571,793
0.002368
金像電
5.86
+0.01
5.88
5.95
5.81
5.86
5.88
1,453,344
330
564,912
0.002369
菱生
16.80
-0.05
17.00
17.05
16.80
16.80
16.85
1,646,141
626
380,102
17.142371
大同
7.43
+0.11
7.36
7.50
7.36
7.43
7.44
14,237,336
2,587
2,339,536
0.002373
震旦行
54.00
+0.80
53.50
54.00
53.20
53.80
54.00
82,000
78
337,432
17.032374
佳能
26.80
+0.40
26.40
26.90
26.40
26.80
26.85
2,360,238
940
447,185
8.872375
智寶
6.66
-0.09
6.75
6.94
6.60
6.66
6.68
696,382
275
192,296
0.002376
技嘉
27.95
+0.10
27.95
28.10
27.70
27.85
27.95
831,409
545
625,891
11.272377
微星
13.95
+0.05
14.00
14.10
13.90
13.90
13.95
1,267,801
460
844,856
13.682379
瑞昱
77.50
+0.30
77.60
77.80
76.40
77.30
77.50
3,212,531
2,194
498,779
17.152380
虹光
8.34
+0.09
8.28
8.42
8.27
8.33
8.34
305,269
104
220,210
0.002382
廣達
59.60
+0.60
60.00
60.20
59.20
59.50
59.60
11,034,192
3,738
3,848,747
9.952383
台光電
30.05
+0.10
30.20
30.20
30.00
30.05
30.10
1,272,839
560
308,388
8.232384
勝華
14.90
+0.50
14.60
15.05
14.60
14.85
14.90
34,376,279
7,686
1,847,778
0.002385
群光
85.20
+1.20
84.50
86.40
84.30
85.20
85.40
3,113,637
2,238
675,778
14.972387
精元
11.95
+0.10
11.90
12.15
11.75
11.95
12.05
288,020
162
369,780
0.002388
威盛
20.60
+0.40
20.65
20.65
20.30
20.55
20.60
954,118
491
493,303
0.002390
云辰
21.95
-0.25
22.30
22.60
21.90
21.95
22.00
1,021,542
549
215,303
548.752392
正崴
59.90
-0.30
61.00
61.40
59.80
59.90
60.00
4,272,878
2,433
493,682
15.132393
億光
47.60
+1.15
46.50
47.65
46.50
47.50
47.60
4,435,995
2,538
419,201
36.622395
研華 138.00
+3.50
135.00
138.00
134.50
137.50
138.00
1,141,568
835
563,997
22.482397
友通
27.80
0
27.85
27.95
27.80
27.80
27.85
212,060
93
114,839
14.792399
映泰
11.00
-0.10
11.10
11.20
11.00
11.00
11.10
664,000
268
178,100
20.002401
凌陽
9.25
+0.25
9.05
9.39
9.05
9.24
9.25
4,815,739
1,177
596,909
0.002402
毅嘉
15.15
-0.15
15.65
15.70
15.00
15.15
15.20
4,983,694
1,558
332,043
48.872404
漢唐
29.55
+0.25
29.50
29.65
29.45
29.55
29.60
1,180,472
570
238,233
13.082405
浩鑫
12.40
+0.80
11.65
12.40
11.65
12.40
0.00
7,201,838
1,409
190,131
7.432406
國碩
21.70
+0.05
21.80
22.15
21.70
21.70
21.80
3,750,361
1,398
291,965
361.672408
南科
5.72
-0.43
6.58
6.58
5.72
0.00
5.72
38,975,653
2,607
4,034,575
0.002409
友達
13.45
+0.45
13.15
13.65
13.15
13.40
13.45 166,757,352
22,647
8,827,045
0.002412
中華電
93.80
-0.10
93.90
94.00
93.60
93.70
93.80
5,741,922
2,191
7,757,446
18.252413
環科
9.63
+0.63
9.17
9.63
9.10
9.63
0.00
5,024,121
1,074
127,359
0.002414
精技
14.75
+0.10
14.70
14.80
14.70
14.70
14.75
299,454
120
161,735
11.522415
錩新
15.00
+0.30
14.80
15.30
14.75
15.00
15.05
1,662,708
457
85,693
7.252417
圓剛
13.55
+0.20
13.45
13.60
13.40
13.50
13.55
297,028
212
206,945 1355.002419
仲琦
16.20
+0.05
16.30
16.35
16.10
16.15
16.25
1,809,808
613
207,571
11.572420
新巨
26.70
+0.05
26.70
26.85
26.60
26.70
26.75
350,478
206
152,648
12.362421
建準
18.95
+0.10
18.95
19.20
18.90
18.95
19.00
130,549
59
250,929
22.292423
固緯
17.50
0
17.35
17.60
17.35
17.50
17.60
15,621
16
116,690
17.862424
隴華
28.20
+1.10
27.10
28.20
27.10
27.45
28.10
5,312
5
30,000
0.002425
承啟
45.90
+1.70
47.25
