名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061160FT群益
1.02
+0.15
0.92
1.02
0.89
1.02
1.03
161,000
11
10,000
78.10061161FU群益
0.93
+0.16
0.82
0.93
0.81
0.92
0.93
391,000
13
10,000
78.10061162FX群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
17.00061163永豐NI
0.36
+0.06
0.32
0.36
0.31
0.36
0.37
268,000
4
15,000
13.89061164永豐NJ
0.27
+0.02
0.25
0.27
0.25
0.27
0.28
320,000
7
13,000
67.80061165永豐NK
0.36
+0.07
0.32
0.36
0.32
0.36
0.37
345,000
10
13,000
78.10061166永豐NL
0.51
-0.01
0.55
0.56
0.45
0.50
0.51
2,284,000
33
15,000
106.00061167永豐NM
0.73
+0.03
0.71
0.76
0.71
0.72
0.73
46,000
7
10,000
84.70061168永豐NN
1.01
-0.05
1.06
1.06
0.96
1.01
1.02
679,000
23
10,000
77.50061169永豐NP
3.76
+0.99
3.61
3.76
3.49
3.61
0.00
652,000
20
5,000
175.00061170永豐NQ
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
48.80061171永豐NR
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
10.75061172永豐NS
1.71
+0.35
1.56
1.74
1.55
1.69
1.70
1,467,000
20
10,000
52.40061173永豐NY
0.20
0
0.20
0.20
0.20
0.20
0.21
17,000
1
10,000
15.70061174永豐NZ
0.64
0
0.64
0.64
0.64
0.63
0.64
3,000
1
14,000
70.800611756E兆豐
1.96
+0.29
1.66
2.02
1.66
1.91
1.93
923,000
38
10,000
59.200611766F兆豐
0.28
+0.02
0.28
0.30
0.28
0.28
0.29
1,526,000
30
10,000
9.290611776G兆豐
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
96.900611786J兆豐
0.95
+0.09
0.96
0.96
0.94
0.94
0.95
308,000
5
10,000
29.550611796K兆豐
0.58
+0.11
0.58
0.58
0.58
0.56
0.57
10,000
1
10,000
29.550611806L兆豐
1.21
0
1.21
1.21
1.21
1.15
1.17
10,000
1
10,000
39.90061181元富25
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
65.20061182元富26
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
706.00061183元富27
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
19.30061184元富28
1.84
0
1.68
1.89
1.68
1.83
1.84
775,000
14
10,000
52.40061185元富29
4.34
+1.04
4.27
4.40
4.14
4.34
0.00
447,000
18
10,000
175.00061186元富30
2.03
0
2.03
2.03
2.03
1.99
2.01
50,000
1
10,000
39.90061187元富31
0.53
-0.01
0.51
0.53
0.51
0.53
0.54
140,000
2
10,000
67.80061188康和80
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
0.00061189康和81
0.33
+0.01
0.33
0.33
0.33
0.31
0.32
33,000
1
10,000
0.00061190康和82
0.66
+0.01
0.66
0.67
0.62
0.63
0.64
248,000
15
10,000
0.00061191康和83
1.28
+0.17
1.23
1.28
1.23
1.23
1.24
305,000
5
10,000
0.00061192康和84
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061193康和85
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00061194康和86
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
0.00061195康和87
0.42
+0.02
0.42
0.42
0.42
0.42
0.43
7,000
2
10,000
0.00061196工銀GN
1.10
0
1.10
1.10
1.10
1.06
1.07
2,000
1
10,000
38.75061197工銀GP
1.17
+0.16
1.13
1.17
1.10
1.10
1.11
588,000
17
10,000
14.75061198工銀GQ
0.60
+0.06
0.60
0.60
0.60
0.59
0.60
30,000
1
10,000
18.00061199工銀GR
1.36
+0.14
1.36
1.36
1.36
1.39
1.42
10,000
1
10,000
42.20061200工銀GS
0.83
+0.11
0.81
0.83
0.81
0.79
0.80
90,000
2
10,000
29.55061201亞東GM
2.83
+0.29
2.79
2.83
2.74
2.80
2.83
90,000
6
10,000
59.20061202亞東GP
1.92
+0.04
1.90
1.92
1.90
1.94
1.95
20,000
2
10,000
17.85061203亞東GQ
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
706.00061204亞東GR
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
168.00061205亞東GS
0.00
0
0.00
0.00
0.00
1.89
1.92
0
0
10,000
38.850612067S元大
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
90.000612077T元大
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
49.800612087U元大
2.16
-0.12
2.15
2.16
2.11
2.11
2.12
10,000
4
25,000
34.400612097V元大
0.50
0
0.53
0.53
0.49
0.50
0.51
354,000
11
10,000
65.200612107W元大
0.68
+0.04
0.67
0.69
0.67
0.68
0.69
771,000
14
10,000
24.100612117X元大
4.32
+0.19
4.30
4.32
4.30
4.29
4.36
60,000
4
20,000
100.000612127Y元大
0.00
0
0.00
0.00
0.00
2.64
2.69
0
0
10,000
38.850612137Z元大
2.07
+0.35
1.86
2.12
1.83
2.08
2.10
2,837,000
105
10,000
52.400612148A元大
3.14
+0.66
2.50
3.20
2.50
3.21
0.00
1,045,000
39
10,000
175.000612158B元大
3.00
+0.31
2.72
3.00
2.67
2.99
3.00
504,000
35
10,000
278.500612168C元大
2.25
-0.07
2.22
2.33
2.13
2.25
2.28
257,000
28
10,000
178.50061217統一53
0.00
0
0.00
0.00
0.00
1.79
1.80
0
0
10,000
38.85061218統一54
0.00
0
0.00
0.00
0.00
1.94
1.95
0
0
10,000
278.50061219統一55
1.51
+0.09
1.54
1.56
1.51
1.50
1.53
103,000
4
10,000
73.80061220統一56
0.00
0
0.00
0.00
0.00
1.89
0.00
0
0
10,000
33.05061221統一57
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
15.70061222統一58
0.41
-0.04
0.42
0.42
0.41
0.40
0.41
14,000
3
10,000
80.50061223統一59
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
17.10061224統一60
0.56
0
0.56
0.56
0.56
0.57
0.58
1,000
1
10,000
17.10061225第一7Z
4.37
+1.10
4.37
4.37
4.37
4.37
0.00
50,000
5
10,000
175.00061226日盛ZQ
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
10,000
134.50061227日盛ZR
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
75.90061228日盛ZS
0.76
+0.12
0.65
0.76
0.65
0.75
0.76
79,000
4
10,000
278.50061229大華N8
1.21
+0.06
1.18
1.22
1.18
1.18
1.19
168,000
11
10,000
0.00061230大華N9
0.93
+0.03
0.92
0.94
0.91
0.92
0.93
1,364,000
20
10,000
0.00061231大華AA
5.05
+0.96
5.05
5.15
5.05
5.15
0.00
382,000
32
10,000
0.00061232大華AB
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00061233大華AC
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00061234MU凱基
1.18
+0.02
1.22
1.22
1.17
1.18
1.19
463,000
25
10,000
29.50061235MV凱基
1.09
+0.01
1.09
1.09
1.09
1.09
1.11
495,000
6
10,000
17.85061236MZ凱基
1.61
+0.18
1.53
1.64
1.53
1.61
1.62
304,000
6
10,000
47.60061237NA凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
32.55061238NB凱基
1.38
+0.03
1.41
1.46
1.36
1.38
1.39
993,000
20
10,000
84.70061239NC凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
74.00061240NE凱基
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
92.80061241NG凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
168.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
706.00061243NJ凱基
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
90.00061244國票3L
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
1.77
1.86
