回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2013 年 04月 24日(3)

中央商情網/ 2013.04.24 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061160FT群益 

1.02

+0.15

0.92

1.02

0.89

1.02

1.03

161,000

11

10,000

78.10061161FU群益 

0.93

+0.16

0.82

0.93

0.81

0.92

0.93

391,000

13

10,000

78.10061162FX群益 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

17.00061163永豐NI 

0.36

+0.06

0.32

0.36

0.31

0.36

0.37

268,000

4

15,000

13.89061164永豐NJ 

0.27

+0.02

0.25

0.27

0.25

0.27

0.28

320,000

7

13,000

67.80061165永豐NK 

0.36

+0.07

0.32

0.36

0.32

0.36

0.37

345,000

10

13,000

78.10061166永豐NL 

0.51

-0.01

0.55

0.56

0.45

0.50

0.51

2,284,000

33

15,000

106.00061167永豐NM 

0.73

+0.03

0.71

0.76

0.71

0.72

0.73

46,000

7

10,000

84.70061168永豐NN 

1.01

-0.05

1.06

1.06

0.96

1.01

1.02

679,000

23

10,000

77.50061169永豐NP 

3.76

+0.99

3.61

3.76

3.49

3.61

0.00

652,000

20

5,000

175.00061170永豐NQ 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

48.80061171永豐NR 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

10.75061172永豐NS 

1.71

+0.35

1.56

1.74

1.55

1.69

1.70

1,467,000

20

10,000

52.40061173永豐NY 

0.20

0

0.20

0.20

0.20

0.20

0.21

17,000

1

10,000

15.70061174永豐NZ 

0.64

0

0.64

0.64

0.64

0.63

0.64

3,000

1

14,000

70.800611756E兆豐 

1.96

+0.29

1.66

2.02

1.66

1.91

1.93

923,000

38

10,000

59.200611766F兆豐 

0.28

+0.02

0.28

0.30

0.28

0.28

0.29

1,526,000

30

10,000

9.290611776G兆豐 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

96.900611786J兆豐 

0.95

+0.09

0.96

0.96

0.94

0.94

0.95

308,000

5

10,000

29.550611796K兆豐 

0.58

+0.11

0.58

0.58

0.58

0.56

0.57

10,000

1

10,000

29.550611806L兆豐 

1.21

0

1.21

1.21

1.21

1.15

1.17

10,000

1

10,000

39.90061181元富25 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

65.20061182元富26 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

706.00061183元富27 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

19.30061184元富28 

1.84

0

1.68

1.89

1.68

1.83

1.84

775,000

14

10,000

52.40061185元富29 

4.34

+1.04

4.27

4.40

4.14

4.34

0.00

447,000

18

10,000

175.00061186元富30 

2.03

0

2.03

2.03

2.03

1.99

2.01

50,000

1

10,000

39.90061187元富31 

0.53

-0.01

0.51

0.53

0.51

0.53

0.54

140,000

2

10,000

67.80061188康和80 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

0.00061189康和81 

0.33

+0.01

0.33

0.33

0.33

0.31

0.32

33,000

1

10,000

0.00061190康和82 

0.66

+0.01

0.66

0.67

0.62

0.63

0.64

248,000

15

10,000

0.00061191康和83 

1.28

+0.17

1.23

1.28

1.23

1.23

1.24

305,000

5

10,000

0.00061192康和84 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00061193康和85 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00061194康和86 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

0.00061195康和87 

0.42

+0.02

0.42

0.42

0.42

0.42

0.43

7,000

2

10,000

0.00061196工銀GN 

1.10

0

1.10

1.10

1.10

1.06

1.07

2,000

1

10,000

38.75061197工銀GP 

1.17

+0.16

1.13

1.17

1.10

1.10

1.11

588,000

17

10,000

14.75061198工銀GQ 

0.60

+0.06

0.60

0.60

0.60

0.59

0.60

30,000

1

10,000

18.00061199工銀GR 

1.36

+0.14

1.36

1.36

1.36

1.39

1.42

10,000

1

10,000

42.20061200工銀GS 

0.83

+0.11

0.81

0.83

0.81

0.79

0.80

90,000

2

10,000

29.55061201亞東GM 

2.83

+0.29

2.79

2.83

2.74

2.80

2.83

90,000

6

10,000

59.20061202亞東GP 

1.92

+0.04

1.90

1.92

1.90

1.94

1.95

20,000

2

10,000

17.85061203亞東GQ 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

706.00061204亞東GR 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

168.00061205亞東GS 

0.00

0

0.00

0.00

0.00

1.89

1.92

0

0

10,000

38.850612067S元大 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

90.000612077T元大 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

49.800612087U元大 

2.16

-0.12

2.15

2.16

2.11

2.11

2.12

10,000

4

25,000

34.400612097V元大 

0.50

0

0.53

0.53

0.49

0.50

0.51

354,000

11

10,000

65.200612107W元大 

0.68

+0.04

0.67

0.69

0.67

0.68

0.69

771,000

14

10,000

24.100612117X元大 

4.32

+0.19

4.30

4.32

4.30

4.29

4.36

60,000

4

20,000

100.000612127Y元大 

0.00

0

0.00

0.00

0.00

2.64

2.69

0

0

10,000

38.850612137Z元大 

2.07

+0.35

1.86

2.12

1.83

2.08

2.10

2,837,000

105

10,000

52.400612148A元大 

3.14

+0.66

2.50

3.20

2.50

3.21

0.00

1,045,000

39

10,000

175.000612158B元大 

3.00

+0.31

2.72

3.00

2.67

2.99

3.00

504,000

35

10,000

278.500612168C元大 

2.25

-0.07

2.22

2.33

2.13

2.25

2.28

257,000

28

10,000

178.50061217統一53 

0.00

0

0.00

0.00

0.00

1.79

1.80

0

0

10,000

38.85061218統一54 

0.00

0

0.00

0.00

0.00

1.94

1.95

0

0

10,000

278.50061219統一55 

1.51

+0.09

1.54

1.56

1.51

1.50

1.53

103,000

4

10,000

73.80061220統一56 

0.00

0

0.00

0.00

0.00

1.89

0.00

0

0

10,000

33.05061221統一57 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

15.70061222統一58 

0.41

-0.04

0.42

0.42

0.41

0.40

0.41

14,000

3

10,000

80.50061223統一59 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

17.10061224統一60 

0.56

0

0.56

0.56

0.56

0.57

0.58

1,000

1

10,000

17.10061225第一7Z 

4.37

+1.10

4.37

4.37

4.37

4.37

0.00

50,000

5

10,000

175.00061226日盛ZQ 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

134.50061227日盛ZR 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

75.90061228日盛ZS 

0.76

+0.12

0.65

0.76

0.65

0.75

0.76

79,000

4

10,000

278.50061229大華N8 

1.21

+0.06

1.18

1.22

1.18

1.18

1.19

168,000

11

10,000

0.00061230大華N9 

0.93

+0.03

0.92

0.94

0.91

0.92

0.93

1,364,000

20

10,000

0.00061231大華AA 

5.05

+0.96

5.05

5.15

5.05

5.15

0.00

382,000

32

10,000

0.00061232大華AB 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00061233大華AC 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00061234MU凱基 

1.18

+0.02

1.22

1.22

1.17

1.18

1.19

463,000

25

10,000

29.50061235MV凱基 

1.09

+0.01

1.09

1.09

1.09

1.09

1.11

495,000

6

10,000

17.85061236MZ凱基 

1.61

+0.18

1.53

1.64

1.53

1.61

1.62

304,000

6

10,000

47.60061237NA凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

32.55061238NB凱基 

1.38

+0.03

1.41

1.46

1.36

1.38

1.39

993,000

20

10,000

84.70061239NC凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

74.00061240NE凱基 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

92.80061241NG凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

168.00061242NH凱基 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

706.00061243NJ凱基 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

90.00061244國票3L 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

1.77

1.86

0

0

10,000

0.00061246國票5L 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

21,000

0.00061248國票7L 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

16,000

0.00061249國票8L 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00061250元富34 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