47.25
45.20
45.90
45.95
159,920
116
93,570
52.762426
鼎元
7.21
+0.06
7.18
7.24
7.16
7.20
7.21
1,707,504
566
361,017
0.002427
三商電
8.95
+0.05
9.00
9.06
8.94
8.95
8.99
622,057
256
190,314
447.502428
興勤
31.75
+0.45
31.50
32.20
31.50
31.75
31.80
389,974
233
126,948
9.372429
銘旺科
50.50
+1.00
50.50
50.50
50.50
0.00
50.90
1,723
5
20,800
7.542430
燦坤
51.00
+1.65
50.00
51.20
49.55
50.90
51.00
948,511
733
167,463
11.812431
聯昌
7.58
-0.06
7.70
7.84
7.58
7.57
7.58
438,967
163
110,927
0.002433
互盛電
35.30
-0.10
35.50
35.60
35.30
35.30
35.35
160,200
107
144,496
11.312434
統懋
5.88
+0.02
5.95
5.99
5.88
5.88
5.93
230,000
77
82,560
0.002436
偉詮電
13.70
+0.40
13.50
13.85
13.45
13.70
13.75
2,576,464
909
246,000
171.252437
旺詮
32.05
-0.25
32.50
32.70
32.00
32.05
32.15
54,406
45
60,768
11.912438
英誌
3.30
-0.19
3.25
3.30
3.25
0.00
3.30
72,610
8
48,494
0.002439
美律
45.60
-0.60
46.50
46.90
45.30
45.60
45.65
1,712,600
885
165,849
15.722440
太空梭
6.90
-0.05
6.95
7.10
6.90
6.90
6.97
82,901
36
139,117
0.002441
超豐
24.15
-0.15
24.40
24.40
24.05
24.15
24.20
326,407
183
554,037
10.782442
新美齊
8.56
+0.02
8.62
8.65
8.50
8.56
8.58
579,160
186
156,400
10.702443
新利虹
1.65
+0.10
1.58
1.65
1.58
1.65
0.00
1,604,920
118
354,037
0.002444
友旺
6.35
+0.02
6.33
6.42
6.33
6.35
6.37
211,171
77
124,959
158.752448
晶電
49.80
+0.55
49.50
50.40
49.50
49.80
49.90
5,124,242
2,496
931,752
0.002449
京元電
20.70
+0.15
20.75
20.90
20.65
20.70
20.80
3,781,396
1,621
1,190,751
15.922450
神腦
93.50
-0.10
93.60
93.90
92.60
93.40
93.50
344,784
290
257,163
16.122451
創見 103.50
0
103.50
104.50
102.50
103.00
103.50
735,181
584
430,761
15.662453
凌群
12.30
+0.80
11.75
12.30
11.75
12.30
0.00
1,295,010
280
100,000
15.192454
聯發科 365.00
0
368.00
368.00
363.00
364.50
365.00
6,386,628
3,964
1,349,370
31.382455
全新
35.70
+0.55
35.50
36.50
35.50
35.70
35.80
7,360,500
3,502
246,541
19.092456
奇力新
16.90
+0.35
16.70
16.90
16.65
16.85
16.95
809,170
208
153,344
9.772457
飛宏
23.20
+0.15
23.20
23.40
23.10
23.20
23.25
475,918
280
277,108
20.712458
義隆
73.80
+0.50
74.90
75.60
73.80
73.80
73.90
13,082,298
6,415
418,938
26.362459
敦吉
26.60
0
26.65
26.65
26.55
26.55
26.60
124,749
61
145,075
9.332460
建通
11.70
+0.05
11.65
11.75
11.65
11.70
11.80
111,070
40
171,598
23.402461
光群雷
19.65
+1.25
18.70
19.65
18.20
19.60
19.65
11,259,863
2,873
135,694
19.652462
良得電
30.70
+0.10
30.80
30.90
30.70
30.70
30.75
105,022
80
87,280
9.112464
盟立
20.65
-0.05
20.70
20.75
20.50
20.65
20.70
111,104
75
182,568
18.602465
麗臺
5.23
+0.01
5.30
5.30
5.16
5.21
5.23
427,218
143
107,174
0.002466
冠西電
30.50
+0.10
30.40
30.55
30.40
30.45
30.50
131,215
76
136,807
0.002467
志聖
21.60
+0.50
21.30
21.85
21.15
21.55
21.60
1,274,751
494
158,744
13.012468
華經
10.00
+0.09
10.00
10.05
9.93
9.96
10.00
44,100
19
69,961
100.002471
資通
18.95
0
19.05
19.15
18.90
18.95
19.00
480,825
261
47,253
10.082472
立隆電
14.95
+0.10
14.90
15.05
14.60
14.90
14.95
1,039,700
312
154,346
18.232474
可成 145.00
+2.00
144.50
145.50
143.00
144.50
145.00
9,704,753
5,215
750,703
9.992475
華映
1.92
+0.05
2.00
2.00
1.74
1.92
1.93
79,050,597