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
21,000
0.00061248國票7L
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
16,000
0.00061249國票8L
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00061250元富34
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
11.35061251元富35
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
74.00061252元富36
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
168.00061253元富37
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
77.50061254元富38
1.10
0
1.10
1.10
1.10
1.12
1.13
180,000
4
10,000
145.00061255元富39
0.57
+0.10
0.50
0.57
0.47
0.55
0.57
455,000
10
10,000
13.89061256元富40
0.53
+0.02
0.53
0.53
0.53
0.53
0.54
12,000
1
10,000
706.000612571B永豐
0.42
+0.01
0.42
0.42
0.41
0.42
0.43
335,000
198
14,000
75.900612581C永豐
1.79
+0.06
1.73
1.96
1.70
1.78
1.79
1,267,000
288
10,000
28.700612591D永豐
0.61
+0.02
0.65
0.65
0.61
0.60
0.61
90,000
5
10,000
33.050612601E永豐
0.21
-0.02
0.21
0.21
0.21
0.20
0.21
10,000
1
10,000
168.000612611F永豐
0.68
+0.09
0.61
0.68
0.61
0.68
0.69
111,000
9
10,000
92.800612621G永豐
1.11
0
1.13
1.18
1.11
1.12
1.13
160,000
7
10,000
26.400612631H永豐
0.30
0
0.30
0.30
0.30
0.28
0.29
3,000
1
10,000
218.000612641I永豐
1.47
0
1.47
1.47
1.47
1.52
1.54
10,000
1
10,000
12.000612651J永豐
0.27
0
0.28
0.28
0.27
0.27
0.28
112,000
4
10,000
706.000612661K永豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
31.000612671L永豐
1.88
0
1.88
1.88
1.88
1.90
1.93
1,000
1
10,000
39.900612681M永豐
0.32
+0.02
0.33
0.33
0.32
0.31
0.32
21,000
2
10,000
49.800612691N永豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
8.320612701P永豐
0.48
+0.08
0.40
0.48
0.40
0.48
0.49
55,000
7
10,000
35.30061271中信KP
0.48
+0.03
0.47
0.48
0.47
0.48
0.49
30,000
3
10,000
17.10061272中信KQ
1.18
+0.13
1.12
1.19
1.12
1.18
1.19
1,163,000
27
10,000
42.20061273中信KR
0.53
0
0.54
0.54
0.53
0.52
0.53
50,000
3
10,000
17.55061274中信KS
3.30
+0.90
3.05
3.30
3.05
3.23
3.30
348,000
17
10,000
175.00061275中信KT
0.87
-0.03
0.88
0.88
0.87
0.86
0.87
22,000
2
10,000
80.50061276中信KU
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
7,000
39.30061277中信KV
4.67
+0.17
4.73
4.73
4.65
4.69
4.74
176,000
5
1,000
100.00061278富邦68
0.47
+0.03
0.47
0.48
0.47
0.47
0.48
385,000
8
10,000
15.70061279富邦69
0.00
0
0.00
0.00
0.00
2.02
2.12
0
0
10,000
39.90061280富邦70
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
15,000
93.50061281富邦72
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
15,000
17.10061282富邦73
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
18.00061283富邦75
0.40
+0.02
0.41
0.42
0.40
0.41
0.42
377,000
9
10,000
706.00061284富邦76
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
10,000
74.00061285富邦77
1.64
+0.33
1.35
1.64
1.35
1.64
0.00
223,000
7
10,000
33.05061286富邦78
0.83
0
0.86
0.86
0.83
0.83
0.84
21,000
3
10,000
92.80061287富邦79
2.09
-0.19
2.35
2.35
2.09
2.10
2.19
779,000
19
15,000
34.40061288富邦81
0.00
0
0.00
0.00
0.00
1.88
1.89
0
0
12,000
55.55061289富邦82
1.18
+0.11
1.09
1.18
1.09
1.19
1.20
31,000
2
12,000
55.55061290富邦85
0.62
+0.08
0.54
0.62
0.54
0.62
0.63
133,000
10
12,000
13.89061291富邦86
1.15
+0.08
1.10
1.16
1.05
1.13
1.14
2,599,000
53
10,000
145.00061292亞東GT
0.55
0
0.55
0.55
0.55
0.55
0.56
10,000
1
10,000
24.10061293亞東GU
1.05
+0.02
1.08
1.12
1.05
1.02
1.03
221,000
9
10,000
59.90061294亞東GV
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
49.80061295亞東GW
0.27
0
0.27
0.28
0.27
0.26
0.27
151,000
5
10,000
65.20061296國泰9Z
0.55
0
0.55
0.55
0.55
0.56
0.57
99,000
1
5,000
75.90061297國泰AA
0.76
+0.12
0.67
0.77
0.67
0.76
0.77
160,000
12
7,000
134.50061298統一64
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
17.95061299統一65
0.35
+0.04
0.35
0.35
0.35
0.34
0.35
90,000
1
10,000
24.10061300統一66
0.00
0
0.00
0.00
0.00
2.62
2.68
0
0
10,000
100.00061301統一67
0.81
+0.02
0.78
0.81
0.77
0.76
0.77
40,000
3
20,000
71.00061302統一68
0.99
+0.11
1.00
1.00
0.99
0.99
1.00
7,000
2
10,000
42.20061303統一69
0.41
+0.06
0.39
0.41
0.39
0.38
0.39
510,000
10
10,000
23.35061304中信KW
0.29
0
0.29
0.29
0.29
0.27
0.28
99,000
1
10,000
8.32061305中信KX
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
5.41061306中信KY
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
6,000
706.00061307第一8A
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
35,000
8.32061308第一8B
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
706.000613098H元大
0.95
-0.11
1.08
1.08
0.95
0.95
0.96
718,000
64
30,000
5.410613108I元大
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
15.700613118J元大
0.53
0
0.53
0.53
0.53
0.54
0.55
5,000
1
10,000
218.000613128K元大
1.66
0
1.59
1.74
1.59
1.64
1.67
17,000
10
20,000
21.750613138L元大
1.38
+0.09
1.33
1.41
1.29
1.39
1.41
248,000
14
20,000
26.150613148M元大
0.51
+0.01
0.55
0.55
0.51
0.49
0.50
60,000
4
10,000
33.050613158N元大
0.11
0
0.12
0.12
0.11
0.11
0.12
379,000
6
10,000
74.000613168P元大
5.85
+0.45
5.85
5.85
5.85
5.70
5.75
15,000
1
20,000
365.00061317GD群益
1.27
+0.15
1.16
1.27
1.13
1.27
1.28
54,000
10
10,000
278.50061318GE群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
74.00061319GF群益
0.69
+0.03
0.67
0.69
0.67
0.69
0.70
115,000
3
10,000
145.00061320GG群益
0.31
+0.01
0.31
0.32
0.31
0.31
0.32
102,000
7
10,000
706.00061321GH群益
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
19.30061322GI群益
1.44
+0.16
1.34
1.45
1.34
1.44
1.46
421,000
7
10,000
18.15061323GJ群益
4.19
+0.06
4.27
4.27
4.11
4.14
4.15
35,000
5
10,000
365.00061324GL群益
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
31.00061325GM群益
0.72
+0.04
0.71
0.72
0.71
0.71
0.72
276,000
7
10,000
145.00061326GN群益
0.21
0
0.21
0.21
0.21
0.21
0.22
285,000
3
10,000
17.55061327GP群益
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
157.00061328GQ群益
3.10
-0.08
3.18
3.18
3.10
3.19
3.27
20,000
2
10,000
178.50061329GR群益
1.04
+0.12
0.98
1.04
0.96
1.04
1.05
1,386,000
29
10,000
11.40061330GT群益
1.16
0
1.16
1.16
1.16
1.14
1.20
10,000
1
10,000
28.70061331日盛ZU
0.50
+0.03
0.50
0.51
0.50
0.50
0.51
8,000
3
17,000
8.44061332日盛ZV
0.63
0
0.63
0.63
0.63
0.62
0.63
15,000
1