11.35061251元富35 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

74.00061252元富36 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

168.00061253元富37 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

77.50061254元富38 

1.10

0

1.10

1.10

1.10

1.12

1.13

180,000

4

10,000

145.00061255元富39 

0.57

+0.10

0.50

0.57

0.47

0.55

0.57

455,000

10

10,000

13.89061256元富40 

0.53

+0.02

0.53

0.53

0.53

0.53

0.54

12,000

1

10,000

706.000612571B永豐 

0.42

+0.01

0.42

0.42

0.41

0.42

0.43

335,000

198

14,000

75.900612581C永豐 

1.79

+0.06

1.73

1.96

1.70

1.78

1.79

1,267,000

288

10,000

28.700612591D永豐 

0.61

+0.02

0.65

0.65

0.61

0.60

0.61

90,000

5

10,000

33.050612601E永豐 

0.21

-0.02

0.21

0.21

0.21

0.20

0.21

10,000

1

10,000

168.000612611F永豐 

0.68

+0.09

0.61

0.68

0.61

0.68

0.69

111,000

9

10,000

92.800612621G永豐 

1.11

0

1.13

1.18

1.11

1.12

1.13

160,000

7

10,000

26.400612631H永豐 

0.30

0

0.30

0.30

0.30

0.28

0.29

3,000

1

10,000

218.000612641I永豐 

1.47

0

1.47

1.47

1.47

1.52

1.54

10,000

1

10,000

12.000612651J永豐 

0.27

0

0.28

0.28

0.27

0.27

0.28

112,000

4

10,000

706.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

31.000612671L永豐 

1.88

0

1.88

1.88

1.88

1.90

1.93

1,000

1

10,000

39.900612681M永豐 

0.32

+0.02

0.33

0.33

0.32

0.31

0.32

21,000

2

10,000

49.800612691N永豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

8.320612701P永豐 

0.48

+0.08

0.40

0.48

0.40

0.48

0.49

55,000

7

10,000

35.30061271中信KP 

0.48

+0.03

0.47

0.48

0.47

0.48

0.49

30,000

3

10,000

17.10061272中信KQ 

1.18

+0.13

1.12

1.19

1.12

1.18

1.19

1,163,000

27

10,000

42.20061273中信KR 

0.53

0

0.54

0.54

0.53

0.52

0.53

50,000

3

10,000

17.55061274中信KS 

3.30

+0.90

3.05

3.30

3.05

3.23

3.30

348,000

17

10,000

175.00061275中信KT 

0.87

-0.03

0.88

0.88

0.87

0.86

0.87

22,000

2

10,000

80.50061276中信KU 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

7,000

39.30061277中信KV 

4.67

+0.17

4.73

4.73

4.65

4.69

4.74

176,000

5

1,000

100.00061278富邦68 

0.47

+0.03

0.47

0.48

0.47

0.47

0.48

385,000

8

10,000

15.70061279富邦69 

0.00

0

0.00

0.00

0.00

2.02

2.12

0

0

10,000

39.90061280富邦70 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

15,000

93.50061281富邦72 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

15,000

17.10061282富邦73 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

18.00061283富邦75 

0.40

+0.02

0.41

0.42

0.40

0.41

0.42

377,000

9

10,000

706.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

10,000

74.00061285富邦77 

1.64

+0.33

1.35

1.64

1.35

1.64

0.00

223,000

7

10,000

33.05061286富邦78 

0.83

0

0.86

0.86

0.83

0.83

0.84

21,000

3

10,000

92.80061287富邦79 

2.09

-0.19

2.35

2.35

2.09

2.10

2.19

779,000

19

15,000

34.40061288富邦81 

0.00

0

0.00

0.00

0.00

1.88

1.89

0

0

12,000

55.55061289富邦82 

1.18

+0.11

1.09

1.18

1.09

1.19

1.20

31,000

2

12,000

55.55061290富邦85 

0.62

+0.08

0.54

0.62

0.54

0.62

0.63

133,000

10

12,000

13.89061291富邦86 

1.15

+0.08

1.10

1.16

1.05

1.13

1.14

2,599,000

53

10,000

145.00061292亞東GT 

0.55

0

0.55

0.55

0.55

0.55

0.56

10,000

1

10,000

24.10061293亞東GU 

1.05

+0.02

1.08

1.12

1.05

1.02

1.03

221,000

9

10,000

59.90061294亞東GV 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

49.80061295亞東GW 

0.27

0

0.27

0.28

0.27

0.26

0.27

151,000

5

10,000

65.20061296國泰9Z 

0.55

0

0.55

0.55

0.55

0.56

0.57

99,000

1

5,000

75.90061297國泰AA 

0.76

+0.12

0.67

0.77

0.67

0.76

0.77

160,000

12

7,000

134.50061298統一64 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

17.95061299統一65 

0.35

+0.04

0.35

0.35

0.35

0.34

0.35

90,000

1

10,000

24.10061300統一66 

0.00

0

0.00

0.00

0.00

2.62

2.68

0

0

10,000

100.00061301統一67 

0.81

+0.02

0.78

0.81

0.77

0.76

0.77

40,000

3

20,000

71.00061302統一68 

0.99

+0.11

1.00

1.00

0.99

0.99

1.00

7,000

2

10,000

42.20061303統一69 

0.41

+0.06

0.39

0.41

0.39

0.38

0.39

510,000

10

10,000

23.35061304中信KW 

0.29

0

0.29

0.29

0.29

0.27

0.28

99,000

1

10,000

8.32061305中信KX 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

5.41061306中信KY 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

6,000

706.00061307第一8A 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

35,000

8.32061308第一8B 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

706.000613098H元大 

0.95

-0.11

1.08

1.08

0.95

0.95

0.96

718,000

64

30,000

5.410613108I元大 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

15.700613118J元大 

0.53

0

0.53

0.53

0.53

0.54

0.55

5,000

1

10,000

218.000613128K元大 

1.66

0

1.59

1.74

1.59

1.64

1.67

17,000

10

20,000

21.750613138L元大 

1.38

+0.09

1.33

1.41

1.29

1.39

1.41

248,000

14

20,000

26.150613148M元大 

0.51

+0.01

0.55

0.55

0.51

0.49

0.50

60,000

4

10,000

33.050613158N元大 

0.11

0

0.12

0.12

0.11

0.11

0.12

379,000

6

10,000

74.000613168P元大 

5.85

+0.45

5.85

5.85

5.85

5.70

5.75

15,000

1

20,000

365.00061317GD群益 

1.27

+0.15

1.16

1.27

1.13

1.27

1.28

54,000

10

10,000

278.50061318GE群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

74.00061319GF群益 

0.69

+0.03

0.67

0.69

0.67

0.69

0.70

115,000

3

10,000

145.00061320GG群益 

0.31

+0.01

0.31

0.32

0.31

0.31

0.32

102,000

7

10,000

706.00061321GH群益 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

19.30061322GI群益 

1.44

+0.16

1.34

1.45

1.34

1.44

1.46

421,000

7

10,000

18.15061323GJ群益 

4.19

+0.06

4.27

4.27

4.11

4.14

4.15

35,000

5

10,000

365.00061324GL群益 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

31.00061325GM群益 

0.72

+0.04

0.71

0.72

0.71

0.71

0.72

276,000

7

10,000

145.00061326GN群益 

0.21

0

0.21

0.21

0.21

0.21

0.22

285,000

3

10,000

17.55061327GP群益 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

157.00061328GQ群益 

3.10

-0.08

3.18

3.18

3.10

3.19

3.27

20,000

2

10,000

178.50061329GR群益 

1.04

+0.12

0.98

1.04

0.96

1.04

1.05

1,386,000

29

10,000

11.40061330GT群益 

1.16

0

1.16

1.16

1.16

1.14

1.20

10,000

1

10,000

28.70061331日盛ZU 

0.50

+0.03

0.50

0.51

0.50

0.50

0.51

8,000

3

17,000

8.44061332日盛ZV 

0.63

0

0.63

0.63

0.63

0.62

0.63

15,000

1

12,000

70.20061333大華AD 

0.00

0

0.00

0.00

0.00

1.64

1.65

0

0

10,000

0.00061334NK凱基 

0.69

+0.09

0.63

0.69

0.61

0.70

0.71

1,141,000

25

10,000

13.89061335NL凱基 

2.51

0

2.51

2.51

2.51

2.47

2.53

2,000

1

10,000

250.00061336NM凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

67.80061337國票9L 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00061338康和88 