4,221
6,479,454
0.002476
鉅祥
17.05
+0.30
16.85
17.40
16.80
17.00
17.05
958,148
350
244,304
10.212477
美隆電
12.00
+0.20
11.60
12.00
11.60
11.90
12.00
90,139
37
238,815
16.672478
大毅
16.00
+0.15
15.85
16.15
15.80
16.00
16.10
168,787
112
245,889
37.212480
敦陽科
25.40
+0.35
25.20
25.50
25.15
25.35
25.40
457,461
248
132,950
13.032481
強茂
10.85
+0.30
10.60
10.95
10.60
10.85
10.90
2,454,206
728
371,935
0.002482
連宇
11.40
0
11.50
11.50
11.30
11.30
11.40
142,817
76
62,072
228.002483
百容
12.25
-0.25
12.50
12.55
12.25
12.25
12.40
131,010
61
113,333
0.002484
希華
9.81
+0.22
9.60
9.81
9.60
9.78
9.82
784,281
204
157,476
0.002485
兆赫
24.70
-0.05
24.65
24.95
24.60
24.70
24.75
959,665
439
317,689
15.342486
一詮
20.65
+0.20
20.50
20.75
20.45
20.65
20.70
1,006,308
413
205,696
49.172488
漢平
13.00
-0.30
13.50
13.50
13.00
13.00
13.10
639,422
233
79,999
16.672489
瑞軒
24.10
-0.15
24.45
24.55
24.10
24.10
24.15
4,308,220
1,600
831,417
11.482491
吉祥全
2.03
-0.06
2.08
2.08
1.97
1.97
2.00
55,080
16
62,000
0.002492
華新科
7.64
+0.09
7.58
7.73
7.50
7.64
7.65
7,840,652
1,432
690,063
0.002493
揚博
28.40
+0.60
28.00
28.40
27.90
28.35
28.40
2,330,090
856
114,437
9.372495
普安
15.60
+0.10
15.60
15.90
15.55
15.60
15.65
329,359
201
283,594
38.052496
卓越
8.78
0
8.78
8.78
8.78
8.47
8.78
10,000
5
36,133
15.682497
怡利電
26.35
+0.05
26.50
26.75
26.30
26.30
26.35
380,182
209
118,798
16.372498
宏達電 278.50
+10.50
270.00
278.50
267.50
278.00
278.50
14,826,458
10,671
852,052
14.142499
東貝
27.90
+0.40
27.70
28.15
27.60
27.85
27.90
1,837,142
847
330,386
111.602501
國建
18.30
-0.10
18.50
18.55
18.25
18.30
18.35
3,644,988
1,313
1,656,515
17.942504
國產
11.90
0
11.95
12.10
11.85
11.90
11.95
5,564,432
1,963
1,519,298
85.002505
國揚
20.65
-0.15
21.00
21.30
20.55
20.65
20.70
12,501,151
3,475
408,285
6.622506
太設
9.19
+0.01
9.12
9.24
9.12
9.19
9.20
322,030
92
410,000
14.142509
全坤建
20.65
+1.35
20.65
20.65
20.65
20.65
0.00
691,311
274
151,752
13.592511
太子
21.75
+0.40
21.45
22.00
21.40
21.70
21.75
9,549,033
3,094
1,194,476
14.502514
龍邦
20.70
+0.40
20.55
21.00
20.30
20.70
20.75
2,932,167
1,099
563,214
18.322515
中工
8.32
+0.05
8.33
8.40
8.28
8.32
8.33
5,002,201
1,136
1,525,017
33.282516
新建
8.97
+0.08
8.95
8.97
8.91
8.96
8.97
1,017,733
256
231,938
12.812520
冠德
31.55
+2.05
29.90
31.55
29.70
31.50
0.00
20,813,637
5,237
498,722
15.322524
京城
30.90
+0.45
31.80
31.80
30.85
30.90
31.10
556,409
263
375,926
8.132527
宏璟
13.75
-0.25
14.15
14.15
13.70
13.75
13.80
451,366
153
270,306
14.952528
皇普
13.55
-0.20
13.75
14.25
13.45
13.50
13.70
108,324
70
100,000
41.062530
華建
9.92
+0.04
9.91
10.00
9.90
9.90
9.92
229,713
80
270,752
49.602534
宏盛
22.95
+0.60
22.45
23.00
22.40
22.90
22.95
11,446,800
2,390
589,091
45.902535
達欣工
26.00
+0.40
25.60
26.10
25.60
26.00
26.05
1,509,528
542
266,562
13.202536
宏普
33.50
-0.15
33.80
33.95
33.50
33.50
33.55
763,993
281
319,134
9.802537
聯上發
18.55
-0.15
18.80
18.90
18.55
18.55
18.60
1,691,500
476
142,251
13.252538
基泰
21.10
+0.20
21.05
21.30
21.00
21.10
21.20
1,637,750
931
396,619
10.242539
櫻花建
25.50
+0.55
26.55
26.55
25.40
25.50