12,000
70.20061333大華AD
0.00
0
0.00
0.00
0.00
1.64
1.65
0
0
10,000
0.00061334NK凱基
0.69
+0.09
0.63
0.69
0.61
0.70
0.71
1,141,000
25
10,000
13.89061335NL凱基
2.51
0
2.51
2.51
2.51
2.47
2.53
2,000
1
10,000
250.00061336NM凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
67.80061337國票9L
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00061338康和88
2.37
+0.17
2.32
2.40
2.32
2.34
2.37
125,000
5
10,000
0.00061339康和89
0.24
+0.03
0.22
0.24
0.22
0.23
0.24
40,000
3
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
0.00061341康和93
0.49
+0.02
0.51
0.51
0.49
0.49
0.50
188,000
5
10,000
0.00061342康和95
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
0.00061343康和96
0.44
0
0.47
0.47
0.40
0.43
0.44
2,206,000
33
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
39.30061345元富43
1.01
+0.12
1.02
1.02
1.01
0.96
0.97
625,000
7
10,000
21.75061346元富44
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
16.900613476N兆豐
3.51
+0.85
3.56
3.56
3.51
3.56
0.00
120,000
3
10,000
175.000613486P兆豐
0.00
0
0.00
0.00
0.00
2.12
2.20
0
0
10,000
28.700613496Q兆豐
0.00
0
0.00
0.00
0.00
1.86
1.89
0
0
10,000
73.800613506R兆豐
1.14
0
1.14
1.17
1.13
1.13
1.14
192,000
5
10,000
84.700613516S兆豐
0.71
+0.11
0.66
0.73
0.65
0.71
0.72
451,000
21
10,000
35.200613526T兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
55.550613536U兆豐
0.63
+0.03
0.63
0.63
0.63
0.63
0.64
99,000
1
10,000
75.900613546V兆豐
0.10
+0.01
0.10
0.10
0.09
0.09
0.10
321,000
7
10,000
8.440613556W兆豐
1.05
+0.03
1.04
1.06
1.04
1.00
1.01
1,445,000
6
10,000
38.750613566X兆豐
0.90
+0.16
0.82
0.91
0.82
0.90
0.91
492,000
19
10,000
42.200613576Y兆豐
0.51
0
0.53
0.53
0.51
0.51
0.56
169,000
4
10,000
59.100613586Z兆豐
4.46
+0.04
4.46
4.46
4.46
4.43
4.45
12,000
2
10,000
365.000613597A兆豐
1.62
+0.06
1.64
1.64
1.62
1.52
1.54
60,000
2
10,000
24.100613607B兆豐
0.70
+0.19
0.54
0.70
0.54
0.65
0.66
391,000
14
10,000
144.500613617C兆豐
0.40
0
0.42
0.42
0.40
0.39
0.00
20,000
3
10,000
104.500613627D兆豐
0.00
0
0.00
0.00
0.00
1.36
1.41
0
0
10,000
115.00061363工銀GT
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
10,000
115.00061364富邦87
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
84.70061365富邦88
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
48.80061366富邦90
1.23
+0.06
1.24
1.27
1.23
1.25
1.26
314,000
9
10,000
115.00061367大眾A1
0.30
-0.01
0.30
0.30
0.30
0.32
0.33
2,000
1
10,000
218.00061368大眾A2
0.61
0
0.61
0.61
0.61
0.61
0.62
10,000
1
10,000
25.00061369大眾A3
0.77
+0.11
0.68
0.77
0.64
0.76
0.77
660,000
15
10,000
278.50061370大眾A4
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
168.00061371大眾A5
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
145.00061372大眾A6
0.00
0
0.00
0.00
0.00
2.02
2.04
0
0
10,000
250.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
65.20061374大眾A8
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
35.30061375大眾A9
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
74.000613768S元大
1.03
+0.03
1.10
1.10
1.03
1.02
1.03
1,985,000
67
20,000
38.750613778T元大
0.36
0
0.37
0.38
0.36
0.37
0.38
129,000
10
50,000
8.440613788U元大
0.90
+0.09
0.88
0.92
0.88
0.90
0.91
516,000
10
10,000
78.800613798V元大
0.32
+0.08
0.29
0.32
0.29
0.31
0.32
119,000
3
10,000
35.300613808W元大
0.49
+0.05
0.49
0.49
0.48
0.48
0.49
525,000
11
10,000
92.80061381工銀GU
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
49.80061382統一70
0.58
0
0.58
0.58
0.58
0.57
0.58
10,000
10
10,000
16.80061383統一71
0.75
+0.02
0.79
0.79
0.75
0.75
0.76
54,000
5
10,000
96.90061384統一72
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
26.45061385統一73
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
10,000
48.80061386統一74
0.37
0
0.40
0.40
0.29
0.36
0.37
987,000
38
10,000
106.00061387第一8C
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
67.80061388第一8D
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
10,000
26.40061389第一8E
0.30
+0.01
0.30
0.33
0.30
0.29
0.31
318,000
5
40,000
8.44061390日盛ZW
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
18,000
157.00061391日盛ZX
0.87
+0.11
0.79
0.89
0.79
0.82
0.83
67,000
5
20,000
21.75061392大華AE
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
0.00061393大華AF
0.82
+0.10
0.82
0.82
0.82
0.82
0.83
48,000
4
10,000
0.00061394大華AG
1.42
+0.06
1.38
1.42
1.36
1.41
1.42
275,000
12
10,000
0.00061395NN凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
59.10061396NP凱基
0.58
+0.04
0.58
0.58
0.58
0.56
0.57
1,000
1
20,000
9.29061397國票2M
1.83
+0.28
1.76
1.83
1.76
1.79
1.80
246,000
4
15,000
0.00061398國票3M
0.97
+0.06
1.00
1.01
0.96
0.97
0.98
170,000
11
15,000
0.00061399國票4M
0.47
0
0.47
0.47
0.47
0.47
0.48
5,000
1
18,000
0.00061400國票5M
4.42
-0.12
4.42
4.42
4.42
4.42
4.51
7,000
1
10,000
0.00061401國票6M
4.07
+0.18
4.07
4.07
4.07
4.06
4.10
10,000
1
11,000
0.00061402元富45
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
15.30061403元富46
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
75.900614041T永豐
0.00
0
0.00
0.00
0.00
3.11
3.18
0
0
5,000
100.000614051U永豐
0.00
0
0.00
0.00
0.00
1.88
1.89
0
0
12,000
365.000614061V永豐
1.19
0
1.17
1.19
1.17
1.18
1.19
13,000
2
13,000
249.50061407富邦91
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
12,000
0.00061408富邦92
1.68
+0.15
1.60
1.68
1.60
1.67
1.68
15,000
2
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
218.00061410亞東GX
1.98
+0.53
1.66
1.98
1.55
1.89
1.92
1,512,000
41
10,000
52.40061411中信LA
0.85
0
0.85
0.85
0.85
0.86
0.87
7,000
1
10,000
134.50061412日盛ZY
0.48
+0.11
0.42
0.48
0.40
0.47
0.48
1,651,000
34
15,000
78.10061413日盛ZZ
0.80
+0.02
0.80
0.80
0.80
0.76
0.77
99,000
1
10,000
365.00061414日盛01
0.90
+0.07
0.84
0.90
0.83
0.86
0.89
891,000
16
20,000
20.70061415大華AH
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00061416大華AI
0.29
+0.02
0.28
0.29
0.28
0.28
0.29
397,000
7
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00061418NR凱基
1.06
+0.07
0.99
1.08
0.99
1.07
1.08
151,000
7
10,000
18.15061419國泰AD
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
168.00061420國泰AE
3.57
0
3.70
3.72