2.37

+0.17

2.32

2.40

2.32

2.34

2.37

125,000

5

10,000

0.00061339康和89 

0.24

+0.03

0.22

0.24

0.22

0.23

0.24

40,000

3

10,000

0.00061340康和90 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

0.00061341康和93 

0.49

+0.02

0.51

0.51

0.49

0.49

0.50

188,000

5

10,000

0.00061342康和95 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

0.00061343康和96 

0.44

0

0.47

0.47

0.40

0.43

0.44

2,206,000

33

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

39.30061345元富43 

1.01

+0.12

1.02

1.02

1.01

0.96

0.97

625,000

7

10,000

21.75061346元富44 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

16.900613476N兆豐 

3.51

+0.85

3.56

3.56

3.51

3.56

0.00

120,000

3

10,000

175.000613486P兆豐 

0.00

0

0.00

0.00

0.00

2.12

2.20

0

0

10,000

28.700613496Q兆豐 

0.00

0

0.00

0.00

0.00

1.86

1.89

0

0

10,000

73.800613506R兆豐 

1.14

0

1.14

1.17

1.13

1.13

1.14

192,000

5

10,000

84.700613516S兆豐 

0.71

+0.11

0.66

0.73

0.65

0.71

0.72

451,000

21

10,000

35.200613526T兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

55.550613536U兆豐 

0.63

+0.03

0.63

0.63

0.63

0.63

0.64

99,000

1

10,000

75.900613546V兆豐 

0.10

+0.01

0.10

0.10

0.09

0.09

0.10

321,000

7

10,000

8.440613556W兆豐 

1.05

+0.03

1.04

1.06

1.04

1.00

1.01

1,445,000

6

10,000

38.750613566X兆豐 

0.90

+0.16

0.82

0.91

0.82

0.90

0.91

492,000

19

10,000

42.200613576Y兆豐 

0.51

0

0.53

0.53

0.51

0.51

0.56

169,000

4

10,000

59.100613586Z兆豐 

4.46

+0.04

4.46

4.46

4.46

4.43

4.45

12,000

2

10,000

365.000613597A兆豐 

1.62

+0.06

1.64

1.64

1.62

1.52

1.54

60,000

2

10,000

24.100613607B兆豐 

0.70

+0.19

0.54

0.70

0.54

0.65

0.66

391,000

14

10,000

144.500613617C兆豐 

0.40

0

0.42

0.42

0.40

0.39

0.00

20,000

3

10,000

104.500613627D兆豐 

0.00

0

0.00

0.00

0.00

1.36

1.41

0

0

10,000

115.00061363工銀GT 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

10,000

115.00061364富邦87 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

84.70061365富邦88 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

48.80061366富邦90 

1.23

+0.06

1.24

1.27

1.23

1.25

1.26

314,000

9

10,000

115.00061367大眾A1 

0.30

-0.01

0.30

0.30

0.30

0.32

0.33

2,000

1

10,000

218.00061368大眾A2 

0.61

0

0.61

0.61

0.61

0.61

0.62

10,000

1

10,000

25.00061369大眾A3 

0.77

+0.11

0.68

0.77

0.64

0.76

0.77

660,000

15

10,000

278.50061370大眾A4 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

168.00061371大眾A5 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

145.00061372大眾A6 

0.00

0

0.00

0.00

0.00

2.02

2.04

0

0

10,000

250.00061373大眾A7 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

65.20061374大眾A8 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

35.30061375大眾A9 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

74.000613768S元大 

1.03

+0.03

1.10

1.10

1.03

1.02

1.03

1,985,000

67

20,000

38.750613778T元大 

0.36

0

0.37

0.38

0.36

0.37

0.38

129,000

10

50,000

8.440613788U元大 

0.90

+0.09

0.88

0.92

0.88

0.90

0.91

516,000

10

10,000

78.800613798V元大 

0.32

+0.08

0.29

0.32

0.29

0.31

0.32

119,000

3

10,000

35.300613808W元大 

0.49

+0.05

0.49

0.49

0.48

0.48

0.49

525,000

11

10,000

92.80061381工銀GU 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

49.80061382統一70 

0.58

0

0.58

0.58

0.58

0.57

0.58

10,000

10

10,000

16.80061383統一71 

0.75

+0.02

0.79

0.79

0.75

0.75

0.76

54,000

5

10,000

96.90061384統一72 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

26.45061385統一73 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

10,000

48.80061386統一74 

0.37

0

0.40

0.40

0.29

0.36

0.37

987,000

38

10,000

106.00061387第一8C 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

67.80061388第一8D 

0.00

0

0.00

0.00

0.00

1.51

1.54

0

0

10,000

26.40061389第一8E 

0.30

+0.01

0.30

0.33

0.30

0.29

0.31

318,000

5

40,000

8.44061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

18,000

157.00061391日盛ZX 

0.87

+0.11

0.79

0.89

0.79

0.82

0.83

67,000

5

20,000

21.75061392大華AE 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

0.00061393大華AF 

0.82

+0.10

0.82

0.82

0.82

0.82

0.83

48,000

4

10,000

0.00061394大華AG 

1.42

+0.06

1.38

1.42

1.36

1.41

1.42

275,000

12

10,000

0.00061395NN凱基 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

59.10061396NP凱基 

0.58

+0.04

0.58

0.58

0.58

0.56

0.57

1,000

1

20,000

9.29061397國票2M 

1.83

+0.28

1.76

1.83

1.76

1.79

1.80

246,000

4

15,000

0.00061398國票3M 

0.97

+0.06

1.00

1.01

0.96

0.97

0.98

170,000

11

15,000

0.00061399國票4M 

0.47

0

0.47

0.47

0.47

0.47

0.48

5,000

1

18,000

0.00061400國票5M 

4.42

-0.12

4.42

4.42

4.42

4.42

4.51

7,000

1

10,000

0.00061401國票6M 

4.07

+0.18

4.07

4.07

4.07

4.06

4.10

10,000

1

11,000

0.00061402元富45 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

15.30061403元富46 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

75.900614041T永豐 

0.00

0

0.00

0.00

0.00

3.11

3.18

0

0

5,000

100.000614051U永豐 

0.00

0

0.00

0.00

0.00

1.88

1.89

0

0

12,000

365.000614061V永豐 

1.19

0

1.17

1.19

1.17

1.18

1.19

13,000

2

13,000

249.50061407富邦91 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

12,000

0.00061408富邦92 

1.68

+0.15

1.60

1.68

1.60

1.67

1.68

15,000

2

12,000

0.00061409富邦95 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

218.00061410亞東GX 

1.98

+0.53

1.66

1.98

1.55

1.89

1.92

1,512,000

41

10,000

52.40061411中信LA 

0.85

0

0.85

0.85

0.85

0.86

0.87

7,000

1

10,000

134.50061412日盛ZY 

0.48

+0.11

0.42

0.48

0.40

0.47

0.48

1,651,000

34

15,000

78.10061413日盛ZZ 

0.80

+0.02

0.80

0.80

0.80

0.76

0.77

99,000

1

10,000

365.00061414日盛01 

0.90

+0.07

0.84

0.90

0.83

0.86

0.89

891,000

16

20,000

20.70061415大華AH 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00061416大華AI 