25.65
57,999
46
165,554
32.692540
金尚昌
10.10
+0.66
10.10
10.10
10.10
10.10
0.00
1,516
5
7,000
0.002542
興富發
64.60
-0.30
65.00
65.40
64.60
64.60
64.80
1,747,690
1,043
598,270
7.032543
皇昌
8.56
-0.04
8.60
8.68
8.56
8.55
8.60
173,164
58
178,983
65.852545
皇翔
77.50
0
77.90
78.20
77.50
77.50
77.60
1,069,416
659
327,734
5.252546
根基
15.05
+0.35
14.80
15.30
14.75
15.00
15.10
689,200
215
106,035
13.442547
日勝生
25.00
+0.60
24.55
25.30
24.50
25.00
25.05
8,087,874
2,955
810,053
19.382548
華固
80.50
-0.60
81.60
81.60
80.50
80.50
80.80
1,349,418
946
276,812
13.222597
潤弘
45.50
+0.05
45.15
45.50
45.10
45.05
45.50
35,011
27
135,000
21.262601
益航
22.40
+0.10
22.40
22.65
22.35
22.40
22.45
982,479
472
377,617
17.362603
長榮
17.55
+0.10
17.60
17.65
17.45
17.50
17.55
4,109,567
1,597
3,474,940
438.752605
新興
27.65
+0.50
27.20
27.65
27.20
27.60
27.65
1,782,234
943
568,304
9.672606
裕民
46.80
+0.30
46.50
46.80
46.40
46.75
46.80
769,885
519
858,016
22.292607
榮運
19.30
+0.10
19.40
19.40
19.25
19.25
19.35
1,093,986
398
1,067,141
40.212608
大榮
42.70
+0.10
42.70
42.85
42.50
42.60
42.70
312,499
236
483,582
25.722609
陽明
13.30
+0.20
13.20
13.30
13.15
13.25
13.30
4,637,988
1,279
2,818,713
665.002610
華航
11.35
+0.05
11.35
11.40
11.30
11.35
11.40
6,553,839
1,604
5,200,000 1135.002611
志信
15.05
0
15.10
15.20
14.95
15.05
15.10
299,343
123
173,561
2.962612
中航
35.50
-0.20
35.70
35.85
35.50
35.50
35.60
85,302
72
256,473
15.922613
中櫃
18.85
0
18.95
18.95
18.80
18.85
18.90
219,003
114
89,001
35.572614
東森
3.81
+0.01
3.82
3.86
3.78
3.80
3.81
1,725,250
368
1,418,530
0.002615
萬海
16.40
+0.15
16.10
16.40
16.10
16.40
16.45
620,422
398
2,218,297
20.002616
山隆
24.00
+0.20
23.80
24.00
23.80
23.95
24.00
96,558
252
113,008
9.922617
台航
22.65
+0.10
22.60
22.75
22.60
22.65
22.70
223,037
149
417,294
15.002618
長榮航
16.90
-0.05
17.00
17.10
16.85
16.85
16.90
6,607,048
2,426
3,258,945
112.672637
F-慧洋
39.95
-0.05
40.00
40.25
39.85
39.95
40.00
419,867
232
394,119
7.502701
萬企
14.30
+0.20
14.10
14.35
14.05
14.30
14.35
82,596
50
351,113
23.832702
華園
19.55
+0.10
19.60
19.60
19.40
19.35
19.55
28,000
19
82,505
22.732704
國賓
29.30
+0.10
29.25
29.30
29.20
29.20
29.30
248,500
165
366,923
38.052705
六福
14.25
+0.10
14.20
14.35
14.20
14.25
14.30
492,633
202
330,241
0.002706
第一店
19.35
+0.05
19.30
19.40
19.30
19.30
19.35
76,974
62
350,202
24.192707
晶華 326.00
+4.00
322.00
326.00
322.00
325.50
326.00
86,132
74
96,630
29.002722
夏都
39.85
+0.35
39.50
39.85
39.50
39.85
39.90
49,350
25
80,908
22.772723
F-美食 160.00
+1.50
161.00
161.00
158.50
159.00
160.00
105,337
100
141,120
23.092727
王品 424.50
0
426.00
427.00
424.00
424.00
425.50
233,589
232
67,950
27.482801
彰銀
17.00
+0.10
17.05
17.05
16.85
16.95
17.00
6,479,671
1,565
7,242,111
14.532809
京城銀
27.60
+0.10
27.60
28.10
27.50
27.55
27.60
5,376,472
1,615
1,051,234
8.412812
台中銀
10.70
+0.05
10.75
10.75
10.65
10.70
10.75
2,303,071
571
2,318,744
8.922816
旺旺保
14.60
+0.15
14.40
14.65
14.40
14.60
14.65
69,247
47
200,000
11.322820
華票
11.65
0
11.65
11.70
11.60
11.65
11.70
2,309,705
410
1,342,960
13.392823
中壽