3.47
3.55
3.57
3,103,000
84
10,000
365.00061421統一78
0.39
0
0.39
0.39
0.39
0.39
0.40
5,000
1
10,000
17.55061422統一79
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
10,000
20.70061423統一80
1.84
+0.41
1.55
1.84
1.55
1.78
1.81
320,000
9
10,000
52.40061424統一81
0.52
+0.02
0.50
0.53
0.49
0.52
0.53
268,000
8
10,000
75.900614259A元大
1.19
+0.05
1.19
1.19
1.19
1.17
1.18
10,000
1
20,000
249.500614269B元大
0.34
0
0.34
0.34
0.34
0.33
0.34
30,000
1
20,000
9.100614279C元大
1.12
+0.06
1.11
1.13
1.11
1.14
1.15
40,000
3
20,000
11.400614289D元大
0.63
+0.03
0.63
0.63
0.63
0.65
0.66
107,000
2
20,000
79.200614299E元大
0.58
+0.02
0.59
0.59
0.58
0.59
0.60
46,000
4
20,000
79.200614309F元大
3.71
-0.01
3.85
3.85
3.68
3.71
3.73
2,288,000
54
10,000
365.000614319G元大
1.52
+0.05
1.52
1.54
1.52
1.50
1.51
275,000
8
20,000
249.500614329H元大
0.87
0
0.86
0.87
0.86
0.86
0.87
100,000
2
20,000
17.55061433工銀GV
0.20
-0.01
0.21
0.21
0.20
0.23
0.24
3,000
2
10,000
218.000614347G兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
49.200614357H兆豐
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
37.950614367J兆豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
11.350614377K兆豐
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
77.500614387L兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
17.550614397M兆豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
17.000614407N兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
17.100614417P兆豐
0.26
+0.01
0.26
0.26
0.26
0.26
0.27
99,000
1
10,000
17.850614427Q兆豐
0.46
+0.02
0.45
0.46
0.45
0.45
0.46
167,000
6
10,000
17.850614437S兆豐
0.86
+0.07
0.83
0.92
0.80
0.88
0.89
468,000
11
10,000
26.150614447T兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
78.100614457U兆豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
16.800614467V兆豐
0.30
+0.01
0.30
0.30
0.30
0.30
0.31
149,000
2
10,000
706.000614477W兆豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
43.600614487X兆豐
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
10,000
178.50061449中信LB
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
5,000
45.60061450中信LC
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
10.30061451中信LD
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
278.50061452康和97
0.99
+0.11
1.01
1.01
0.99
0.97
0.98
30,000
2
10,000
0.00061453康和98
0.41
+0.03
0.40
0.44
0.40
0.40
0.41
370,000
7
10,000
0.00061454康和99
0.70
+0.01
0.69
0.70
0.69
0.70
0.71
53,000
3
10,000
0.00061455康和AA
0.99
+0.04
0.99
1.03
0.98
0.99
1.00
214,000
6
10,000
0.00061456GU群益
0.23
-0.02
0.27
0.27
0.20
0.23
0.25
990,000
18
10,000
106.00061457GV群益
0.34
0
0.34
0.37
0.30
0.35
0.37
864,000
10
10,000
106.00061458GW群益
4.55
0
4.55
4.55
4.55
4.29
4.38
5,000
1
10,000
100.00061459GX群益
0.93
-0.02
0.88
0.93
0.88
0.91
0.92
46,000
3
10,000
77.50061460GY群益
0.43
+0.04
0.39
0.43
0.38
0.42
0.43
61,000
3
10,000
13.89061461GZ群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
55.55061462HE群益
1.00
+0.11
0.90
1.00
0.90
1.01
1.02
54,000
4
10,000
278.50061463HF群益
2.69
+0.01
2.82
2.82
2.69
2.59
2.64
77,000
6
10,000
24.10061464HG群益
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
9.12061465HH群益
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
9.29061466HI群益
0.60
0
0.58
0.61
0.58
0.59
0.60
30,000
3
10,000
17.950614671X永豐
1.16
+0.12
1.07
1.16
1.04
1.15
1.16
272,000
14
13,000
34.450614681Y永豐
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
365.000614691Z永豐
1.01
+0.05
0.95
1.03
0.95
1.00
1.01
792,000
29
13,000
145.000614702A永豐
0.50
-0.01
0.52
0.52
0.50
0.50
0.51
273,000
5
10,000
65.20061471富邦97
0.67
-0.01
0.72
0.72
0.59
0.66
0.67
761,000
16
15,000
106.00061472富邦98
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
17.55061473富邦99
0.00
0
0.00
0.00
0.00
3.65
3.66
0
0
10,000
365.00061474富邦A1
1.36
+0.05
1.37
1.41
1.31
1.36
1.38
585,000
24
10,000
26.40061475統一83
1.17
+0.14
1.12
1.17
1.12
1.15
1.16
160,000
8
10,000
42.20061476日盛03
0.67
0
0.64
0.67
0.60
0.64
0.67
186,000
6
25,000
106.00061477日盛04
0.79
0
0.79
0.79
0.79
0.77
0.78
2,000
1
10,000
32.00061478日盛05
3.58
+0.26
3.58
3.58
3.58
3.52
3.53
1,000
1
10,000
365.00061479日盛06
0.59
-0.01
0.63
0.63
0.59
0.59
0.60
571,000
10
10,000
65.20061480日盛07
0.30
+0.02
0.29
0.30
0.29
0.30
0.31
585,000
8
10,000
67.80061481大華AK
0.43
0
0.43
0.43
0.43
0.43
0.44
2,000
1
10,000
0.00061482大華AL
0.56
+0.07
0.56
0.56
0.55
0.58
0.59
140,000
4
10,000
0.00061483NS凱基
0.54
+0.06
0.51
0.58
0.51
0.54
0.55
2,552,000
32
10,000
104.50061484NT凱基
0.42
0
0.42
0.42
0.42
0.43
0.44
5,000
1
10,000
706.00061485NU凱基
0.89
+0.05
0.89
0.89
0.89
0.93
0.94
68,000
1
10,000
67.80061486NW凱基
0.29
0
0.29
0.29
0.29
0.29
0.30
20,000
1
10,000
65.20061487第一8F
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
40,000
106.00061488第一8G
0.00
0
0.00
0.00
0.00
1.22
1.26
0
0
10,000
12.00061489第一8H
0.64
0
0.64
0.64
0.64
0.59
0.65
3,000
1
40,000
9.29061490中信LE
2.35
0
2.35
2.35
2.35
2.41
2.42
1,000
1
2,000
178.50061491中信LF
1.53
+0.12
1.49
1.60
1.47
1.49
1.50
517,000
20
5,000
115.000614929L元大
0.64
+0.05
0.62
0.64
0.62
0.63
0.64
70,000
2
30,000
70.200614939M元大
0.51
+0.03
0.51
0.51
0.50
0.50
0.51
290,000
5
30,000
67.800614949N元大
0.91
+0.01
0.90
0.91
0.87
0.92
0.93
186,000
9
10,000
75.900614959P元大
1.74
+0.02
1.80
1.82
1.73
1.74
1.76
590,000
39
10,000
84.700614969Q元大
0.63
0
0.64
0.64
0.63
0.63
0.64
35,000
2
20,000
32.150614979R元大
0.44
+0.05
0.41
0.46
0.40
0.44
0.45
638,000
31
50,000
78.100614989S元大
1.75
+0.20
1.62
1.77
1.60
1.75
1.76
6,128,000
149
30,000
78.100614999T元大
8.55
+0.10
8.45
8.65
8.45
8.40
8.45
223,000
6
10,000
365.000615009U元大
0.95
+0.01
0.95
0.95
0.95
0.94
0.95
238,000
3
50,000
365.000615019V元大
0.00
0
0.00
0.00
0.00
2.83
2.84
0
0
20,000
365.00061502工銀GW
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
71.00061503工銀GX
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
17.00061504工銀GY
0.34
+0.02
0.34
0.39
0.34
0.33
0.34
1,862,000
39
10,000
8.44061505工銀GZ
0.66
+0.05
0.66
0.66
0.66
0.65
0.66
100,000
2
10,000
9.29061506工銀HA