0.29

+0.02

0.28

0.29

0.28

0.28

0.29

397,000

7

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.00061418NR凱基 

1.06

+0.07

0.99

1.08

0.99

1.07

1.08

151,000

7

10,000

18.15061419國泰AD 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

168.00061420國泰AE 

3.57

0

3.70

3.72

3.47

3.55

3.57

3,103,000

84

10,000

365.00061421統一78 

0.39

0

0.39

0.39

0.39

0.39

0.40

5,000

1

10,000

17.55061422統一79 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

10,000

20.70061423統一80 

1.84

+0.41

1.55

1.84

1.55

1.78

1.81

320,000

9

10,000

52.40061424統一81 

0.52

+0.02

0.50

0.53

0.49

0.52

0.53

268,000

8

10,000

75.900614259A元大 

1.19

+0.05

1.19

1.19

1.19

1.17

1.18

10,000

1

20,000

249.500614269B元大 

0.34

0

0.34

0.34

0.34

0.33

0.34

30,000

1

20,000

9.100614279C元大 

1.12

+0.06

1.11

1.13

1.11

1.14

1.15

40,000

3

20,000

11.400614289D元大 

0.63

+0.03

0.63

0.63

0.63

0.65

0.66

107,000

2

20,000

79.200614299E元大 

0.58

+0.02

0.59

0.59

0.58

0.59

0.60

46,000

4

20,000

79.200614309F元大 

3.71

-0.01

3.85

3.85

3.68

3.71

3.73

2,288,000

54

10,000

365.000614319G元大 

1.52

+0.05

1.52

1.54

1.52

1.50

1.51

275,000

8

20,000

249.500614329H元大 

0.87

0

0.86

0.87

0.86

0.86

0.87

100,000

2

20,000

17.55061433工銀GV 

0.20

-0.01

0.21

0.21

0.20

0.23

0.24

3,000

2

10,000

218.000614347G兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

49.200614357H兆豐 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

37.950614367J兆豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

11.350614377K兆豐 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

77.500614387L兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

17.550614397M兆豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

17.000614407N兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

17.100614417P兆豐 

0.26

+0.01

0.26

0.26

0.26

0.26

0.27

99,000

1

10,000

17.850614427Q兆豐 

0.46

+0.02

0.45

0.46

0.45

0.45

0.46

167,000

6

10,000

17.850614437S兆豐 

0.86

+0.07

0.83

0.92

0.80

0.88

0.89

468,000

11

10,000

26.150614447T兆豐 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

78.100614457U兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

16.800614467V兆豐 

0.30

+0.01

0.30

0.30

0.30

0.30

0.31

149,000

2

10,000

706.000614477W兆豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

43.600614487X兆豐 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

10,000

178.50061449中信LB 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

5,000

45.60061450中信LC 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

10.30061451中信LD 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

278.50061452康和97 

0.99

+0.11

1.01

1.01

0.99

0.97

0.98

30,000

2

10,000

0.00061453康和98 

0.41

+0.03

0.40

0.44

0.40

0.40

0.41

370,000

7

10,000

0.00061454康和99 

0.70

+0.01

0.69

0.70

0.69

0.70

0.71

53,000

3

10,000

0.00061455康和AA 

0.99

+0.04

0.99

1.03

0.98

0.99

1.00

214,000

6

10,000

0.00061456GU群益 

0.23

-0.02

0.27

0.27

0.20

0.23

0.25

990,000

18

10,000

106.00061457GV群益 

0.34

0

0.34

0.37

0.30

0.35

0.37

864,000

10

10,000

106.00061458GW群益 

4.55

0

4.55

4.55

4.55

4.29

4.38

5,000

1

10,000

100.00061459GX群益 

0.93

-0.02

0.88

0.93

0.88

0.91

0.92

46,000

3

10,000

77.50061460GY群益 

0.43

+0.04

0.39

0.43

0.38

0.42

0.43

61,000

3

10,000

13.89061461GZ群益 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

55.55061462HE群益 

1.00

+0.11

0.90

1.00

0.90

1.01

1.02

54,000

4

10,000

278.50061463HF群益 

2.69

+0.01

2.82

2.82

2.69

2.59

2.64

77,000

6

10,000

24.10061464HG群益 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

9.12061465HH群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

9.29061466HI群益 

0.60

0

0.58

0.61

0.58

0.59

0.60

30,000

3

10,000

17.950614671X永豐 

1.16

+0.12

1.07

1.16

1.04

1.15

1.16

272,000

14

13,000

34.450614681Y永豐 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

365.000614691Z永豐 

1.01

+0.05

0.95

1.03

0.95

1.00

1.01

792,000

29

13,000

145.000614702A永豐 

0.50

-0.01

0.52

0.52

0.50

0.50

0.51

273,000

5

10,000

65.20061471富邦97 

0.67

-0.01

0.72

0.72

0.59

0.66

0.67

761,000

16

15,000

106.00061472富邦98 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

15,000

17.55061473富邦99 

0.00

0

0.00

0.00

0.00

3.65

3.66

0

0

10,000

365.00061474富邦A1 

1.36

+0.05

1.37

1.41

1.31

1.36

1.38

585,000

24

10,000

26.40061475統一83 

1.17

+0.14

1.12

1.17

1.12

1.15

1.16

160,000

8

10,000

42.20061476日盛03 

0.67

0

0.64

0.67

0.60

0.64

0.67

186,000

6

25,000

106.00061477日盛04 

0.79

0

0.79

0.79

0.79

0.77

0.78

2,000

1

10,000

32.00061478日盛05 

3.58

+0.26

3.58

3.58

3.58

3.52

3.53

1,000

1

10,000

365.00061479日盛06 

0.59

-0.01

0.63

0.63

0.59

0.59

0.60

571,000

10

10,000

65.20061480日盛07 

0.30

+0.02

0.29

0.30

0.29

0.30

0.31

585,000

8

10,000

67.80061481大華AK 

0.43

0

0.43

0.43

0.43

0.43

0.44

2,000

1

10,000

0.00061482大華AL 

0.56

+0.07

0.56

0.56

0.55

0.58

0.59

140,000

4

10,000

0.00061483NS凱基 

0.54

+0.06

0.51

0.58

0.51

0.54

0.55

2,552,000

32

10,000

104.50061484NT凱基 

0.42

0

0.42

0.42

0.42

0.43

0.44

5,000

1

10,000

706.00061485NU凱基 

0.89

+0.05

0.89

0.89

0.89

0.93

0.94

68,000

1

10,000

67.80061486NW凱基 

0.29

0

0.29

0.29

0.29

0.29

0.30

20,000

1

10,000

65.20061487第一8F 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

40,000

106.00061488第一8G 

0.00

0

0.00

0.00

0.00

1.22

1.26

0

0

10,000

12.00061489第一8H 

0.64

0

0.64

0.64

0.64

0.59

0.65

3,000

1

40,000

9.29061490中信LE 

2.35

0

2.35

2.35

2.35

2.41

2.42

1,000

1

2,000

178.50061491中信LF 

1.53

+0.12

1.49

1.60

1.47

1.49

1.50

517,000

20

5,000

115.000614929L元大 

0.64

+0.05

0.62

0.64

0.62

0.63

0.64

70,000

2

30,000

70.200614939M元大 

0.51

+0.03

0.51

0.51

0.50

0.50

0.51

290,000

5

30,000

67.800614949N元大 

0.91

+0.01

0.90

0.91

0.87

0.92

0.93

186,000

9

10,000

75.900614959P元大 

1.74

+0.02

1.80

1.82

1.73

1.74

1.76

590,000

39

10,000

84.700614969Q元大 

0.63

0

0.64

0.64

0.63

0.63

0.64

35,000

2

20,000

32.150614979R元大 

0.44

+0.05

0.41

0.46

0.40

0.44

0.45

638,000

31

50,000

78.100614989S元大 

1.75

+0.20

1.62

1.77

1.60

1.75

1.76

6,128,000

149

30,000

78.100614999T元大 

8.55

+0.10

8.45

8.65

8.45

8.40

8.45

223,000

6

10,000

365.000615009U元大 

0.95

+0.01

0.95

0.95

0.95

0.94

0.95

238,000

3

50,000

365.000615019V元大 

0.00

0

0.00

0.00

0.00

2.83

2.84

0

0

20,000

365.00061502工銀GW 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

71.00061503工銀GX 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

17.00061504工銀GY 

0.34

+0.02

0.34

0.39

0.34

0.33

0.34

1,862,000

39

10,000

8.44061505工銀GZ 

0.66

+0.05

0.66

0.66

0.66

0.65

0.66

100,000

2

10,000

9.29061506工銀HA 

0.97

+0.10

0.86

1.05

0.86

0.97

1.00

2,241,000

55

10,000

59.20061507工銀HB 

0.42

+0.03

0.42

0.42

0.42

0.40

0.41

109,000

2

10,000

9.10061508元富48 

2.06

+0.31

1.99

2.20

1.97

2.13

2.14

213,000

17

10,000

250.00061509元富49 

1.50

+0.10

1.46

1.55

1.41

1.49

1.50

91,000

9

10,000

26.15061510元富50 

1.19

-0.02

1.19

1.19

1.11

1.19

1.22

1,703,000

26

10,000

106.00061511元富51 

2.37

+0.31

2.12

2.37

2.05

2.35

2.38

2,249,000

42

10,000

278.50061512元富52 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

32.55061513亞東GY 

1.07

+0.28

0.85

1.10

0.84

1.07

1.08

261,000

12

10,000

58.40061514亞東GZ 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

67.80061515亞東HA 

0.35

+0.02