29.55
+0.30
29.50
29.70
29.50
29.50
29.55
10,720,738
3,722
2,387,848
14.782832
台產
22.45
+0.15
22.40
22.55
22.30
22.40
22.45
419,438
157
363,816
11.062833
台壽保
22.75
+0.25
22.85
22.85
22.60
22.70
22.75
1,273,725
434
856,941
10.292833A 台壽甲
0.00
0
0.00
0.00
0.00
37.50
37.70
301
2
58,000
0.002834
臺企銀
9.12
+0.07
9.10
9.14
9.08
9.11
9.12
5,856,084
1,532
4,898,219
13.222836
高雄銀
9.49
+0.03
9.52
9.54
9.48
9.49
9.50
558,036
112
706,947
17.252837
萬泰銀
14.55
0
14.60
14.75
14.55
14.55
14.60
259,425
161
1,525,597
7.662838
聯邦銀
11.35
+0.05
11.40
11.40
11.30
11.30
11.35
839,081
266
1,711,830
7.422841
台開
11.95
+0.25
11.75
12.15
11.70
11.95
12.00
10,635,714
2,604
655,300
45.962845
遠東銀
12.15
+0.15
12.30
12.30
12.10
12.10
12.15
3,529,151
1,069
2,242,259
10.662847
大眾銀
10.35
+0.10
10.30
10.40
10.30
10.35
10.40
2,551,247
754
2,247,773
13.442849
安泰銀
16.75
-0.05
16.80
16.95
16.75
16.75
16.90
198,969
92
1,503,206
6.182850
新產
22.50
0
22.70
22.75
22.50
22.50
22.55
783,212
300
315,963
9.452851
中再保
13.35
0
13.35
13.45
13.35
13.35
13.45
119,072
30
551,250
10.852852
第一保
19.60
-0.10
19.45
19.70
19.45
19.55
19.60
798,797
497
301,163
9.332855
統一證
17.20
-0.10
17.40
17.40
17.10
17.20
17.25
1,884,520
448
1,323,119
20.482856
元富證
9.20
+0.06
9.14
9.23
9.14
9.19
9.20
411,986
140
1,529,659
17.692867
三商壽
16.40
0
16.50
16.50
16.40
16.35
16.40
1,022,450
368
1,158,541
12.332880
華南金
17.10
+0.15
17.00
17.10
16.85
17.00
17.10
5,334,907
1,697
8,625,030
16.602881
富邦金
42.20
+0.45
42.00
42.35
41.90
42.20
42.25
17,538,455
5,302
9,535,165
13.882882
國泰金
38.75
+0.20
38.85
39.15
38.75
38.75
38.80
16,808,255
5,081
10,865,385
24.842883
開發金
8.44
+0.08
8.46
8.55
8.42
8.44
8.45
63,120,399
9,394
15,172,996
25.582884
玉山金
18.00
+0.10
17.95
18.05
17.90
17.95
18.00
11,262,796
2,460
5,010,700
12.772885
元大金
14.95
+0.40
14.65
14.95
14.60
14.90
14.95
16,335,503
4,407
10,016,210
24.512886
兆豐金
23.35
+0.15
23.00
23.45
23.00
23.30
23.35
28,506,464
5,771
11,449,823
12.422887
台新金
12.70
+0.15
12.60
12.70
12.55
12.65
12.70
19,280,012
3,602
6,891,447
8.522888
新光金
9.29
+0.09
9.30
9.32
9.24
9.29
9.30
20,787,956
3,648
8,436,387
8.012889
國票金
10.50
0
10.50
10.55
10.45
10.50
10.55
1,497,145
521
2,552,980
19.092890
永豐金
14.75
+0.10
14.70
14.90
14.70
14.75
14.80
26,157,414
4,521
7,568,273
11.712891
中信金
17.85
+0.10
17.80
17.90
17.75
17.85
17.90
34,075,385
8,316
13,750,426
11.592892
第一金
17.95
+0.05
17.90
17.95
17.75
17.90
17.95
6,839,568
2,902
8,125,360
14.362901
欣欣
37.10
-0.80
37.20
37.90
37.10
37.15
37.40
21,625
20
73,043
77.292903
遠百
26.45
+0.20
26.30
26.50
26.30
26.40
26.45
3,266,203
1,685
1,369,879
21.332904
匯僑
25.95
0
26.00
26.00
25.85
25.95
26.00
138,710
125
69,034
8.952905
三商行
23.25
+0.20
23.15
23.30
23.00
23.25
23.30
563,326
248
630,733
12.112906
高林
11.50
0
11.40
11.50
11.40
11.45
11.50
120,721
45
242,404
28.752908
特力
21.70
0
21.70
21.85
21.50
21.60
21.70
912,135
233
521,955
16.442910
統領
27.20
-0.30
27.20
27.20
27.20
27.15
27.70
2,001
3
208,725
45.332911
麗嬰房
22.15
+0.30
22.00
22.25
21.90
22.10
22.15
308,553
216
211,295