0.97
+0.10
0.86
1.05
0.86
0.97
1.00
2,241,000
55
10,000
59.20061507工銀HB
0.42
+0.03
0.42
0.42
0.42
0.40
0.41
109,000
2
10,000
9.10061508元富48
2.06
+0.31
1.99
2.20
1.97
2.13
2.14
213,000
17
10,000
250.00061509元富49
1.50
+0.10
1.46
1.55
1.41
1.49
1.50
91,000
9
10,000
26.15061510元富50
1.19
-0.02
1.19
1.19
1.11
1.19
1.22
1,703,000
26
10,000
106.00061511元富51
2.37
+0.31
2.12
2.37
2.05
2.35
2.38
2,249,000
42
10,000
278.50061512元富52
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
32.55061513亞東GY
1.07
+0.28
0.85
1.10
0.84
1.07
1.08
261,000
12
10,000
58.40061514亞東GZ
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
67.80061515亞東HA
0.35
+0.02
0.34
0.36
0.34
0.36
0.37
58,000
5
10,000
18.85061516亞東HB
0.71
+0.03
0.71
0.71
0.71
0.70
0.71
72,000
3
10,000
333.50061517亞東HC
0.22
+0.01
0.23
0.23
0.22
0.21
0.22
605,000
12
10,000
17.55061518亞東HD
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
9.12061519亞東HE
1.90
+0.05
1.87
1.90
1.86
1.93
1.95
135,000
5
10,000
17.10061520亞東HF
1.13
+0.10
1.12
1.13
1.12
1.13
1.16
208,000
3
10,000
12.70061521亞東HG
1.99
0
1.78
1.99
1.78
1.94
1.96
24,000
3
10,000
144.50061522亞東HH
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
79.20061523亞東HJ
1.15
-0.01
1.10
1.15
1.03
1.10
1.15
70,000
3
10,000
106.00061524日盛09
0.00
0
0.00
0.00
0.00
2.69
2.70
0
0
13,000
0.00061525日盛10
1.40
+0.14
1.39
1.40
1.36
1.40
1.42
36,000
4
12,000
42.20061526日盛11
0.00
0
0.00
0.00
0.00
2.51
2.52
0
0
10,000
365.00061527日盛12
1.73
+0.35
1.48
1.84
1.48
1.66
1.68
319,000
18
10,000
144.50061528大華AM
0.36
+0.02
0.36
0.36
0.33
0.32
0.33
567,000
6
10,000
0.00061529NY凱基
0.64
+0.03
0.62
0.64
0.62
0.62
0.63
9,000
3
20,000
32.15061530NZ凱基
0.64
0
0.64
0.64
0.64
0.64
0.65
3,000
1
10,000
70.2006153101凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
8.3206153202凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
218.0006153305凱基
1.31
-0.03
1.31
1.31
1.31
1.29
1.30
50,000
1
10,000
84.70061534中信LG
0.71
+0.01
0.71
0.71
0.71
0.70
0.71
9,000
1
10,000
25.95061535中信LJ
1.82
-0.04
1.94
1.96
1.68
1.82
1.83
1,132,000
49
10,000
106.00061536中信LK
0.82
+0.09
0.80
0.82
0.80
0.81
0.82
78,000
5
10,000
24.10061537中信LL
0.94
+0.06
0.92
0.94
0.90
0.96
0.97
40,000
4
7,000
11.40061538HL群益
0.21
0
0.20
0.21
0.20
0.20
0.21
2,000
2
10,000
24.10061539HM群益
0.41
+0.04
0.40
0.42
0.40
0.40
0.41
270,000
7
10,000
49.80061540HN群益
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
70.60061541HP群益
1.35
+0.04
1.35
1.35
1.35
1.33
1.35
25,000
1
10,000
17.85061542HS群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
15.70061543HT群益
0.19
0
0.20
0.21
0.19
0.18
0.19
362,000
8
10,000
9.10061544HU群益
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
10,000
25.95061545HV群益
1.23
+0.07
1.20
1.23
1.20
1.24
1.25
60,000
2
10,000
79.20061546IB群益
0.61
0
0.60
0.61
0.60
0.68
0.69
50,000
2
10,000
35.30061547IC群益
0.81
0
0.81
0.81
0.81
0.82
0.83
4,000
1
10,000
31.00061548ID群益
0.46
+0.01
0.46
0.48
0.45
0.46
0.47
78,000
8
10,000
706.000615492D永豐
0.38
+0.04
0.36
0.38
0.36
0.36
0.37
33,000
4
11,000
333.500615502E永豐
0.63
+0.09
0.59
0.63
0.59
0.69
0.70
48,000
4
10,000
35.300615512F永豐
0.31
-0.01
0.31
0.31
0.31
0.32
0.33
15,000
1
10,000
706.000615522G永豐
0.11
+0.01
0.11
0.11
0.11
0.11
0.12
959,000
12
10,000
20.700615532J永豐
0.97
+0.01
0.97
0.99
0.97
0.96
0.97
138,000
6
15,000
365.00061554臺銀33
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00061555國票8M
0.22
+0.02
0.22
0.22
0.22
0.21
0.22
50,000
1
15,000
0.00061556康和AB
0.00
0
0.00
0.00
0.00
3.04
3.07
0
0
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
8.13061558元富56
1.63
+0.07
1.60
1.67
1.60
1.62
1.63
161,000
8
10,000
26.40061559富邦A2
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
15,000
365.00061560富邦A5
1.55
+0.12
1.51
1.55
1.51
1.58
1.59
9,000
4
10,000
278.50061561富邦A8
1.21
0
1.12
1.26
1.12
1.23
1.24
115,000
7
15,000
78.10061562富邦A9
0.39
0
0.40
0.40
0.39
0.39
0.40
28,000
3
10,000
65.20061563富邦B1
0.36
+0.04
0.36
0.36
0.36
0.35
0.36
3,000
2
10,000
10.30061564永昌B3
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
32.15061565永昌B4
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
25.95061566永昌B5
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
106.00061567永昌B6
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
20,000
11.35061568永昌B7
1.15
+0.02
1.15
1.15
1.15
1.15
1.17
11,000
2
20,000
17.85061569永昌B8
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
26.45061570永昌B9
0.22
+0.01
0.20
0.22
0.20
0.23
0.24
210,000
7
20,000
29.35061571永昌C1
0.57
0
0.54
0.57
0.54
0.57
0.58
17,000
2
20,000
79.20061572永昌C2
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
10.30061573永昌C3
1.77
+0.12
1.77
1.77
1.77
1.77
1.80
15,000
2
10,000
145.00061574永昌C4
1.18
+0.10
1.17
1.20
1.13
1.18
1.20
451,000
9
10,000
12.00061575統一86
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
32.55061576統一87
1.07
+0.07
1.03
1.09
1.03
1.07
1.08
314,000
16
10,000
145.000615779Y元大
0.96
+0.03
1.05
1.07
0.94
0.94
0.95
2,387,000
108
10,000
73.800615789Z元大
1.25
+0.02
1.27
1.28
1.24
1.24
1.25
564,000
18
10,000
84.70061579元大1A
1.53
0
1.45
1.56
1.45
1.50
1.53
338,000
8
10,000
104.50061580永昌C5
1.13
0
1.13
1.13
1.13
1.13
1.14
10,000
1
10,000
115.00061581永昌C6
0.62
+0.02
0.62
0.62
0.62
0.67
0.68
60,000
1
10,000
278.50061582永昌C7
0.38
+0.03
0.38
0.38
0.38
0.37
0.38
198,000
2
10,000
218.00061583國泰AF
1.62
+0.06
1.72
1.75
1.62
1.61
1.63
325,000
15
7,000
73.80061584國泰AG
0.42
-0.02
0.43
0.43
0.42
0.41
0.42
102,000
3
10,000
80.50061585第一8J
0.00
0
0.00
0.00
0.00
2.59
2.68
0
0
50,000
135.000615867Y兆豐
2.70
+0.35
2.47
2.70
2.30
2.73
2.74
974,000
21
10,000
278.500615878A兆豐
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
249.500615888B兆豐
0.68
+0.03
0.66
0.71
0.66
0.68
0.69
487,000
14
10,000
145.000615898C兆豐
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
134.50061590日盛15
0.66
+0.06
0.66
0.66
0.66
0.64
0.65
10,000
1
10,000
32.15061591日盛16
2.47
+0.25
2.47
2.54
2.41
2.44
2.47
61,000
6
10,000
250.00061592大華AN