0.34

0.36

0.34

0.36

0.37

58,000

5

10,000

18.85061516亞東HB 

0.71

+0.03

0.71

0.71

0.71

0.70

0.71

72,000

3

10,000

333.50061517亞東HC 

0.22

+0.01

0.23

0.23

0.22

0.21

0.22

605,000

12

10,000

17.55061518亞東HD 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

9.12061519亞東HE 

1.90

+0.05

1.87

1.90

1.86

1.93

1.95

135,000

5

10,000

17.10061520亞東HF 

1.13

+0.10

1.12

1.13

1.12

1.13

1.16

208,000

3

10,000

12.70061521亞東HG 

1.99

0

1.78

1.99

1.78

1.94

1.96

24,000

3

10,000

144.50061522亞東HH 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

79.20061523亞東HJ 

1.15

-0.01

1.10

1.15

1.03

1.10

1.15

70,000

3

10,000

106.00061524日盛09 

0.00

0

0.00

0.00

0.00

2.69

2.70

0

0

13,000

0.00061525日盛10 

1.40

+0.14

1.39

1.40

1.36

1.40

1.42

36,000

4

12,000

42.20061526日盛11 

0.00

0

0.00

0.00

0.00

2.51

2.52

0

0

10,000

365.00061527日盛12 

1.73

+0.35

1.48

1.84

1.48

1.66

1.68

319,000

18

10,000

144.50061528大華AM 

0.36

+0.02

0.36

0.36

0.33

0.32

0.33

567,000

6

10,000

0.00061529NY凱基 

0.64

+0.03

0.62

0.64

0.62

0.62

0.63

9,000

3

20,000

32.15061530NZ凱基 

0.64

0

0.64

0.64

0.64

0.64

0.65

3,000

1

10,000

70.2006153101凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

8.3206153202凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

218.0006153305凱基 

1.31

-0.03

1.31

1.31

1.31

1.29

1.30

50,000

1

10,000

84.70061534中信LG 

0.71

+0.01

0.71

0.71

0.71

0.70

0.71

9,000

1

10,000

25.95061535中信LJ 

1.82

-0.04

1.94

1.96

1.68

1.82

1.83

1,132,000

49

10,000

106.00061536中信LK 

0.82

+0.09

0.80

0.82

0.80

0.81

0.82

78,000

5

10,000

24.10061537中信LL 

0.94

+0.06

0.92

0.94

0.90

0.96

0.97

40,000

4

7,000

11.40061538HL群益 

0.21

0

0.20

0.21

0.20

0.20

0.21

2,000

2

10,000

24.10061539HM群益 

0.41

+0.04

0.40

0.42

0.40

0.40

0.41

270,000

7

10,000

49.80061540HN群益 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

70.60061541HP群益 

1.35

+0.04

1.35

1.35

1.35

1.33

1.35

25,000

1

10,000

17.85061542HS群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

15.70061543HT群益 

0.19

0

0.20

0.21

0.19

0.18

0.19

362,000

8

10,000

9.10061544HU群益 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

10,000

25.95061545HV群益 

1.23

+0.07

1.20

1.23

1.20

1.24

1.25

60,000

2

10,000

79.20061546IB群益 

0.61

0

0.60

0.61

0.60

0.68

0.69

50,000

2

10,000

35.30061547IC群益 

0.81

0

0.81

0.81

0.81

0.82

0.83

4,000

1

10,000

31.00061548ID群益 

0.46

+0.01

0.46

0.48

0.45

0.46

0.47

78,000

8

10,000

706.000615492D永豐 

0.38

+0.04

0.36

0.38

0.36

0.36

0.37

33,000

4

11,000

333.500615502E永豐 

0.63

+0.09

0.59

0.63

0.59

0.69

0.70

48,000

4

10,000

35.300615512F永豐 

0.31

-0.01

0.31

0.31

0.31

0.32

0.33

15,000

1

10,000

706.000615522G永豐 

0.11

+0.01

0.11

0.11

0.11

0.11

0.12

959,000

12

10,000

20.700615532J永豐 

0.97

+0.01

0.97

0.99

0.97

0.96

0.97

138,000

6

15,000

365.00061554臺銀33 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00061555國票8M 

0.22

+0.02

0.22

0.22

0.22

0.21

0.22

50,000

1

15,000

0.00061556康和AB 

0.00

0

0.00

0.00

0.00

3.04

3.07

0

0

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.13061558元富56 

1.63

+0.07

1.60

1.67

1.60

1.62

1.63

161,000

8

10,000

26.40061559富邦A2 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

15,000

365.00061560富邦A5 

1.55

+0.12

1.51

1.55

1.51

1.58

1.59

9,000

4

10,000

278.50061561富邦A8 

1.21

0

1.12

1.26

1.12

1.23

1.24

115,000

7

15,000

78.10061562富邦A9 

0.39

0

0.40

0.40

0.39

0.39

0.40

28,000

3

10,000

65.20061563富邦B1 

0.36

+0.04

0.36

0.36

0.36

0.35

0.36

3,000

2

10,000

10.30061564永昌B3 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

32.15061565永昌B4 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

25.95061566永昌B5 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

106.00061567永昌B6 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

20,000

11.35061568永昌B7 

1.15

+0.02

1.15

1.15

1.15

1.15

1.17

11,000

2

20,000

17.85061569永昌B8 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

26.45061570永昌B9 

0.22

+0.01

0.20

0.22

0.20

0.23

0.24

210,000

7

20,000

29.35061571永昌C1 

0.57

0

0.54

0.57

0.54

0.57

0.58

17,000

2

20,000

79.20061572永昌C2 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

10.30061573永昌C3 

1.77

+0.12

1.77

1.77

1.77

1.77

1.80

15,000

2

10,000

145.00061574永昌C4 

1.18

+0.10

1.17

1.20

1.13

1.18

1.20

451,000

9

10,000

12.00061575統一86 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

32.55061576統一87 

1.07

+0.07

1.03

1.09

1.03

1.07

1.08

314,000

16

10,000

145.000615779Y元大 

0.96

+0.03

1.05

1.07

0.94

0.94

0.95

2,387,000

108

10,000

73.800615789Z元大 

1.25

+0.02

1.27

1.28

1.24

1.24

1.25

564,000

18

10,000

84.70061579元大1A 

1.53

0

1.45

1.56

1.45

1.50

1.53

338,000

8

10,000

104.50061580永昌C5 

1.13

0

1.13

1.13

1.13

1.13

1.14

10,000

1

10,000

115.00061581永昌C6 

0.62

+0.02

0.62

0.62

0.62

0.67

0.68

60,000

1

10,000

278.50061582永昌C7 

0.38

+0.03

0.38

0.38

0.38

0.37

0.38

198,000

2

10,000

218.00061583國泰AF 

1.62

+0.06

1.72

1.75

1.62

1.61

1.63

325,000

15

7,000

73.80061584國泰AG 

0.42

-0.02

0.43

0.43

0.42

0.41

0.42

102,000

3

10,000

80.50061585第一8J 

0.00

0

0.00

0.00

0.00

2.59

2.68

0

0

50,000

135.000615867Y兆豐 

2.70

+0.35

2.47

2.70

2.30

2.73

2.74

974,000

21

10,000

278.500615878A兆豐 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

249.500615888B兆豐 

0.68

+0.03

0.66

0.71

0.66

0.68

0.69

487,000

14

10,000

145.000615898C兆豐 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

134.50061590日盛15 

0.66

+0.06

0.66

0.66

0.66

0.64

0.65

10,000

1

10,000

32.15061591日盛16 

2.47

+0.25

2.47

2.54

2.41

2.44

2.47

61,000

6

10,000

250.00061592大華AN 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00061593大華AP 

1.13

+0.11

1.05

1.14

1.00

1.16

1.17

371,000

27

10,000

0.00061594大華AQ 

0.65

-0.01

0.68

0.69

0.65

0.64

0.65

23,000

5

10,000

0.00061595大華AR 

0.44

0

0.32

0.45

0.31

0.44

0.45

587,000

17

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

48.80061597國泰AH 

0.58

-0.01

0.58

0.58

0.58

0.58

0.59

15,000

2

5,000

706.00061598統一90 

0.57

0

0.57

0.57

0.57

0.56

0.58

2,000

1

10,000

20.70061599元大1D 

3.24

+0.38

2.90

3.27

2.79

3.30

3.32

5,304,000

126

10,000

278.50061600元大1E 

2.08

+0.13

2.04

2.08

2.03

2.07

2.09

920,000

23

20,000

45.60061601元大1F 

0.32

0

0.33

0.33

0.32

0.35

0.36

55,000

2

20,000

157.00061602元大1G 

1.29

0

1.17

1.29

1.17

1.25

1.27

234,000

10

20,000

144.50061603元大1H 

0.57

+0.04

0.53

0.58

0.53

0.56

0.57

408,000

23

10,000

706.00061604元大1I 

4.22

+0.65

4.41

4.45

4.22

4.41

0.00

693,000

15

10,000

175.000616052K永豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

17,000

8.130616062L永豐 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

15,000

32.150616072M永豐 

0.59

+0.02

0.58

0.59

0.58

0.58

0.59

135,000

4

10,000

84.700616082P永豐 

1.00

0

1.07

1.07

0.99

0.99

1.00

95,000

12

15,000

365.000616092X永豐 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

13,000

77.500616102Y永豐 

0.61

0

0.61

0.61

0.61

0.61

0.62

50,000

1

13,000

70.200616112Z永豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

49.000616123A永豐 

0.00

0

0.00

0.00

0.00

1.89

1.93

0

0

14,000

250.00061613元富58 

0.51

-0.16

0.51

0.51

0.51

0.50

0.51

26,000

1

10,000

8.13061614元富59 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.32061615富邦B2 