28.772912
統一超 185.00
+5.00
181.00
185.00
180.50
184.50
185.00
1,015,487
932
1,039,622
28.332913
農林
18.15
+0.45
17.80
18.20
17.80
18.15
18.20
6,968,926
1,655
616,440
11.862915
潤泰全
70.20
+0.80
69.80
70.30
69.80
70.20
70.30
3,031,634
1,551
841,434
17.252923
F-鼎固
25.70
-0.05
25.60
25.70
25.40
25.65
25.70
229,000
97
1,721,362
30.243002
歐格
10.35
0
10.40
10.40
10.30
10.30
10.35
68,000
31
102,000
18.823003
健和興
21.35
+0.15
21.40
21.55
21.25
21.30
21.35
250,950
86
140,343
8.413004
豐達科
41.80
-0.60
42.40
42.40
41.80
41.80
42.00
33,500
25
24,498
5.663005
神基
14.50
+0.50
14.15
14.60
14.10
14.45
14.50
8,279,086
2,334
582,036
23.393006
晶豪科
39.00
-0.05
39.10
39.50
38.45
38.90
39.00
8,552,399
3,823
267,174
0.003008
大立光 706.00
+10.00
702.00
711.00
702.00
706.00
707.00
1,673,737
1,501
134,140
16.983010
華立
45.00
+0.25
44.80
45.40
44.80
45.00
45.05
997,196
466
231,390
10.613011
今皓
8.11
-0.11
8.22
8.28
8.10
8.11
8.17
420,485
145
112,719
202.753013
晟銘電
21.20
+1.00
20.30
21.40
20.25
21.20
21.25
1,753,000
642
185,171
106.003014
聯陽
26.15
+0.05
26.40
26.65
26.15
26.15
26.20
1,308,411
715
205,964
24.903015
全漢
28.10
-0.05
28.15
28.25
28.10
28.05
28.10
282,291
162
229,876
11.153016
嘉晶
12.30
+0.20
12.15
12.35
12.15
12.25
12.30
169,337
154
93,870
0.003017
奇鋐
14.30
+0.15
14.20
14.55
14.20
14.30
14.35
1,384,314
528
353,310
143.003018
同開
14.50
+0.35
14.25
14.50
14.20
14.25
14.50
39,000
15
45,552
51.793019
亞光
28.60
-0.05
28.65
28.95
28.55
28.60
28.70
591,725
340
281,038
0.003021
衛展
12.45
+0.10
12.30
12.90
12.20
12.40
12.70
71,506
45
38,116
6.993022
威達電
37.95
+0.15
37.95
38.20
37.70
37.90
37.95
577,143
346
294,981
11.033023
信邦
28.20
+0.15
28.25
28.35
28.00
28.15
28.20
1,013,665
489
200,015
10.293024
憶聲
6.69
+0.09
6.88
6.88
6.60
6.68
6.69
408,667
177
282,157
0.003025
星通
12.25
-0.05
12.50
12.50
12.10
12.20
12.25
1,358,052
582
70,920
18.283026
禾伸堂
27.65
+0.30
27.45
27.85
27.40
27.60
27.65
768,709
356
320,217
13.493027
盛達
12.85
-0.20
13.05
13.15
12.85
12.85
12.95
509,600
189
94,793
35.693028
增你強
18.90
-0.10
19.00
19.00
18.70
18.90
18.95
645,600
258
213,423
12.603029
零壹
14.20
+0.35
13.90
14.40
13.90
14.20
14.25
1,373,000
470
94,744
17.323030
德律
49.00
+0.10
49.00
49.40
48.90
49.00
49.05
557,731
442
222,846
7.623031
佰鴻
14.15
+0.30
13.90
14.15
13.90
14.10
14.15
338,223
192
196,674
0.003032
偉訓
9.68
+0.34
9.45
9.71
9.40
9.62
9.68
634,330
161
103,285
161.333033
威健
20.95
0
21.00
21.05
20.95
20.95
21.00
85,618
66
243,938
11.773034
聯詠 144.50
+4.50
140.00
146.50
140.00
144.00
144.50
3,931,948
2,364
603,513
19.663035
智原
33.05
+0.05
33.20
33.70
33.05
33.05
33.10
3,395,104
1,650
403,607
12.523036
文曄
35.10
+0.35
34.90
35.10
34.90
35.05
35.10
468,373
310
337,565
11.003037
欣興
29.50
0
29.65
29.80
29.45
29.50
29.55
11,744,772
3,040
1,538,605
13.113038
全台
5.14
+0.01
5.15
5.23
5.06
5.10
5.14
692,936
167
226,107
0.003040
遠見
14.55
0
14.65
14.65
14.55
14.50
14.55
93,020
50
103,865
27.983041
揚智
31.00
+0.65
30.40
31.00
30.40
30.95
31.00
2,469,053
1,224
308,949
12.453042
晶技
43.60
+0.15
43.50
43.60
43.45
43.60