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00061593大華AP
1.13
+0.11
1.05
1.14
1.00
1.16
1.17
371,000
27
10,000
0.00061594大華AQ
0.65
-0.01
0.68
0.69
0.65
0.64
0.65
23,000
5
10,000
0.00061595大華AR
0.44
0
0.32
0.45
0.31
0.44
0.45
587,000
17
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
48.80061597國泰AH
0.58
-0.01
0.58
0.58
0.58
0.58
0.59
15,000
2
5,000
706.00061598統一90
0.57
0
0.57
0.57
0.57
0.56
0.58
2,000
1
10,000
20.70061599元大1D
3.24
+0.38
2.90
3.27
2.79
3.30
3.32
5,304,000
126
10,000
278.50061600元大1E
2.08
+0.13
2.04
2.08
2.03
2.07
2.09
920,000
23
20,000
45.60061601元大1F
0.32
0
0.33
0.33
0.32
0.35
0.36
55,000
2
20,000
157.00061602元大1G
1.29
0
1.17
1.29
1.17
1.25
1.27
234,000
10
20,000
144.50061603元大1H
0.57
+0.04
0.53
0.58
0.53
0.56
0.57
408,000
23
10,000
706.00061604元大1I
4.22
+0.65
4.41
4.45
4.22
4.41
0.00
693,000
15
10,000
175.000616052K永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
17,000
8.130616062L永豐
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
15,000
32.150616072M永豐
0.59
+0.02
0.58
0.59
0.58
0.58
0.59
135,000
4
10,000
84.700616082P永豐
1.00
0
1.07
1.07
0.99
0.99
1.00
95,000
12
15,000
365.000616092X永豐
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
13,000
77.500616102Y永豐
0.61
0
0.61
0.61
0.61
0.61
0.62
50,000
1
13,000
70.200616112Z永豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
49.000616123A永豐
0.00
0
0.00
0.00
0.00
1.89
1.93
0
0
14,000
250.00061613元富58
0.51
-0.16
0.51
0.51
0.51
0.50
0.51
26,000
1
10,000
8.13061614元富59
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
8.32061615富邦B2
0.64
+0.21
0.46
0.64
0.46
0.63
0.64
51,000
7
10,000
72.30061616富邦B3
0.22
+0.02
0.22
0.22
0.22
0.21
0.22
40,000
1
10,000
25.95061617富邦B4
3.70
+0.07
3.74
3.74
3.62
3.61
3.62
607,000
12
10,000
365.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
218.00061619亞東HQ
1.25
+0.12
1.22
1.28
1.14
1.25
1.26
185,000
10
10,000
78.10061620亞東HR
4.31
+0.01
4.45
4.45
4.22
4.31
4.32
1,033,000
108
10,000
365.00061621亞東HS
1.15
+0.01
1.18
1.18
1.14
1.14
1.15
62,000
5
10,000
365.00061622亞東HT
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
8.13061623中信LM
1.18
+0.13
1.10
1.20
1.08
1.19
1.20
250,000
14
10,000
78.10061624中信LP
4.47
+0.06
4.57
4.60
4.47
4.49
4.50
1,753,000
36
10,000
365.00061625中信LQ
1.39
+0.15
1.43
1.43
1.39
1.37
1.38
229,000
7
6,000
29.55061626中信LS
1.46
+0.08
1.50
1.50
1.46
1.45
1.46
43,000
5
6,000
70.80061627中信LT
0.78
+0.03
0.79
0.79
0.78
0.77
0.78
99,000
6
10,000
92.80061628中信LU
1.40
+0.06
1.40
1.40
1.40
1.39
1.40
99,000
1
7,000
249.50061629中信LV
0.56
+0.07
0.52
0.56
0.49
0.56
0.57
275,000
4
10,000
13.89061630日盛18
1.56
+0.23
1.39
1.62
1.39
1.57
1.58
4,821,000
56
12,000
78.10061631日盛19
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
30,000
79.20061632日盛20
0.50
0
0.50
0.50
0.50
0.49
0.50
20,000
1
10,000
23.20061633大華AS
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00061635大華AU
0.47
0
0.47
0.47
0.47
0.45
0.46
1,000
1
10,000
0.0006163607凱基
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
80.5006163708凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
24.10061638IE群益
0.51
+0.04
0.52
0.53
0.51
0.50
0.51
120,000
3
10,000
333.50061639IG群益
0.28
+0.03
0.24
0.28
0.24
0.25
0.26
110,000
3
10,000
20.70061640IH群益
1.75
+0.21
1.64
1.77
1.56
1.75
1.76
4,487,000
79
10,000
78.10061641II群益
0.24
0
0.24
0.24
0.24
0.23
0.24
400,000
5
10,000
168.000616423C永豐
0.44
0
0.36
0.44
0.36
0.46
0.47
34,000
2
14,000
72.300616433D永豐
0.93
+0.28
0.70
0.93
0.70
0.90
0.91
173,000
6
14,000
58.400616443E永豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
17,000
25.950616453F永豐
0.64
+0.11
0.59
0.64
0.58
0.63
0.64
403,000
10
10,000
35.200616463G永豐
0.69
+0.03
0.69
0.69
0.69
0.68
0.69
80,000
1
10,000
20.70061647國票3N
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00061648國票4N
0.53
+0.01
0.53
0.56
0.52
0.53
0.54
724,000
15
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
13,000
0.00061651元富62
1.45
+0.11
1.37
1.49
1.37
1.44
1.45
906,000
32
10,000
59.20061652統一92
0.23
0
0.23
0.23
0.23
0.27
0.28
20,000
1
10,000
13.89061653統一93
0.62
+0.01
0.65
0.65
0.55
0.59
0.62
331,000
9
10,000
106.00061654統一94
0.46
+0.07
0.41
0.46
0.41
0.45
0.46
1,824,000
63
10,000
78.10061655統一95
0.94
+0.13
0.95
0.95
0.94
0.94
0.95
40,000
2
10,000
47.60061656國泰AJ
0.84
-0.06
0.90
0.91
0.81
0.75
0.76
439,000
11
5,000
5.41061657國泰AK
1.17
+0.07
1.18
1.23
1.17
1.16
1.17
58,000
5
6,000
70.80061658國泰AL
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
65.20061659大眾B1
1.33
+0.06
1.36
1.37
1.30
1.32
1.33
189,000
6
10,000
73.80061660大眾B2
2.05
0
1.54
2.05
1.54
1.77
0.00
70,000
6
10,000
33.05061661元大1M
1.18
+0.03
1.20
1.20
1.16
1.22
1.23
145,000
10
20,000
79.20061662元大1N
3.72
+0.20
3.75
3.75
3.72
3.72
3.74
485,000
14
20,000
365.00061663元大1P
2.34
+0.01
2.42
2.42
2.34
2.37
2.38
80,000
4
20,000
365.00061664元大1Q
3.42
+0.05
3.54
3.54
3.42
3.46
3.48
3,000
3
20,000
365.00061665元大1R
1.07
+0.02
1.10
1.11
1.05
1.06
1.07
587,000
16
30,000
365.00061666元大1S
1.72
-0.01
1.81
1.81
1.64
1.71
1.72
329,000
15
20,000
106.00061667元大1T
1.40
-0.08
1.40
1.40
1.40
1.39
1.44
92,000
8
20,000
106.00061668元大1U
1.83
+0.18
1.91
1.91
1.83
1.86
1.89
136,000
6
20,000
250.00061669元大1V
0.96
+0.08
0.91
0.96
0.91
0.97
0.98
105,000
7
10,000
218.00061670富邦B5
0.57
+0.05
0.55
0.57
0.55
0.56
0.57
247,000
7
15,000
18.85061671富邦B7
0.56
-0.01
0.56
0.56
0.56
0.56
0.57
10,000
1
10,000
706.00061672富邦B8
0.52
+0.08
0.52
0.53
0.52
0.52
0.53
90,000
4
10,000
35.20061673亞東HY
0.88
+0.01
0.88
0.88
0.88
0.86
0.87
30,000
1
10,000
15.30061674亞東HZ
0.57
+0.05
0.56
0.57
0.56
0.56
0.57
8,000
4
10,000
24.10061675中信LW
1.13
0
1.11
1.13
1.11
1.10
1.11
150,000
3
10,000
9.29061676中信LX
0.61
+0.06
0.61
0.61
0.61
0.55
0.56
108,000
2
10,000
9.10061677中信LY
0.00
0
0.00
0.00
0.00
2.40
2.41
0
0
8,000
278.50061678中信MA
1.16
-0.08
1.18
1.18
1.16
1.15
1.16
30,000
4
7,000
168.00061679中信MB
1.41
+0.20
1.43
1.43
1.41
1.42
1.43
13,000
2
10,000
47.60061680日盛23
0.27
+0.03
0.27
0.27