0.64

+0.21

0.46

0.64

0.46

0.63

0.64

51,000

7

10,000

72.30061616富邦B3 

0.22

+0.02

0.22

0.22

0.22

0.21

0.22

40,000

1

10,000

25.95061617富邦B4 

3.70

+0.07

3.74

3.74

3.62

3.61

3.62

607,000

12

10,000

365.00061618亞東HP 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

218.00061619亞東HQ 

1.25

+0.12

1.22

1.28

1.14

1.25

1.26

185,000

10

10,000

78.10061620亞東HR 

4.31

+0.01

4.45

4.45

4.22

4.31

4.32

1,033,000

108

10,000

365.00061621亞東HS 

1.15

+0.01

1.18

1.18

1.14

1.14

1.15

62,000

5

10,000

365.00061622亞東HT 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.13061623中信LM 

1.18

+0.13

1.10

1.20

1.08

1.19

1.20

250,000

14

10,000

78.10061624中信LP 

4.47

+0.06

4.57

4.60

4.47

4.49

4.50

1,753,000

36

10,000

365.00061625中信LQ 

1.39

+0.15

1.43

1.43

1.39

1.37

1.38

229,000

7

6,000

29.55061626中信LS 

1.46

+0.08

1.50

1.50

1.46

1.45

1.46

43,000

5

6,000

70.80061627中信LT 

0.78

+0.03

0.79

0.79

0.78

0.77

0.78

99,000

6

10,000

92.80061628中信LU 

1.40

+0.06

1.40

1.40

1.40

1.39

1.40

99,000

1

7,000

249.50061629中信LV 

0.56

+0.07

0.52

0.56

0.49

0.56

0.57

275,000

4

10,000

13.89061630日盛18 

1.56

+0.23

1.39

1.62

1.39

1.57

1.58

4,821,000

56

12,000

78.10061631日盛19 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

30,000

79.20061632日盛20 

0.50

0

0.50

0.50

0.50

0.49

0.50

20,000

1

10,000

23.20061633大華AS 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00061634大華AT 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00061635大華AU 

0.47

0

0.47

0.47

0.47

0.45

0.46

1,000

1

10,000

0.0006163607凱基 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

80.5006163708凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

24.10061638IE群益 

0.51

+0.04

0.52

0.53

0.51

0.50

0.51

120,000

3

10,000

333.50061639IG群益 

0.28

+0.03

0.24

0.28

0.24

0.25

0.26

110,000

3

10,000

20.70061640IH群益 

1.75

+0.21

1.64

1.77

1.56

1.75

1.76

4,487,000

79

10,000

78.10061641II群益 

0.24

0

0.24

0.24

0.24

0.23

0.24

400,000

5

10,000

168.000616423C永豐 

0.44

0

0.36

0.44

0.36

0.46

0.47

34,000

2

14,000

72.300616433D永豐 

0.93

+0.28

0.70

0.93

0.70

0.90

0.91

173,000

6

14,000

58.400616443E永豐 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

17,000

25.950616453F永豐 

0.64

+0.11

0.59

0.64

0.58

0.63

0.64

403,000

10

10,000

35.200616463G永豐 

0.69

+0.03

0.69

0.69

0.69

0.68

0.69

80,000

1

10,000

20.70061647國票3N 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00061648國票4N 