43.65
690,843
486
309,757
11.753043
科風
7.50
+0.15
7.86
7.86
7.40
7.50
7.54
1,132,952
315
194,878
0.003044
健鼎
66.60
+0.80
66.30
66.90
65.80
66.60
66.70
5,544,016
2,620
525,605
11.943045
台灣大 104.00
-0.50
104.00
105.00
103.50
103.50
104.00
1,751,095
1,010
3,420,832
24.243046
建碁
5.95
0
5.83
5.95
5.83
5.92
5.95
62,200
37
155,649
0.003047
訊舟
12.50
+0.10
12.45
12.60
12.40
12.45
12.50
917,641
286
174,133
11.473048
益登
11.15
-0.05
11.20
11.25
11.10
11.15
11.20
271,000
67
161,100
11.383049
和鑫
9.66
+0.25
9.50
9.90
9.50
9.66
9.67
8,558,627
2,497
883,950
0.003050
鈺德
6.32
-0.11
6.47
6.48
6.27
6.32
6.34
1,676,537
382
197,055
316.003051
力特
3.24
+0.21
3.19
3.24
3.19
3.24
0.00
567,360
72
267,224
8.103052
夆典
10.65
-0.05
10.75
10.95
10.65
10.60
10.65
1,730,336
447
193,976
11.453054
萬國
15.70
-0.30
16.00
16.60
15.65
15.70
15.80
2,619,000
828
77,603
0.003055
蔚華科
13.15
+0.05
13.30
13.30
13.00
13.10
13.15
415,073
73
130,594
26.843056
總太
28.15
-0.10
28.50
28.50
28.15
28.15
28.25
1,771,375
691
133,537
7.713057
喬鼎
17.15
+0.25
17.20
17.50
17.00
17.10
17.15
3,263,754
980
151,348
25.983058
立德
19.75
-0.10
20.00
20.20
19.75
19.75
19.80
2,315,191
886
150,786
8.303059
華晶科
19.00
+0.05
19.20
19.30
18.80
19.00
19.05
3,869,844
1,214
396,101
26.763060
銘異
80.50
-0.50
81.50
81.60
80.50
80.50
80.60
985,110
659
167,555
13.263061
璨圓
21.15
+0.25
21.00
21.30
20.95
21.15
21.20
2,519,719
872
391,555
0.003062
建漢
22.40
+0.10
22.50
22.70
22.35
22.40
22.45
863,331
463
325,581
106.673090
日電貿
25.80
-0.30
26.60
26.60
25.70
25.80
26.00
259,822
142
114,601
16.233094
聯傑
19.45
-0.30
19.85
20.00
19.35
19.45
19.60
635,002
326
85,289
27.013130
一零四
81.00
-0.50
81.50
81.50
79.00
80.50
83.50
30,070
23
34,013
16.143149
正達
65.20
+0.20
65.60
65.80
64.70
65.10
65.20
3,861,000
2,221
265,525
26.183164
景岳
42.50
+0.05
42.95
42.95
42.50
42.45
42.55
96,100
63
60,911
90.433189
景碩
96.90
0
98.00
98.30
96.70
96.80
96.90
2,518,311
1,399
446,000
15.453209
全科
21.30
-0.05
21.95
22.20
21.30
21.30
21.40
1,256,927
523
94,664
20.293229
晟鈦
9.43
+0.02
9.45
9.55
9.34
9.43
9.45
226,883
82
57,969
0.003231
緯創
29.35
+0.50
28.90
29.35
28.80
29.35
29.40
13,602,640
4,450
2,197,943
9.693257
虹冠電
40.50
-0.15
41.30
41.60
40.50
40.45
40.50
1,707,661
971
38,728
13.283296
勝德
18.25
-0.45
18.60
18.60
18.25
18.25
18.40
413,000
169
112,116
17.893305
昇貿
30.65
+0.15
30.50
30.85
30.50
30.65
30.80
93,307
53
118,876
10.353308
聯德
8.55
+0.25
8.30
8.61
8.20
8.46
8.55
113,029
54
99,949
0.003311
閎暉
55.50
+0.30
55.50
55.80
55.20
55.40
55.50
843,590
499
184,564
11.963312
弘憶股
11.75
0
12.30
12.30
11.60
11.75
11.80
3,783,670
1,337
87,157
26.113315
宣昶
21.15
-0.05
21.55
21.60
21.10
21.15
21.30
152,336
92
70,281
27.833356
奇偶 139.50
+2.00
138.00
141.00
138.00
139.50
140.00
506,528
386
57,834
15.913376
新日興
74.00
+0.20
74.50
74.60
73.20
73.90
74.00
1,763,249
1,097
173,845
13.123380
明泰
19.60
+0.60
19.00
19.65
19.00
19.60
19.65
586,843
276
513,676
14.103383
新世紀
20.10
0
20.40
20.40
20.05
20.05
20.10
616,861
286
291,171
0.003406
玉晶光 168.00
-2.00
172.00
174.00
168.00
168.00