0.27
0.25
0.26
250,000
5
25,000
9.10061681日盛24
2.00
+0.08
2.00
2.00
2.00
2.11
2.13
50,000
1
15,000
45.60061682日盛25
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
80.5006168310凱基
1.06
+0.03
1.06
1.06
1.06
1.10
1.11
5,000
1
10,000
79.2006168412凱基
1.17
-0.01
1.27
1.27
1.15
1.16
1.18
160,000
7
10,000
59.9006168513凱基
3.90
+0.49
3.47
3.90
3.32
3.90
3.92
2,846,000
105
10,000
278.5006168614凱基
0.81
+0.03
0.80
0.82
0.79
0.80
0.81
1,579,000
23
10,000
20.7006168715凱基
1.90
+0.40
1.63
1.96
1.63
1.89
1.90
3,765,000
82
10,000
52.40061688元大1Z
1.80
+0.21
1.56
1.84
1.56
1.73
1.76
889,000
37
20,000
59.20061689元大2A
0.99
0
1.03
1.05
0.99
0.95
0.96
253,000
8
10,000
59.90061690元大2B
2.23
+0.25
2.00
2.25
1.93
2.33
2.34
770,000
44
10,000
278.50061691元大2C
2.49
+0.44
2.09
2.87
2.09
2.87
0.00
583,000
33
10,000
31.55061692元大2D
0.47
+0.03
0.46
0.48
0.46
0.46
0.47
288,000
5
10,000
706.00061693元大2E
0.51
0
0.51
0.51
0.51
0.51
0.52
30,000
1
10,000
48.80061694元大2F
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
30,000
13.89061695統一96
0.39
0
0.40
0.40
0.39
0.38
0.39
20,000
3
10,000
333.50061696統一97
0.25
+0.02
0.23
0.25
0.23
0.25
0.26
180,000
5
10,000
157.00061697統一98
1.14
+0.19
0.99
1.21
0.99
1.12
1.14
417,000
20
10,000
144.50061698統一99
0.55
0
0.59
0.59
0.55
0.54
0.55
647,000
20
10,000
84.70061699統一A1
0.89
+0.03
0.89
0.89
0.86
0.86
0.87
96,000
8
10,000
365.000617003H永豐
0.62
+0.07
0.54
0.63
0.54
0.62
0.63
680,000
52
14,000
78.100617013I永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
14,000
23.200617023J永豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
14,000
24.100617033K永豐
1.12
+0.06
1.10
1.13
1.07
1.12
1.13
159,000
9
14,000
66.600617043L永豐
1.00
+0.12
0.90
1.00
0.90
0.99
1.00
548,000
16
10,000
47.600617053N永豐
0.61
+0.01
0.64
0.65
0.61
0.62
0.63
239,000
13
10,000
706.00061706IJ群益
2.05
+0.15
2.05
2.08
2.01
2.04
2.05
189,000
10
10,000
45.60061707IK群益
0.81
+0.02
0.83
0.86
0.80
0.81
0.82
823,000
19
10,000
84.70061708IL群益
0.57
+0.08
0.52
0.60
0.52
0.56
0.57
276,000
12
10,000
25.00061709IM群益
1.28
+0.10
1.28
1.28
1.28
1.31
1.32
50,000
1
10,000
47.60061710IQ群益
2.93
+0.69
2.44
2.93
2.36
2.93
0.00
915,000
28
10,000
31.55061711臺銀34
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00061712中信MC
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
7,000
0.00061713中信MD
1.34
+0.30
1.13
1.42
1.12
1.32
1.33
1,032,000
38
10,000
144.50061714中信ME
0.00
0
0.00
0.00
0.00
2.25
2.26
0
0
5,000
39.90061715富邦B9
0.95
+0.23
0.72
0.95
0.72
0.96
0.98
436,000
10
15,000
58.40061716富邦C1
1.30
+0.18
1.19
1.30
1.19
1.28
1.29
435,000
14
15,000
78.10061717富邦C4
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
15,000
45.60061718富邦C5
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
15,000
32.15061719富邦C6
1.55
-0.01
1.55
1.55
1.55
1.53
1.54
2,000
1
10,000
365.00061720富邦C7
2.49
+0.02
2.49
2.49
2.49
2.45
2.46
33,000
1
10,000
365.00061721亞東JB
0.76
+0.04
0.76
0.76
0.76
0.77
0.78
15,000
1
10,000
706.00061722康和AD
0.94
+0.10
0.94
0.94
0.92
0.92
0.93
124,000
4
10,000
0.00061723康和AE
0.20
0
0.20
0.20
0.20
0.21
0.22
5,000
1
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
115.00061725元富67
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
9.10061726元富68
1.21
+0.04
1.21
1.21
1.21
1.20
1.21
40,000
3
10,000
249.50061727元富69
1.23
+0.09
1.20
1.25
1.17
1.22
1.23
335,000
14
10,000
66.60061728元富70
1.90
+0.22
1.99
1.99
1.79
1.90
1.91
417,000
10
10,000
55.55061729元富71
0.59
+0.06
0.59
0.59
0.59
0.57
0.58
90,000
1
10,000
43.60061730元富72
0.00
0
0.00
0.00
0.00
2.02
2.03
0
0
10,000
365.000617313P永豐
0.68
+0.09
0.60
0.70
0.57
0.67
0.68
3,453,000
54
13,000
59.200617323S永豐
1.21
+0.01
1.19
1.21
1.17
1.19
1.20
200,000
3
10,000
38.85061733日盛29
1.42
+0.26
1.28
1.43
1.26
1.41
1.42
337,000
20
10,000
78.10061734日盛30
3.01
+0.24
2.88
3.01
2.88
2.90
2.99
388,000
9
15,000
100.00061735日盛31
0.93
+0.09
0.95
0.99
0.92
0.93
0.94
125,000
11
10,000
43.60061736大華AV
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00061737大華AW
0.87
0
0.88
0.88
0.87
0.85
0.86
15,000
2
10,000
0.00061738大華AX
0.21
0
0.21
0.21
0.21
0.22
0.23
5,000
1
10,000
0.00061739大華AY
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.79
2.82
0
0
10,000
100.0006174118凱基
1.03
+0.04
1.03
1.03
1.03
1.02
1.03
20,000
1
10,000
70.6006174219凱基
0.30
+0.02
0.29
0.31
0.28
0.29
0.30
807,000
14
10,000
20.70061743第一8K
0.29
0
0.29
0.29
0.29
0.28
0.29
60,000
2
50,000
78.10061744第一8L
0.59
-0.06
0.63
0.64
0.58
0.53
0.56
309,000
8
50,000
5.41061745第一8M
1.73
0
1.73
1.73
1.73
1.70
1.75
2,000
1
50,000
250.00061746元大2G
1.18
+0.16
1.18
1.18
1.18
1.11
1.12
5,000
1
30,000
365.00061747元大2H
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
218.00061748中信MG
1.06
+0.01
1.06
1.19
1.05
1.05
1.06
454,000
20
10,000
28.70061749中信MH
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
6,000
333.50061750中信MK
2.04
+0.28
1.80
2.07
1.80
2.01
2.02
1,430,000
37
7,000
59.20061751工銀HF
0.44
-0.02
0.49
0.49
0.44
0.43
0.44
60,000
3
10,000
168.00061752國票8N
0.00
0
0.00
0.00
0.00
1.84
1.88
0
0
10,000
0.00061753國票9N
1.57
-0.14
1.68
1.68
1.57
1.57
1.59
218,000
5
17,000
0.00061754國票AA
0.36
+0.01
0.36
0.36
0.36
0.37
0.38
50,000
1
13,000
0.00061755元富80
0.30
+0.02
0.29
0.30
0.28
0.28
0.29
1,297,000
8
10,000
20.70061756元富81
0.80
+0.13
0.72
0.80
0.70
0.79
0.80
410,000
14
10,000
78.10061757元富82
1.00
0
0.86
1.05
0.85
1.00
1.01
511,000
6
10,000
58.40061758元富83
2.00
-0.16
2.23
2.23
1.98
2.00
2.02
415,000
12
10,000
34.40061759元富84
0.75
0
0.75
0.75
0.75
0.77
0.78
55,000
1
10,000
17.85061760元富85
0.77
+0.03
0.78
0.79
0.77
0.83
0.84
128,000
5
10,000
34.45061761元富86
1.18
+0.02
1.19
1.19
1.17
1.18
1.19
298,000
4
10,000
29.50061762元富87
0.94
0
0.94
0.94
0.94
0.94
0.95
20,000
1
10,000
71.00061763元富88
1.46
+0.09
1.40
1.46
1.40
1.45
1.46
120,000
4
10,000
145.00061764元富89
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
45.60061765富邦C8
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
9.10061766富邦C9
0.59
+0.04
0.59
0.59
0.59
0.57