0.53

+0.01

0.53

0.56

0.52

0.53

0.54

724,000

15

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

13,000

0.00061651元富62 

1.45

+0.11

1.37

1.49

1.37

1.44

1.45

906,000

32

10,000

59.20061652統一92 

0.23

0

0.23

0.23

0.23

0.27

0.28

20,000

1

10,000

13.89061653統一93 

0.62

+0.01

0.65

0.65

0.55

0.59

0.62

331,000

9

10,000

106.00061654統一94 

0.46

+0.07

0.41

0.46

0.41

0.45

0.46

1,824,000

63

10,000

78.10061655統一95 

0.94

+0.13

0.95

0.95

0.94

0.94

0.95

40,000

2

10,000

47.60061656國泰AJ 

0.84

-0.06

0.90

0.91

0.81

0.75

0.76

439,000

11

5,000

5.41061657國泰AK 

1.17

+0.07

1.18

1.23

1.17

1.16

1.17

58,000

5

6,000

70.80061658國泰AL 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

65.20061659大眾B1 

1.33

+0.06

1.36

1.37

1.30

1.32

1.33

189,000

6

10,000

73.80061660大眾B2 

2.05

0

1.54

2.05

1.54

1.77

0.00

70,000

6

10,000

33.05061661元大1M 

1.18

+0.03

1.20

1.20

1.16

1.22

1.23

145,000

10

20,000

79.20061662元大1N 

3.72

+0.20

3.75

3.75

3.72

3.72

3.74

485,000

14

20,000

365.00061663元大1P 

2.34

+0.01

2.42

2.42

2.34

2.37

2.38

80,000

4

20,000

365.00061664元大1Q 

3.42

+0.05

3.54

3.54

3.42

3.46

3.48

3,000

3

20,000

365.00061665元大1R 

1.07

+0.02

1.10

1.11

1.05

1.06

1.07

587,000

16

30,000

365.00061666元大1S 

1.72

-0.01

1.81

1.81

1.64

1.71

1.72

329,000

15

20,000

106.00061667元大1T 

1.40

-0.08

1.40

1.40

1.40

1.39

1.44

92,000

8

20,000

106.00061668元大1U 

1.83

+0.18

1.91

1.91

1.83

1.86

1.89

136,000

6

20,000

250.00061669元大1V 

0.96

+0.08

0.91

0.96

0.91

0.97

0.98

105,000

7

10,000

218.00061670富邦B5 

0.57

+0.05

0.55

0.57

0.55

0.56

0.57

247,000

7

15,000

18.85061671富邦B7 

0.56

-0.01

0.56

0.56

0.56

0.56

0.57

10,000

1

10,000

706.00061672富邦B8 

0.52

+0.08

0.52

0.53

0.52

0.52

0.53

90,000

4

10,000

35.20061673亞東HY 

0.88

+0.01

0.88

0.88

0.88

0.86

0.87

30,000

1

10,000

15.30061674亞東HZ 

0.57

+0.05

0.56

0.57

0.56

0.56

0.57

8,000

4

10,000

24.10061675中信LW 

1.13

0

1.11

1.13

1.11

1.10

1.11

150,000

3

10,000

9.29061676中信LX 

0.61

+0.06

0.61

0.61

0.61

0.55

0.56

108,000

2

10,000

9.10061677中信LY 

0.00

0

0.00

0.00

0.00

2.40

2.41

0

0

8,000

278.50061678中信MA 

1.16

-0.08

1.18

1.18

1.16

1.15

1.16

30,000

4

7,000

168.00061679中信MB 

1.41

+0.20

1.43

1.43

1.41

1.42

1.43

13,000

2

10,000

47.60061680日盛23 

0.27

+0.03

0.27

0.27

0.27

0.25

0.26

250,000

5

25,000

9.10061681日盛24 

2.00

+0.08

2.00

2.00

2.00

2.11

2.13

50,000

1

15,000

45.60061682日盛25 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

80.5006168310凱基 

1.06

+0.03

1.06

1.06

1.06

1.10

1.11

5,000

1

10,000

79.2006168412凱基 

1.17

-0.01

1.27

1.27

1.15

1.16

1.18

160,000

7

10,000

59.9006168513凱基 

3.90

+0.49

3.47

3.90

3.32

3.90

3.92

2,846,000

105

10,000

278.5006168614凱基 

0.81

+0.03

0.80

0.82

0.79

0.80

0.81

1,579,000

23

10,000

20.7006168715凱基 

1.90

+0.40

1.63

1.96

1.63

1.89

1.90

3,765,000

82

10,000

52.40061688元大1Z 

1.80

+0.21

1.56

1.84

1.56

1.73

1.76

889,000

37

20,000

59.20061689元大2A 

0.99

0

1.03

1.05

0.99

0.95

0.96

253,000

8

10,000

59.90061690元大2B 

2.23

+0.25

2.00

2.25

1.93

2.33

2.34

770,000

44

10,000

278.50061691元大2C 

2.49

+0.44

2.09

2.87

2.09

2.87

0.00

583,000

33

10,000

31.55061692元大2D 

0.47

+0.03

0.46

0.48

0.46

0.46

0.47

288,000

5

10,000

706.00061693元大2E 

0.51

0

0.51

0.51

0.51

0.51

0.52

30,000

1

10,000

48.80061694元大2F 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

30,000

13.89061695統一96 

0.39

0

0.40

0.40

0.39

0.38

0.39

20,000

3

10,000

333.50061696統一97 

0.25

+0.02

0.23

0.25

0.23

0.25

0.26

180,000

5

10,000

157.00061697統一98 

1.14

+0.19

0.99

1.21

0.99

1.12

1.14

417,000

20

10,000

144.50061698統一99 

0.55

0

0.59

0.59

0.55

0.54

0.55

647,000

20

10,000

84.70061699統一A1 

0.89

+0.03

0.89

0.89

0.86

0.86

0.87

96,000

8

10,000

365.000617003H永豐 

0.62

+0.07

0.54

0.63

0.54

0.62

0.63

680,000

52

14,000

78.100617013I永豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

14,000

23.200617023J永豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

14,000

24.100617033K永豐 

1.12

+0.06

1.10

1.13

1.07

1.12

1.13

159,000

9

14,000

66.600617043L永豐 

1.00

+0.12

0.90

1.00

0.90

0.99

1.00

548,000

16

10,000

47.600617053N永豐 

0.61

+0.01

0.64

0.65

0.61

0.62

0.63

239,000

13

10,000

706.00061706IJ群益 

2.05

+0.15

2.05

2.08

2.01

2.04

2.05

189,000

10

10,000

45.60061707IK群益 

0.81

+0.02

0.83

0.86

0.80

0.81

0.82

823,000

19

10,000

84.70061708IL群益 

0.57

+0.08

0.52

0.60

0.52

0.56

0.57

276,000

12

10,000

25.00061709IM群益 

1.28

+0.10

1.28

1.28

1.28

1.31

1.32

50,000

1

10,000

47.60061710IQ群益 

2.93

+0.69

2.44

2.93

2.36

2.93

0.00

915,000

28

10,000

31.55061711臺銀34 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00061712中信MC 

0.00

0

0.00

0.00

0.00

1.83

1.84

0

0

7,000

0.00061713中信MD 

1.34

+0.30

1.13

1.42

1.12

1.32

1.33

1,032,000

38

10,000

144.50061714中信ME 

0.00

0

0.00

0.00

0.00

2.25

2.26

0

0

5,000

39.90061715富邦B9 

0.95

+0.23

0.72

0.95

0.72

0.96

0.98

436,000

10

15,000

58.40061716富邦C1 

1.30

+0.18

1.19

1.30

1.19

1.28

1.29

435,000

14

15,000

78.10061717富邦C4 

0.00

0

0.00

0.00

0.00

1.67

1.68

0

0

15,000

45.60061718富邦C5 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

15,000

32.15061719富邦C6 

1.55

-0.01

1.55

1.55

1.55

1.53

1.54

2,000

1

10,000

365.00061720富邦C7 

2.49

+0.02

2.49

2.49

2.49

2.45

2.46

33,000

1

10,000

365.00061721亞東JB 

0.76

+0.04

0.76

0.76

0.76

0.77

0.78

15,000

1

10,000

706.00061722康和AD 

0.94

+0.10

0.94

0.94

0.92

0.92

0.93

124,000

4

10,000

0.00061723康和AE 

0.20

0

0.20

0.20

0.20

0.21

0.22

5,000

1

10,000

0.00061724元富66 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

115.00061725元富67 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

9.10061726元富68 

1.21

+0.04

1.21

1.21

1.21

1.20

1.21

40,000

3

10,000

249.50061727元富69 

1.23

+0.09

1.20

1.25

1.17

1.22

1.23

335,000

14

10,000

66.60061728元富70 

1.90

+0.22

1.99

1.99

1.79

1.90

1.91

417,000

10

10,000

55.55061729元富71 

0.59

+0.06

0.59

0.59

0.59

0.57

0.58

90,000

1

10,000

43.60061730元富72 

0.00

0

0.00

0.00

0.00

2.02

2.03

0

0

10,000

365.000617313P永豐 

0.68

+0.09

0.60

0.70

0.57

0.67

0.68

3,453,000

54

13,000

59.200617323S永豐 

1.21

+0.01

1.19

1.21

1.17

1.19

1.20

200,000

3

10,000

38.85061733日盛29 

1.42

+0.26

1.28

1.43

1.26

1.41

1.42

337,000

20

10,000

78.10061734日盛30 

3.01

+0.24

2.88

3.01

2.88

2.90

2.99

388,000

9

15,000

100.00061735日盛31 

0.93

+0.09

0.95

0.99

0.92

0.93

0.94

125,000

11

10,000

43.60061736大華AV 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00061737大華AW 