168.50
1,354,552
1,149
99,589
20.773419
譁裕
19.30
+0.25
19.20
19.30
19.15
19.20
19.30
190,492
112
102,195
22.443432
台端
13.40
+0.10
13.45
13.85
13.25
13.35
13.40
562,000
259
65,626
0.003443
創意
90.00
+0.70
89.50
90.10
89.50
89.90
90.00
391,873
289
134,011
19.693450
聯鈞
73.40
-0.10
73.90
74.50
72.60
73.30
73.40
866,784
563
76,642
24.303454
晶睿 138.00
+1.00
139.00
143.00
137.00
137.50
138.00
1,572,038
1,201
69,116
16.573474
華亞科
10.30
-0.75
11.80
11.80
10.30
0.00
10.30
27,949,079
1,701
4,641,695
0.003481
群創
18.50
+1.20
17.60
18.50
17.60
18.50
0.00 182,888,787
23,596
9,100,272
0.003494
誠研
19.35
-0.10
19.45
19.75
19.05
19.30
19.35
1,434,523
572
138,333
0.003501
維熹
45.35
+0.30
45.20
45.35
45.10
45.30
45.35
124,423
67
111,227
10.193504
揚明光
72.90
+0.40
73.50
73.70
72.70
72.90
73.00
405,209
342
114,059
19.183514
昱晶
26.80
+0.70
26.35
26.80
26.35
26.75
26.80
2,593,193
1,145
338,851
0.003515
華擎 107.00
+1.00
107.00
107.00
106.00
106.50
107.00
37,257
28
115,041
11.893518
柏騰
41.70
-0.80
42.50
42.80
41.50
41.70
42.00
226,179
106
84,231
0.003519
綠能
24.30
+0.25
24.10
24.55
24.10
24.25
24.30
892,000
651
321,851
0.003532
台勝科
30.65
+0.45
30.40
30.80
30.35
30.60
30.65
125,000
71
775,696
278.643533
嘉澤
82.60
+0.70
82.90
82.90
82.10
82.60
82.70
334,150
281
93,477
8.153535
晶彩科
10.25
+0.20
10.25
10.65
10.15
10.25
10.35
517,150
202
78,597
0.003536
誠創
7.70
0
7.65
7.76
7.65
7.68
7.70
245,810
89
115,894
0.003545
旭曜
51.20
-0.30
52.00
52.30
50.70
51.20
51.30
2,497,100
1,369
138,719
57.533550
聯穎
14.00
+0.40
13.70
14.00
13.70
13.95
14.00
117,000
60
85,000
46.673557
嘉威
12.70
-0.10
13.00
13.50
12.65
12.70
12.75
5,789,911
1,823
109,434
0.003559
全智科
17.05
-0.05
17.25
17.30
17.05
17.05
17.10
437,834
184
117,426
13.223561
昇陽科
21.15
+0.10
21.30
21.50
21.10
21.15
21.25
1,264,491
639
290,369
0.003573
穎台
33.70
-0.05
33.75
34.15
33.70
33.65
33.75
178,096
131
146,513
0.003576
新日光
20.00
+0.50
19.90
20.15
19.85
19.95
20.00
7,545,936
2,639
460,677
0.003579
尚志
24.25
+0.05
24.40
24.60
24.20
24.25
24.30
534,357
284
115,597
0.003583
辛耘
57.30
+1.30
56.80
57.90
56.30
57.30
57.40
1,587,259
1,085
81,139
26.413584
介面
28.70
+0.10
28.60
29.15
28.60
28.70
28.75
926,169
496
137,652
0.003588
通嘉
44.35
0
45.00
45.00
44.35
44.35
44.50
50,914
97
44,914
16.133591
艾笛森
36.20
+0.20
36.00
36.65
36.00
36.15
36.20
347,216
224
116,074
139.233593
力銘
9.97
-0.03
10.00
10.20
9.97
9.97
9.99
233,020
85
112,743
0.003596
智易
40.90
-0.30
41.60
41.60
40.80
40.90
40.95
783,300
500
140,534
16.233598
奕力
94.10
+0.80
94.00
94.40
93.50
94.10
94.20
511,215
337
68,336
10.803599
旺能
14.40
0
14.45
14.70
14.40
14.40
14.55
918,200
218
157,488
0.003605
宏致
33.80
-0.70
34.50
34.80
33.30
33.70
33.80
379,598
282
124,391
17.423607
谷崧
59.80
+0.50
59.60
60.20
59.30
59.70
59.80
428,001
276
112,424
18.983617
碩天
57.20
+0.50
57.20
57.30
56.80
57.10
57.30
171,060
88
79,245
11.463622
洋華
相關新聞
黑心豆干摻致癌染劑 南市供500瓶篩驗劑助把關
◎集中市場收盤行情(含盤後) 2013 年 04月 24日(2)
◆◆◆券商晨訊台股投資組合建議 (1) 2014年12月26日
●【台股開盤】上漲13.21點
【高橋證券晨訊】整理居多 持盈保泰
⊙亞洲主要匯率最新匯價
◎集中市場收盤行情(含盤後) 2013 年 04月 24日(3)