0.58
25,000
1
10,000
23.20061767富邦D1
0.80
0
0.80
0.80
0.80
0.81
0.82
30,000
1
10,000
79.20061768富邦D2
0.00
0
0.00
0.00
0.00
1.23
1.25
0
0
10,000
14.75061769富邦D3
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
29.35061770富邦D5
2.61
+0.05
2.55
2.61
2.46
2.57
2.58
108,000
7
10,000
38.85061771富邦D6
1.06
0
1.09
1.09
1.06
1.04
1.05
20,000
2
15,000
70.80061772亞東JC
0.86
+0.09
0.81
0.86
0.79
0.85
0.86
1,760,000
42
10,000
11.40061773亞東JD
0.28
+0.03
0.28
0.28
0.28
0.28
0.29
198,000
2
10,000
24.10061774亞東JE
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
16.800617758D兆豐
1.40
-0.03
1.47
1.48
1.35
1.39
1.40
588,000
26
10,000
77.500617768E兆豐
0.15
+0.01
0.14
0.15
0.13
0.16
0.17
778,000
10
10,000
13.890617778F兆豐
0.25
0
0.24
0.25
0.24
0.26
0.27
198,000
2
10,000
14.950617788G兆豐
0.75
+0.11
0.76
0.76
0.75
0.72
0.73
28,000
3
10,000
14.750617798H兆豐
0.22
+0.01
0.20
0.22
0.20
0.21
0.22
23,000
3
10,000
17.950617808K兆豐
0.46
+0.04
0.44
0.46
0.42
0.44
0.45
283,000
11
10,000
67.800617818L兆豐
0.20
+0.03
0.20
0.20
0.20
0.02
0.20
198,000
4
10,000
24.100617828M兆豐
0.90
0
0.91
0.91
0.82
0.86
0.87
656,000
20
10,000
178.50061783富邦D7
0.51
+0.07
0.50
0.51
0.50
0.51
0.52
110,000
3
20,000
59.20061784富邦D8
3.54
+0.04
3.54
3.54
3.54
3.48
3.49
75,000
3
10,000
135.50061785富邦D9
1.37
+0.06
1.37
1.37
1.37
1.37
1.38
10,000
1
10,000
249.50061786富邦E1
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
15,000
71.00061787富邦E2
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
93.80061788富邦E3
0.00
0
0.00
0.00
0.00
2.20
2.23
0
0
10,000
144.50061789富邦E5
0.53
+0.07
0.53
0.53
0.52
0.51
0.52
79,000
6
14,000
43.60061790富邦E6
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
10,000
178.50061791第一8N
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
90.00061792日盛33
0.62
+0.11
0.62
0.62
0.60
0.58
0.59
17,000
4
25,000
38.75061793日盛34
2.69
+0.08
2.65
2.69
2.65
3.01
3.02
19,000
2
10,000
278.50061794日盛35
0.49
+0.01
0.51
0.51
0.49
0.49
0.50
198,000
3
10,000
84.70061795日盛36
0.25
0
0.25
0.25
0.25
0.24
0.25
70,000
3
10,000
24.10061796大華AZ
0.86
+0.11
0.81
0.88
0.77
0.85
0.88
3,512,000
33
10,000
0.0006179720凱基
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
24.1006179821凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
49.0006179923凱基
0.73
+0.10
0.70
0.73
0.70
0.73
0.74
35,000
3
10,000
47.6006180024凱基
0.98
+0.01
0.96
0.98
0.90
0.97
0.98
394,000
11
10,000
38.850618018N兆豐
0.39
0
0.41
0.41
0.37
0.36
0.37
720,000
10
10,000
333.500618028P兆豐
1.01
-0.12
1.18
1.18
0.98
0.98
1.00
903,000
24
10,000
34.40061803元大2L
0.48
0
0.48
0.48
0.48
0.47
0.49
25,000
1
10,000
49.80061804元富92
1.02
0
1.03
1.07
1.02
1.02
1.03
290,000
7
10,000
81.10061805元富93
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
52.40061806元富94
0.00
0
0.00
0.00
0.00
2.06
2.07
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
0.000618083V永豐
0.46
+0.02
0.46
0.46
0.46
0.46
0.47
150,000
3
17,000
9.290618093W永豐
0.40
+0.05
0.41
0.41
0.39
0.39
0.40
160,000
9
13,000
38.750618103X永豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
16,000
17.850618113Y永豐
0.55
0
0.56
0.56
0.55
0.55
0.56
20,000
3
14,000
37.950618123Z永豐
0.73
0
0.75
0.75
0.73
0.72
0.73
47,000
5
10,000
81.10061813IR群益
0.84
+0.05
0.76
0.84
0.76
0.86
0.87
182,000
6
10,000
34.45061814IS群益
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
70.20061815IT群益
3.83
+0.28
3.78
3.83
3.78
3.77
3.78
10,000
2
10,000
365.00061816IU群益
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
38.75061817IV群益
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
14.95061818IW群益
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
10,000
12.70061819中信MM
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
59.10061821工銀HH
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
17.85061822工銀HJ
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
157.00061823亞東JH
0.48
+0.02
0.47
0.49
0.47
0.49
0.50
969,000
15
10,000
11.35061824亞東JJ
0.49
0
0.49
0.49
0.49
0.48
0.49
52,000
2
10,000
8.44061825亞東JK
1.10
0
1.10
1.10
1.10
1.10
1.11
20,000
1
10,000
14.75061826亞東JL
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
9.29061827亞東JN
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
17.85061828亞東JQ
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
42.20061829第一8P
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
25.00061830第一8Q
0.55
+0.06
0.55
0.55
0.55
0.53
0.54
10,000
1
24,000
70.80061831國泰AN
0.34
+0.02
0.35
0.35
0.33
0.34
0.35
90,000
6
10,000
8.44061832國泰AP
1.41
+0.02
1.44
1.44
1.28
1.39
1.41
586,000
25
10,000
38.850618334A永豐
0.69
+0.01
0.73
0.73
0.64
0.68
0.69
885,000
19
18,000
106.000618344B永豐
0.50
+0.08
0.49
0.50
0.47
0.49
0.50
375,000
9
13,000
42.200618354C永豐
1.22
0
1.18
1.26
1.18
1.20
1.22
168,000
5
10,000
104.500618364D永豐
1.05
-0.01
1.15
1.15
1.05
1.04
1.05
526,000
12
10,000
59.90061837中信MN
5.10
+0.56
4.79
5.10
4.61
5.35
5.40
337,000
12
8,000
278.50061838中信MP
0.64
+0.10
0.66
0.67
0.64
0.64
0.65
60,000
3
6,000
25.00061839中信MQ
1.09
+0.06
1.06
1.12
1.06
1.08
1.09
55,000
3
6,000
26.40061840統一A4
0.59
+0.06
0.61
0.61
0.59
0.58
0.59
59,000
2
10,000
38.75061841日盛37
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
50,000
9.29061842日盛38
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
30,000
17.85061843日盛39
1.39
+0.08
1.39
1.39
1.39
1.50
1.51
10,000
1
10,000
81.10061844日盛40
0.49
+0.01
0.49
0.49
0.49
0.48
0.49
198,000
2
10,000
84.70061845大華BA
0.74
0
0.74
0.74
0.74
0.69
0.70
20,000
2
10,000
0.00061846大華BB
0.41
0
0.35
0.41
0.35
0.42
0.43
61,000
3
10,000
0.00061847大華BC
0.39
+0.08
0.33
0.39
0.33
0.38
0.39
226,000
6
10,000
0.00061848大華BD
0.28
+0.03
0.28
0.28
0.28
0.28
0.29
20,000
1
10,000
0.0006184926凱基
0.86
+0.01
0.89
0.89
0.77
0.84
0.89
3,000,000
41
10,000
106.0006185028凱基
7.25
+0.70
6.85
7.25
6.80
7.40
7.45
83,000
7
10,000
278.5006185129凱基
0.83
+0.31
0.56
0.83
0.56
0.83
0.00
792,000
41
10,000
33.05061852統一A5
1.32
+0.02
1.37
1.37
1.29
1.31
1.32
510,000
8
10,000
365.00061853統一A6
0.75
+0.07
0.73
0.78
0.73