0.87

0

0.88

0.88

0.87

0.85

0.86

15,000

2

10,000

0.00061738大華AX 

0.21

0

0.21

0.21

0.21

0.22

0.23

5,000

1

10,000

0.00061739大華AY 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.79

2.82

0

0

10,000

100.0006174118凱基 

1.03

+0.04

1.03

1.03

1.03

1.02

1.03

20,000

1

10,000

70.6006174219凱基 

0.30

+0.02

0.29

0.31

0.28

0.29

0.30

807,000

14

10,000

20.70061743第一8K 

0.29

0

0.29

0.29

0.29

0.28

0.29

60,000

2

50,000

78.10061744第一8L 

0.59

-0.06

0.63

0.64

0.58

0.53

0.56

309,000

8

50,000

5.41061745第一8M 

1.73

0

1.73

1.73

1.73

1.70

1.75

2,000

1

50,000

250.00061746元大2G 

1.18

+0.16

1.18

1.18

1.18

1.11

1.12

5,000

1

30,000

365.00061747元大2H 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

218.00061748中信MG 

1.06

+0.01

1.06

1.19

1.05

1.05

1.06

454,000

20

10,000

28.70061749中信MH 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

6,000

333.50061750中信MK 

2.04

+0.28

1.80

2.07

1.80

2.01

2.02

1,430,000

37

7,000

59.20061751工銀HF 

0.44

-0.02

0.49

0.49

0.44

0.43

0.44

60,000

3

10,000

168.00061752國票8N 

0.00

0

0.00

0.00

0.00

1.84

1.88

0

0

10,000

0.00061753國票9N 

1.57

-0.14

1.68

1.68

1.57

1.57

1.59

218,000

5

17,000

0.00061754國票AA 

0.36

+0.01

0.36

0.36

0.36

0.37

0.38

50,000

1

13,000

0.00061755元富80 

0.30

+0.02

0.29

0.30

0.28

0.28

0.29

1,297,000

8

10,000

20.70061756元富81 

0.80

+0.13

0.72

0.80

0.70

0.79

0.80

410,000

14

10,000

78.10061757元富82 

1.00

0

0.86

1.05

0.85

1.00

1.01

511,000

6

10,000

58.40061758元富83 

2.00

-0.16

2.23

2.23

1.98

2.00

2.02

415,000

12

10,000

34.40061759元富84 

0.75

0

0.75

0.75

0.75

0.77

0.78

55,000

1

10,000

17.85061760元富85 

0.77

+0.03

0.78

0.79

0.77

0.83

0.84

128,000

5

10,000

34.45061761元富86 

1.18

+0.02

1.19

1.19

1.17

1.18

1.19

298,000

4

10,000

29.50061762元富87 

0.94

0

0.94

0.94

0.94

0.94

0.95

20,000

1

10,000

71.00061763元富88 

1.46

+0.09

1.40

1.46

1.40

1.45

1.46

120,000

4

10,000

145.00061764元富89 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

45.60061765富邦C8 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

9.10061766富邦C9 

0.59

+0.04

0.59

0.59

0.59

0.57

0.58

25,000

1

10,000

23.20061767富邦D1 

0.80

0

0.80

0.80

0.80

0.81

0.82

30,000

1

10,000

79.20061768富邦D2 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

10,000

14.75061769富邦D3 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

29.35061770富邦D5 

2.61

+0.05

2.55

2.61

2.46

2.57

2.58

108,000

7

10,000

38.85061771富邦D6 

1.06

0

1.09

1.09

1.06

1.04

1.05

20,000

2

15,000

70.80061772亞東JC 

0.86

+0.09

0.81

0.86

0.79

0.85

0.86

1,760,000

42

10,000

11.40061773亞東JD 

0.28

+0.03

0.28

0.28

0.28

0.28

0.29

198,000

2

10,000

24.10061774亞東JE 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

16.800617758D兆豐 

1.40

-0.03

1.47

1.48

1.35

1.39

1.40

588,000

26

10,000

77.500617768E兆豐 

0.15

+0.01

0.14

0.15

0.13

0.16

0.17

778,000

10

10,000

13.890617778F兆豐 

0.25

0

0.24

0.25

0.24

0.26

0.27

198,000

2

10,000

14.950617788G兆豐 

0.75

+0.11

0.76

0.76

0.75

0.72

0.73

28,000

3

10,000

14.750617798H兆豐 

0.22

+0.01

0.20

0.22

0.20

0.21

0.22

23,000

3

10,000

17.950617808K兆豐 

0.46

+0.04

0.44

0.46

0.42

0.44

0.45

283,000

11

10,000

67.800617818L兆豐 

0.20

+0.03

0.20

0.20

0.20

0.02

0.20

198,000

4

10,000

24.100617828M兆豐 

0.90

0

0.91

0.91

0.82

0.86

0.87

656,000

20

10,000

178.50061783富邦D7 

0.51

+0.07

0.50

0.51

0.50

0.51

0.52

110,000

3

20,000

59.20061784富邦D8 

3.54

+0.04

3.54

3.54

3.54

3.48

3.49

75,000

3

10,000

135.50061785富邦D9 

1.37

+0.06

1.37

1.37

1.37

1.37

1.38

10,000

1

10,000

249.50061786富邦E1 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

15,000

71.00061787富邦E2 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

93.80061788富邦E3 

0.00

0

0.00

0.00

0.00

2.20

2.23

0

0

10,000

144.50061789富邦E5 

0.53

+0.07

0.53

0.53

0.52

0.51

0.52

79,000

6

14,000

43.60061790富邦E6 

0.00

0

0.00

0.00

0.00

1.76

1.78

0

0

10,000

178.50061791第一8N 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

90.00061792日盛33 

0.62

+0.11

0.62

0.62

0.60

0.58

0.59

17,000

4

25,000

38.75061793日盛34 

2.69

+0.08

2.65

2.69

2.65

3.01

3.02

19,000

2

10,000

278.50061794日盛35 

0.49

+0.01

0.51

0.51

0.49

0.49

0.50

198,000

3

10,000

84.70061795日盛36 

0.25

0

0.25

0.25

0.25

0.24

0.25

70,000

3

10,000

24.10061796大華AZ 

0.86

+0.11

0.81

0.88

0.77

0.85

0.88

3,512,000

33

10,000

0.0006179720凱基 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

24.1006179821凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

49.0006179923凱基 

0.73

+0.10

0.70

0.73

0.70

0.73

0.74

35,000

3

10,000

47.6006180024凱基 

0.98

+0.01

0.96

0.98

0.90

0.97

0.98

394,000

11

10,000

38.850618018N兆豐 

0.39

0

0.41

0.41

0.37

0.36

0.37

720,000

10

10,000

333.500618028P兆豐 

1.01

-0.12

1.18

1.18

0.98

0.98

1.00

903,000

24

10,000

34.40061803元大2L 

0.48

0

0.48

0.48

0.48

0.47

0.49

25,000

1

10,000

49.80061804元富92 

1.02

0

1.03

1.07

1.02

1.02

1.03

290,000

7

10,000

81.10061805元富93 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

52.40061806元富94 

0.00

0

0.00

0.00

0.00

2.06

2.07

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

0.000618083V永豐 

0.46

+0.02

0.46

0.46

0.46

0.46

0.47

150,000

3

17,000

9.290618093W永豐 

0.40

+0.05

0.41

0.41

0.39

0.39

0.40

160,000

9

13,000

38.750618103X永豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

16,000

17.850618113Y永豐 

0.55

0

0.56

0.56

0.55

0.55

0.56

20,000

3

14,000

37.950618123Z永豐 

0.73

0

0.75

0.75

0.73

0.72

0.73

47,000

5

10,000

81.10061813IR群益 

0.84

+0.05

0.76

0.84

0.76

0.86

0.87

182,000

6

10,000

34.45061814IS群益 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

70.20061815IT群益 

3.83

+0.28

3.78

3.83

3.78

3.77

3.78

10,000

2

10,000

365.00061816IU群益 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

38.75061817IV群益 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

14.95061818IW群益 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

10,000

12.70061819中信MM 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

59.10061821工銀HH 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

17.85061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

157.00061823亞東JH 

0.48

+0.02

0.47

0.49

0.47

0.49

0.50

969,000

15

10,000

11.35061824亞東JJ 

0.49

0

0.49

0.49

0.49

0.48

0.49

52,000

2

10,000

8.44061825亞東JK 

1.10

0

1.10

1.10

1.10

1.10

1.11

20,000

1

10,000

14.75061826亞東JL 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

9.29061827亞東JN 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

17.85061828亞東JQ 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

42.20061829第一8P 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

25.00061830第一8Q 

0.55

+0.06

0.55

0.55

0.55

0.53

0.54

10,000

1

24,000

70.80061831國泰AN 

0.34

+0.02

0.35

0.35

0.33

0.34

0.35

90,000

6

10,000

8.44061832國泰AP 

1.41

+0.02

1.44

1.44

1.28

1.39

1.41

586,000

25

10,000

38.850618334A永豐 

0.69

+0.01

0.73

0.73

0.64

0.68

0.69

885,000

19

18,000

106.000618344B永豐 

0.50

+0.08

0.49

0.50

0.47

0.49

0.50

375,000

9

13,000

42.200618354C永豐 

1.22

0

1.18

1.26

1.18

1.20

1.22

168,000

5

10,000

104.500618364D永豐 

1.05

-0.01

1.15

1.15

1.05

1.04

1.05

526,000

12

10,000

59.90061837中信MN 

5.10

+0.56

4.79

5.10

4.61

5.35

5.40

337,000

12

8,000

278.50061838中信MP 

0.64

+0.10

0.66

0.67

0.64

0.64

0.65

60,000

3

6,000

25.00061839中信MQ 

1.09

+0.06

1.06

1.12

1.06

1.08

1.09

55,000

3

6,000

26.40061840統一A4 

0.59

+0.06

0.61

0.61

0.59

0.58

0.59

59,000

2

10,000

38.75061841日盛37 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

50,000

9.29061842日盛38 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

30,000

17.85061843日盛39 

1.39

+0.08

1.39

1.39

1.39

1.50

1.51

10,000

1

10,000

81.10061844日盛40 

0.49

+0.01

0.49

0.49

0.49

0.48

0.49

198,000

2

10,000

84.70061845大華BA 

0.74

0

0.74

0.74

0.74

0.69

0.70

20,000

2

10,000

0.00061846大華BB 

0.41

0

0.35

0.41

0.35

0.42

0.43

61,000

3

10,000

0.00061847大華BC 

0.39

+0.08

0.33

0.39

0.33

0.38

0.39

226,000

6

10,000

0.00061848大華BD 

0.28

+0.03

0.28

0.28

0.28

0.28

0.29

20,000

1

10,000

0.0006184926凱基 

0.86

+0.01

0.89

0.89

0.77

0.84

0.89

3,000,000

41

10,000

106.0006185028凱基 

7.25

+0.70

6.85

7.25

6.80

7.40

7.45

83,000

7

10,000

278.5006185129凱基 

0.83

+0.31

0.56

0.83

0.56

0.83

0.00

792,000

41

10,000

33.05061852統一A5 

1.32

+0.02

1.37

1.37

1.29

1.31

1.32

510,000

8

10,000

365.00061853統一A6 

0.75

+0.07

0.73

0.78

0.73

社群留言